2023-03-02 01:31:13|IX.D.SPTRD.IFE.IP|15928|2023-02-28 00:00:00|2023-02-28 23:59:50|3957.84|237.5|0.01132|2023-03-02|0.01516|0|0.031717|1|-0.085448|1|2023-03-01|0.01009|17|0.101069|15|-0.245727|15|2023-02-28|0.01001|18|0.125703|15|-0.113309|20
2023-03-02 01:31:15|IX.D.RUSSELL.IFM.IP|15279|2023-02-28 00:00:00|2023-02-28 23:59:50|1891.2|21.7|0.0155|2023-03-02|0.01578|0|0.021127|1|-0.089724|1|2023-03-01|0.01575|11|0.115686|15|-0.152199|15|2023-02-28|0.01571|16|0.19442|15|-0.12134|20
2023-03-02 01:31:16|IX.D.DOW.IFE.IP|16825|2023-02-28 00:00:00|2023-02-28 23:59:50|32574.4|20.7|0.01166|2023-03-02|0.01462|0|0.032072|1|-0.067155|1|2023-03-01|0.00734|17|0.159282|21|-0.154576|15|2023-02-28|0.00732|16|0.096193|15|-0.09643|20
2023-03-02 01:31:17|IX.D.FANG.IFM.IP|17343|2023-02-28 00:00:10|2023-02-28 23:59:50|5451.8|0|0.06122|2023-03-02|0.05615|0|0.035625|1|-0.084396|1|2023-03-01|0.03304|15|0.266884|21|-0.275186|15|2023-02-28|0.03256|19|0.210165|14|-0.208037|14
2023-03-02 01:31:19|IX.D.NASDAQ.IFM.IP|17495|2023-02-28 00:00:00|2023-02-28 23:59:50|11997.1|80.4|0.015|2023-03-02|0.01673|0|0.036971|1|-0.09413|1|2023-03-01|0.00834|17|0.10412|15|-0.175444|15|2023-02-28|0.00824|18|0.159149|15|-0.101399|14
2023-03-02 01:31:19|IX.D.ASX.IFD.IP|12264|2023-02-28 00:00:00|2023-02-28 23:59:50|7265.8|8.5|0.02816|2023-03-02|0.01375|0|0.027567|1|-0.04131|1|2023-03-01|0.01376|3|0.228434|0|-0.117216|15|2023-02-28|0.01376|0|0.069246|15|-0.055424|22
2023-03-02 01:31:20|TM.D.BOVESPA.IFM.IP|6767|2023-02-28 12:01:00|2023-02-28 21:31:20|104100|0|0.30078||10000||0||0||2023-03-01|0.09544|12|0.116953|12|-0.144858|15|2023-02-28|0.09483|12|0.135199|12|-0.538255|21
2023-03-02 01:31:21|IX.D.CAC.IFM.IP|12304|2023-02-28 00:00:30|2023-02-28 23:59:50|7242.3|10.1|0.02469|2023-03-02|0.04143|1|0.059289|0|-0.023484|1|2023-03-01|0.01366|11|0.085068|8|-0.079514|8|2023-02-28|0.01368|12|0.092116|15|-0.08264|8
2023-03-02 01:31:22|IX.D.XINHUA.IFM.IP|14190|2023-02-28 00:00:00|2023-02-28 23:59:50|13307.5|38.6|5.41012|2023-03-02|0.07396|1|0.087829|1|-0.05918|1|2023-03-01|0.07354|4|0.111924|1|-0.119247|1|2023-02-28|0.07477|1|0.175412|1|-0.097521|23
2023-03-02 01:31:23|IX.D.HSCHIN.IFU.IP|14033|2023-02-28 00:00:30|2023-02-28 23:59:50|6555.5|23.2|0.13399|2023-03-02|0.16645|1|0.14625|1|-0.369413|1|2023-03-01|0.08686|11|0.29638|1|-0.132833|2|2023-02-28|0.08965|2|0.262137|1|-0.149058|1
2023-03-02 01:31:24|IX.D.DEN25.IFM.IP|1235|2023-02-28 09:54:20|2023-02-28 15:54:50|1780.2|0.1|0.05565||10000||0||0||2023-03-01|0.05547|8|0.106133|8|-0.088963|12|2023-02-28|0.05601|11|0.089913|10|-0.06169|10
2023-03-02 01:31:25|IX.D.EMGMKT.IFE.IP|10955|2023-02-28 00:00:30|2023-02-28 23:59:50|958.7|25.7|0.07111|2023-03-02|0.10196|1|0.111982|1|-0.081641|1|2023-03-01|0.05081|17|0.093682|1|-0.162272|15|2023-02-28|0.05165|15|0.113379|1|-0.072539|14
2023-03-02 01:31:26|IX.D.STXE.IFM.IP|12400|2023-02-28 00:00:30|2023-02-28 23:59:50|4220.84|154.5|0.02295|2023-03-02|0.04738|1|0.078075|0|-0.023697|1|2023-03-01|0.03511|11|0.117429|8|-0.105823|15|2023-02-28|0.03519|12|0.094368|15|-0.118249|8
2023-03-02 01:31:27|IX.D.FTSE.CFD.IP|13592|2023-02-28 00:00:30|2023-02-28 23:59:50|7861|17.7|0.02421|2023-03-02|0.03802|1|0.05685|1|-0.024018|0|2023-03-01|0.01258|12|0.063651|1|-0.075891|8|2023-02-28|0.01265|10|0.066077|16|-0.092263|8
2023-03-02 01:31:27|KB.D.MID250.CASH.IP|5906|2023-02-28 08:15:00|2023-02-28 16:29:50|19864.96|0|0||10000||0||0||2023-03-01|0|8|0.057174|15|-0.028624|14|2023-02-28|0|8|0.089556|8|-0.025412|16
2023-03-02 01:31:29|IX.D.DAX.IFMM.IP|14373|2023-02-28 00:00:00|2023-02-28 23:59:50|15328.8|10|0.01974|2023-03-02|0.03263|1|0.191055|0|-0.048963|1|2023-03-01|0.00905|11|0.110181|8|-0.10385|15|2023-02-28|0.00907|13|0.084605|15|-0.117431|8
2023-03-02 01:31:29|TM.D.MDAX.IFM.IP|117|2023-02-28 08:03:50|2023-02-28 16:29:30|28622|13.1|0.01396||10000||0||0||2023-03-01|0.02081|11|0.003478|15|-0.017408|9|2023-02-28|0.02096|11|0||-0.010474|16
2023-03-02 01:31:30|TM.D.TECDAX.IFM.IP|3026|2023-02-28 07:00:00|2023-02-28 20:52:10|3149.5|0|44.78374||10000||0||0||2023-03-01|2.15256|7|0.729348|7|-0.9375|17|2023-02-28|16.95452|17|0.916127|8|-1.12588|16
2023-03-02 01:31:30|TM.D.ATHENS.IFM.IP|1401|2023-02-28 08:15:30|2023-02-28 15:18:00|2725.8|1.4|45.15331||10000||0||0||2023-03-01|47.22143|11|1.100443|8|-0.404115|8|2023-02-28|59.87218|14|0.543918|15|-0.084194|13
2023-03-02 01:31:31|IX.D.HANGSENG.IFU.IP|15745|2023-02-28 00:00:30|2023-02-28 23:59:50|19774.3|20.9|0.06513|2023-03-02|0.07902|1|0.105506|1|-0.198631|1|2023-03-01|0.02429|7|0.176228|5|-0.120957|2|2023-02-28|0.02492|2|0.191704|1|-0.124371|1
2023-03-02 01:31:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:31:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:31:33|IX.D.MIB.IFM.IP|10750|2023-02-28 00:00:30|2023-02-28 23:59:50|27390.8|3.1|3.48142|2023-03-02|0.14586|0|0.059483|0|-0.047902|1|2023-03-01|0.05421|11|0.081766|15|-0.136116|15|2023-02-28|0.0543|12|0.090933|15|-0.109651|8
2023-03-02 01:31:34|IX.D.NIKKEI.IFD.IP|9556|2023-02-28 00:00:00|2023-02-28 23:59:50|27361.6|10.1|0.02237|2023-03-02|0.0254|0|0.054488|0|-0.054508|1|2023-03-01|0.02542|6|0.063912|1|-0.090887|15|2023-02-28|0.0254|0|0.04539|0|-0.036498|23
2023-03-02 01:31:34|TM.D.KLCI.IFM.IP|1870|2023-02-28 00:45:00|2023-02-28 09:08:30|1448.1|10|0.16522|2023-03-02|0.20832|0|0.208623|0|-0.069469|1|2023-03-01|0.20781|4|0.104522|1|-0.138879|1|2023-02-28|0.20594|0|0.103157|0|-0.103548|1
2023-03-02 01:31:35|IX.D.AEX.IFM.IP|9406|2023-02-28 00:00:40|2023-02-28 23:59:40|750.39|3.7|0.0258|2023-03-02|0.0664|0|0.039835|0|-0.026627|1|2023-03-01|0.01318|12|0.066255|15|-0.07939|15|2023-02-28|0.01321|11|0.093064|15|-0.09286|8
2023-03-02 01:31:36|IX.D.OBX.IFM.IP|6352|2023-02-28 00:00:30|2023-02-28 23:59:50|1123.33|0.1|4.16649|2023-03-02|0.13328|0|0.048009|0|-0.019587|1|2023-03-01|0.13251|7|0.131971|6|-0.133412|13|2023-02-28|0.13302|16|0.92135|8|-0.074159|8
2023-03-02 01:31:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:31:37|IX.D.SINGAPORE.IFM.IP|9518|2023-02-28 00:00:40|2023-02-28 23:59:40|294.09|7.2|14.57873|2023-03-02|3.08073|1|0.119937|1|-0.170958|1|2023-03-01|0.20494|23|0.067804|5|-0.101958|0|2023-02-28|0.20406|23|0.085176|0|-0.136337|8
2023-03-02 01:31:38|IX.D.SAF.IFMMX.IP|14480|2023-02-28 00:00:30|2023-02-28 23:59:50|71341|2.6|2.78712|2023-03-02|0.13822|0|0.022176|1|-0.055414|1|2023-03-01|0.13815|17|0.10507|1|-0.13271|6|2023-02-28|0.13944|18|0.094877|15|-0.119871|14
2023-03-02 01:31:39|IX.D.IBEX.IFM.IP|10811|2023-02-28 00:00:30|2023-02-28 23:59:50|9375.6|2.1|2.83024|2023-03-02|0.12802|0|0.051232|0|-0.019239|1|2023-03-01|0.05292|11|0.079759|8|-0.063777|8|2023-02-28|0.05302|13|0.07459|15|-0.088032|7
2023-03-02 01:31:40|IX.D.OMX.IFM.IP|11416|2023-02-28 00:00:30|2023-02-28 23:59:50|2214.5|17.2|0.04318|2023-03-02|0.06762|0|0.050973|0|-0.038402|1|2023-03-01|0.0223|11|0.162967|8|-0.089838|15|2023-02-28|0.02241|12|0.078614|15|-0.062053|8
2023-03-02 01:31:41|IX.D.SPTRD.IFE.IP|2|2023-03-02 01:31:20|2023-03-02 01:31:30|3946.55|36|0.0152|2023-03-02|0.01516|0|0.031717|1|-0.085448|1|2023-03-01|0.01009|17|0.101069|15|-0.245727|15|2023-02-28|0.01001|18|0.125703|15|-0.113309|20
2023-03-02 01:31:41|IX.D.SMI.IFM.IP|11375|2023-02-28 00:00:30|2023-02-28 23:59:50|11083.2|6.7|0.02557|2023-03-02|0.0541|0|0.05052|0|-0.036089|0|2023-03-01|0.01797|11|0.054112|8|-0.094546|8|2023-02-28|0.01784|12|0.040412|14|-0.076008|8
2023-03-02 01:31:42|IX.D.RUSSELL.IFM.IP|2|2023-03-02 01:31:20|2023-03-02 01:31:30|1895.8|1.5|0.01582|2023-03-02|0.01578|0|0.021127|1|-0.089724|1|2023-03-01|0.01575|11|0.115686|15|-0.152199|15|2023-02-28|0.01571|16|0.19442|15|-0.12134|20
2023-03-02 01:31:43|IX.D.TAIEX.IFU.IP|14357|2023-02-28 00:00:00|2023-02-28 23:59:50|15397.2|10.6|0.0633|2023-03-02|0.02578|1|0.077008|0|-0.070843|1|2023-03-01|0.02577|4|0.088869|7|-0.08135|0|2023-02-28|0.0902|1|0.103336|15|-0.076419|5
2023-03-02 01:31:43|KB.D.TK.CASH.IP|974|2023-02-28 08:15:00|2023-02-28 16:29:00|6661.61|0|0||10000||0||0||2023-03-01|0|8|0||0||2023-02-28|0|8|0||0|
2023-03-02 01:31:43|IX.D.DOW.IFE.IP|3|2023-03-02 01:31:20|2023-03-02 01:31:40|32780.6|4.7|0.01464|2023-03-02|0.01462|0|0.032072|1|-0.067155|1|2023-03-01|0.00734|17|0.159282|21|-0.154576|15|2023-02-28|0.00732|16|0.096193|15|-0.09643|20
2023-03-02 01:31:44|CC.D.VSTOXX.UNC.IP|3077|2023-02-28 00:15:00|2023-02-28 20:59:50|19.92|9.9|0.32255|2023-03-02|0.71982|1|0.695134|1|-0.147638|1|2023-03-01|0.39493|19|0.398208|0|-0.544285|0|2023-02-28|0.38935|8|0.202634|16|-0.449775|20
2023-03-02 01:31:44|CC.D.VIX.UME.IP|2475|2023-02-28 21:30:50|2023-02-28 23:51:50|21.53|12.9|0.35595|2023-03-02|0.74246|1|0.140384|0|-0.139018|1|2023-03-01|0.74291|19|0.712928|15|-0.377181|15|2023-02-28|0.75089|23|0.140515|23|-0.047037|21
2023-03-02 01:31:45|IX.D.FANG.IFM.IP|3|2023-03-02 01:31:20|2023-03-02 01:31:40|5337.1|0|0.09368|2023-03-02|0.05615|0|0.035625|1|-0.084396|1|2023-03-01|0.03304|15|0.266884|21|-0.275186|15|2023-02-28|0.03256|19|0.210165|14|-0.208037|14
2023-03-02 01:31:45|IR.D.FGBM.FWM2.IP|6747|2023-02-28 12:55:30|2023-02-28 20:59:50|11571|87.4|18.40602|2023-03-02|62.50978|1|0.008695|1|-0.008695|1|2023-03-01|9.90636|8|0.069282|6|-0.07776|6|2023-02-28|10.14628|14|0.017346|14|-0.02599|15
2023-03-02 01:31:46|IR.D.FLG.FWM1.IP|6756|2023-02-28 08:00:00|2023-02-28 17:59:50|10017.7|40.1|0.01697||10000||0||0||2023-03-01|0.01745|11|0.082259|10|-0.079789|10|2023-02-28|0.01811|16|0.072373|8|-0.060311|15
2023-03-02 01:31:46|IX.D.NASDAQ.IFM.IP|3|2023-03-02 01:31:20|2023-03-02 01:31:40|11909.8|24.7|0.01679|2023-03-02|0.01673|0|0.036971|1|-0.09413|1|2023-03-01|0.00834|17|0.10412|15|-0.175444|15|2023-02-28|0.00824|18|0.159149|15|-0.101399|14
2023-03-02 01:31:46|IR.D.ULTRA100.FWM2.IP|5224|2023-02-28 23:00:00|2023-02-28 23:58:20||25.2|0.01933|2023-03-02|0.02976|0|0.023865|0|-0.046195|1|2023-03-01|0.02952|11|0.115559|0|-0.265566|15|2023-02-28|0.02963|23|0.023688|23|-0.023682|23
2023-03-02 01:31:47|IX.D.ASX.IFD.IP|3|2023-03-02 01:31:20|2023-03-02 01:31:40|7262.8|16.7|0.01377|2023-03-02|0.01375|0|0.027567|1|-0.04131|1|2023-03-01|0.01376|3|0.228434|0|-0.117216|15|2023-02-28|0.01376|0|0.069246|15|-0.055424|22
2023-03-02 01:31:47|IR.D.BOND100.FWM2.IP|4868|2023-02-28 23:00:00|2023-02-28 23:58:40|12390.2|33.4|0.0142|2023-03-02|0.03226|0|0.02584|0|-0.025833|0|2023-03-01|0.03195|11|0.100054|0|-0.287462|15|2023-02-28|0.03201|23|0.025607|23|-0.012808|23
2023-03-02 01:31:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-03-01|0.09544|12|0.116953|12|-0.144858|15|2023-02-28|0.09483|12|0.135199|12|-0.538255|21
2023-03-02 01:31:48|IR.D.10YEAR100.FWM2.IP|6197|2023-02-28 23:00:00|2023-02-28 23:59:50|11087.8|125.2|0.00953|2023-03-02|0.03606|0|0.01443|1|-0.014432|0|2023-03-01|0.03587|11|0.05654|0|-0.112324|15|2023-02-28|0.03588|23|0.014359|23|-0.014355|23
2023-03-02 01:31:48|IR.D.JGB.FWM2.IP|1835|2023-02-28 23:45:00|2023-02-28 23:58:40|14681|1.1|5.03525|2023-03-02|0.02731|0|0.006829|0|-0.006828|0|2023-03-01|0.02723|0|0.034048|0|-0.04095|15|2023-02-28|0.02725|23|0.006814|23|-0.006814|23
2023-03-02 01:31:49|IX.D.CAC.IFM.IP|0|none|||0|0|2023-03-02|0.04143|1|0.059289|0|-0.023484|1|2023-03-01|0.01366|11|0.085068|8|-0.079514|8|2023-02-28|0.01368|12|0.092116|15|-0.08264|8
2023-03-02 01:31:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:31:50|IX.D.XINHUA.IFM.IP|2|2023-03-02 01:31:30|2023-03-02 01:31:40|13529|341.5|0.0739|2023-03-02|0.07396|1|0.087829|1|-0.05918|1|2023-03-01|0.07354|4|0.111924|1|-0.119247|1|2023-02-28|0.07477|1|0.175412|1|-0.097521|23
2023-03-02 01:31:50|IR.D.FOAT.FWM2.IP|7442|2023-02-28 12:56:40|2023-02-28 19:59:50|12680|23.2|12.23481|2023-03-02|20.58491|1|0.01592|0|-0.023883|1|2023-03-01|2.89837|15|0.08697|6|-0.126783|15|2023-02-28|0.04735|12|0.039664|15|-0.031718|14
2023-03-02 01:31:50|IR.D.FBTP.FWM2.IP|5566|2023-02-28 12:56:00|2023-02-28 17:59:50|11220|19.8|6.65557||10000||0||0||2023-03-01|1.18694|8|0.099028|15|-0.134529|15|2023-02-28|4.70235|14|0.045005|14|-0.044847|13
2023-03-02 01:31:51|IX.D.HSCHIN.IFU.IP|3|2023-03-02 01:31:30|2023-03-02 01:31:50||98.7|0.05837|2023-03-02|0.16557|1|0.14625|1|-0.369413|1|2023-03-01|0.08686|11|0.29638|1|-0.132833|2|2023-02-28|0.08965|2|0.262137|1|-0.149058|1
2023-03-02 01:31:51|IR.D.05YEAR100.FWM2.IP|5452|2023-02-28 23:00:00|2023-02-28 23:59:50|10690.8|106.4|0.00883|2023-03-02|0.01875|0|0.007501|0|-0.015012|0|2023-03-01|0.0187|3|0.054353|15|-0.094564|15|2023-02-28|0.0187|23|0.007484|23|-0.007482|23
2023-03-02 01:31:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-03-01|0.05547|8|0.106133|8|-0.088963|12|2023-02-28|0.05601|11|0.089913|10|-0.06169|10
2023-03-02 01:31:52|CC.D.DX.UME.IP|12906|2023-02-28 01:00:00|2023-02-28 21:59:50|10458.2|2.3|0.04638|2023-03-02|0.04801|1|0.014404|1|-0.011522|1|2023-03-01|0.0478|1|0.043281|14|-0.04994|15|2023-02-28|0.04783|20|0.03552|15|-0.049934|15
2023-03-02 01:31:52|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-03-02|0.10196|1|0.111982|1|-0.081641|1|2023-03-01|0.05081|17|0.093682|1|-0.162272|15|2023-02-28|0.05165|15|0.113379|1|-0.072539|14
2023-03-02 01:31:53|IX.D.STXE.IFM.IP|0|none|||0|0|2023-03-02|0.04738|1|0.078075|0|-0.023697|1|2023-03-01|0.03511|11|0.117429|8|-0.105823|15|2023-02-28|0.03519|12|0.094368|15|-0.118249|8
2023-03-02 01:31:53|CS.D.BITCOIN.CFE.IP|17830|2023-02-28 00:00:00|2023-02-28 23:59:50|23092.4|24|0.35824|2023-03-02|0.35551|0|0.116439|0|-0.063179|0|2023-03-01|0.35354|9|0.32646|8|-0.265601|19|2023-02-28|0.35804|17|0.182927|14|-0.203208|21
2023-03-02 01:31:54|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-03-02|0.03802|1|0.05685|1|-0.024018|0|2023-03-01|0.01258|12|0.063651|1|-0.075891|8|2023-02-28|0.01265|10|0.066077|16|-0.092263|8
2023-03-02 01:31:55|CS.D.ETHUSD.CFE.IP|17677|2023-02-28 00:00:00|2023-02-28 23:59:50|1602.4|18.3|0.37915|2023-03-02|0.37276|0|0.206486|0|-0.089094|0|2023-03-01|0.37439|23|0.277289|8|-0.18815|8|2023-02-28|0.37825|18|0.165451|15|-0.192446|19
2023-03-02 01:31:55|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.057174|15|-0.028624|14|2023-02-28|0|8|0.089556|8|-0.025412|16
2023-03-02 01:31:56|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-03-02|0.03263|1|0.191055|0|-0.048963|1|2023-03-01|0.00905|11|0.110181|8|-0.10385|15|2023-02-28|0.00907|13|0.084605|15|-0.117431|8
2023-03-02 01:31:56|CS.D.CRYPTOB10.CFD.IP|17763|2023-02-28 00:00:00|2023-02-28 23:59:50|7348.13|8.8|1.07155|2023-03-02|1.06418|0|0.096717|0|-0.038309|0|2023-03-01|1.06202|9|0.187208|8|-0.107394|8|2023-02-28|1.06814|3|0.082338|14|-0.111342|21
2023-03-02 01:31:56|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-03-01|0.02081|11|0.003478|15|-0.017408|9|2023-02-28|0.02096|11|0||-0.010474|16
2023-03-02 01:31:57|CS.D.USDBRL.MINI.IP|5577|2023-02-28 12:11:00|2023-02-28 19:59:50|52229.5|21.1|0.09607||10000||0||0||2023-03-01|0.09601|15|0.144084|15|-0.107795|13|2023-02-28|0.09567|16|0.478322|12|-0.13552|13
2023-03-02 01:31:57|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-03-01|2.15256|7|0.729348|7|-0.9375|17|2023-02-28|16.95452|17|0.916127|8|-1.12588|16
2023-03-02 01:31:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-03-01|47.22143|11|1.100443|8|-0.404115|8|2023-02-28|59.87218|14|0.543918|15|-0.084194|13
2023-03-02 01:31:58|CS.D.USDINR.MINI.IP|7526|2023-02-28 00:31:00|2023-02-28 20:58:50|8273.5|2.9|0.24516|2023-03-02|0.30285|1|0.0206|1|-0.01817|1|2023-03-01|0.18566|7|0.075172|19|-0.08476|14|2023-02-28|0.18106|6|0.072551|15|-0.0736|5
2023-03-02 01:31:58|CS.D.USDTWD.MINI.IP|4958|2023-02-28 00:31:00|2023-02-28 20:58:50|30636|2.5|0.25331|2023-03-02|0.11322|1|0.057399|1|-0.033113|1|2023-03-01|0.09824|2|0.073586|1|-0.082165|15|2023-02-28|0.10867|9|0.065516|3|-0.10022|13
2023-03-02 01:31:59|IX.D.HANGSENG.IFU.IP|2|2023-03-02 01:31:40|2023-03-02 01:31:50|20422.9|138.5|0.02449|2023-03-02|0.07842|1|0.105506|1|-0.198631|1|2023-03-01|0.02429|7|0.176228|5|-0.120957|2|2023-02-28|0.02492|2|0.191704|1|-0.124371|1
2023-03-02 01:31:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:31:59|CS.D.EURGBP.MINI.IP|17190|2023-02-28 00:00:00|2023-02-28 23:59:50|8789.4|11.4|0.04036|2023-03-02|0.01552|1|0.009023|1|-0.009021|1|2023-03-01|0.01014|16|0.06705|7|-0.074417|21|2023-02-28|0.01025|19|0.076251|22|-0.18525|22
2023-03-02 01:31:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:32:00|IX.D.MIB.IFM.IP|2|2023-03-02 01:31:40|2023-03-02 01:31:50|27360.6|0|0.1462|2023-03-02|0.14586|0|0.059483|0|-0.047902|1|2023-03-01|0.05421|11|0.081766|15|-0.136116|15|2023-02-28|0.0543|12|0.090933|15|-0.109651|8
2023-03-02 01:32:01|CS.D.EURUSD.MINI.IP|16678|2023-02-28 00:00:00|2023-02-28 23:59:50|10576.5|11.5|0.39695|2023-03-02|0.00595|1|0.017824|0|-0.015949|1|2023-03-01|0.00562|17|0.042168|12|-0.050585|14|2023-02-28|0.00566|17|0.049087|8|-0.042374|15
2023-03-02 01:32:01|IX.D.NIKKEI.IFD.IP|2|2023-03-02 01:31:30|2023-03-02 01:32:00||7|0.0127|2023-03-02|0.0254|0|0.054488|0|-0.054508|1|2023-03-01|0.02542|6|0.063912|1|-0.090887|15|2023-02-28|0.0254|0|0.04539|0|-0.036498|23
2023-03-02 01:32:02|TM.D.KLCI.IFM.IP|1|2023-03-02 01:31:40|2023-03-02 01:31:40||11|0|2023-03-02|0.20832|0|0.208623|0|-0.069469|1|2023-03-01|0.20781|4|0.104522|1|-0.138879|1|2023-02-28|0.20594|0|0.103157|0|-0.103548|1
2023-03-02 01:32:02|CS.D.GBPUSD.MINI.IP|17220|2023-02-28 00:00:00|2023-02-28 23:59:50|12032.3|15.6|0.17659|2023-03-02|0.0124|1|0.023306|1|-0.017475|1|2023-03-01|0.00777|19|0.059127|15|-0.098647|7|2023-02-28|0.00873|18|0.211464|22|-0.055232|15
2023-03-02 01:32:02|IX.D.AEX.IFM.IP|0|none|||0|0|2023-03-02|0.0664|0|0.039835|0|-0.026627|1|2023-03-01|0.01318|12|0.066255|15|-0.07939|15|2023-02-28|0.01321|11|0.093064|15|-0.09286|8
2023-03-02 01:32:03|CS.D.NZDUSD.MINI.IP|16673|2023-02-28 00:00:00|2023-02-28 23:59:50|6184.8|8.4|0.07973|2023-03-02|0.02886|0|0.02244|1|-0.032056|1|2023-03-01|0.02871|12|0.065873|15|-0.238065|15|2023-02-28|0.02904|16|0.079306|15|-0.054933|15
2023-03-02 01:32:03|IX.D.OBX.IFM.IP|0|none|||0|0|2023-03-02|0.13328|0|0.048009|0|-0.019587|1|2023-03-01|0.13251|7|0.131971|6|-0.133412|13|2023-02-28|0.13302|16|0.92135|8|-0.074159|8
2023-03-02 01:32:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:32:04|CS.D.USDCAD.MINI.IP|16746|2023-02-28 00:00:00|2023-02-28 23:59:50|13645|10.6|0.17547|2023-03-02|0.01541|1|0.019114|1|-0.011027|1|2023-03-01|0.00957|19|0.068328|15|-0.038826|15|2023-02-28|0.00953|20|0.06782|13|-0.029419|14
2023-03-02 01:32:04|IX.D.SINGAPORE.IFM.IP|3|2023-03-02 01:31:40|2023-03-02 01:32:00|293.31|11.7|0.05682|2023-03-02|2.99196|1|0.119937|1|-0.170958|1|2023-03-01|0.20494|23|0.067804|5|-0.101958|0|2023-02-28|0.20406|23|0.085176|0|-0.136337|8
2023-03-02 01:32:05|IX.D.SAF.IFMMX.IP|3|2023-03-02 01:31:40|2023-03-02 01:32:00|72211|0|0.13848|2023-03-02|0.13822|0|0.022176|1|-0.055414|1|2023-03-01|0.13815|17|0.10507|1|-0.13271|6|2023-02-28|0.13944|18|0.094877|15|-0.119871|14
2023-03-02 01:32:05|CS.D.USDCHF.MINI.IP|16334|2023-02-28 00:00:00|2023-02-28 23:59:50|9419.4|9.1|0.08971|2023-03-02|0.02506|1|0.019155|0|-0.017031|0|2023-03-01|0.01594|19|0.08426|15|-0.046811|7|2023-02-28|0.01603|19|0.065129|6|-0.054537|15
2023-03-02 01:32:06|IX.D.IBEX.IFM.IP|3|2023-03-02 01:31:40|2023-03-02 01:32:00|9356.3|0|0.12824|2023-03-02|0.12802|0|0.051232|0|-0.019239|1|2023-03-01|0.05292|11|0.079759|8|-0.063777|8|2023-02-28|0.05302|13|0.07459|15|-0.088032|7
2023-03-02 01:32:07|CS.D.USDCNH.MINI.IP|17354|2023-02-28 00:00:00|2023-02-28 23:59:50|69531.1|18.3|0.25377|2023-03-02|0.02273|1|0.02337|1|-0.0308|1|2023-03-01|0.01445|2|0.045977|15|-0.084343|22|2023-02-28|0.01474|9|0.022446|22|-0.043567|1
2023-03-02 01:32:07|IX.D.OMX.IFM.IP|1|2023-03-02 01:32:00|2023-03-02 01:32:00|2214.04|0|0.06775|2023-03-02|0.06762|0|0.050973|0|-0.038402|1|2023-03-01|0.0223|11|0.162967|8|-0.089838|15|2023-02-28|0.02241|12|0.078614|15|-0.062053|8
2023-03-02 01:32:08|IX.D.SMI.IFM.IP|1|2023-03-02 01:32:00|2023-03-02 01:32:00|11070.6|0|0.0542|2023-03-02|0.0541|0|0.05052|0|-0.036089|0|2023-03-01|0.01797|11|0.054112|8|-0.094546|8|2023-02-28|0.01784|12|0.040412|14|-0.076008|8
2023-03-02 01:32:08|CS.D.USDDKK.MINI.IP|17710|2023-02-28 00:00:00|2023-02-28 23:59:50|70359.3|18|0.24465|2023-03-02|0.0242|1|0.016762|1|-0.020488|0|2023-03-01|0.02147|10|0.11795|15|-0.04259|12|2023-02-28|0.02133|20|0.042664|15|-0.044317|15
2023-03-02 01:32:09|IX.D.TAIEX.IFU.IP|2|2023-03-02 01:31:50|2023-03-02 01:32:00|15517.9|69.5|0.02577|2023-03-02|0.02578|1|0.077008|0|-0.070843|1|2023-03-01|0.02577|4|0.088869|7|-0.08135|0|2023-02-28|0.0902|1|0.103336|15|-0.076419|5
2023-03-02 01:32:10|CS.D.USDHUF.MINI.IP|17533|2023-02-28 00:00:00|2023-02-28 23:59:50|35701.2|16|0.38603|2023-03-02|0.2969|1|0.04924|0|-0.052009|1|2023-03-01|0.05683|10|0.148723|14|-0.213568|13|2023-02-28|0.05593|9|0.191347|14|-0.278763|14
2023-03-02 01:32:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0||0||2023-02-28|0|8|0||0|
2023-03-02 01:32:10|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-03-02|0.71982|1|0.695134|1|-0.147638|1|2023-03-01|0.39493|19|0.398208|0|-0.544285|0|2023-02-28|0.38935|8|0.202634|16|-0.449775|20
2023-03-02 01:32:11|CS.D.USDJPY.MINI.IP|17019|2023-02-28 00:00:00|2023-02-28 23:59:50|13634.4|14|0.27877|2023-03-02|0.00775|1|0.029401|0|-0.034526|0|2023-03-01|0.00607|19|0.101483|15|-0.07273|15|2023-02-28|0.0068|20|0.052749|7|-0.081201|15
2023-03-02 01:32:11|CC.D.VIX.UME.IP|0|none|||0|0|2023-03-02|0.74246|1|0.140384|0|-0.139018|1|2023-03-01|0.74291|19|0.712928|15|-0.377181|15|2023-02-28|0.75089|23|0.140515|23|-0.047037|21
2023-03-02 01:32:12|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-03-02|62.50978|1|0.008695|1|-0.008695|1|2023-03-01|9.90636|8|0.069282|6|-0.07776|6|2023-02-28|10.14628|14|0.017346|14|-0.02599|15
2023-03-02 01:32:12|CS.D.USDKRW.MINI.IP|11449|2023-02-28 00:01:00|2023-02-28 20:58:40|131846|6.2|0.27122|2023-03-02|0.07657|1|0.072111|0|-0.124506|0|2023-03-01|0.14698|19|0.131758|15|-0.098555|12|2023-02-28|0.07582|5|0.088287|20|-0.152965|20
2023-03-02 01:32:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2023-03-01|0.01745|11|0.082259|10|-0.079789|10|2023-02-28|0.01811|16|0.072373|8|-0.060311|15
2023-03-02 01:32:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-03-02|0.02976|0|0.023865|0|-0.046195|1|2023-03-01|0.02952|11|0.115559|0|-0.265566|15|2023-02-28|0.02963|23|0.023688|23|-0.023682|23
2023-03-02 01:32:13|CS.D.USDMXN.MINI.IP|17324|2023-02-28 00:00:00|2023-02-28 23:59:50|182971.9|17|0.12206|2023-03-02|0.08274|1|0.018868|1|-0.02369|0|2023-03-01|0.02757|20|0.066817|16|-0.067075|16|2023-02-28|0.02729|19|0.04841|8|-0.071847|22
2023-03-02 01:32:14|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-03-02|0.03226|0|0.02584|0|-0.025833|0|2023-03-01|0.03195|11|0.100054|0|-0.287462|15|2023-02-28|0.03201|23|0.025607|23|-0.012808|23
2023-03-02 01:32:14|IR.D.10YEAR100.FWM2.IP|2|2023-03-02 01:31:50|2023-03-02 01:32:10|11086.3|20|0.01804|2023-03-02|0.03606|0|0.01443|1|-0.014432|0|2023-03-01|0.03587|11|0.05654|0|-0.112324|15|2023-02-28|0.03588|23|0.014359|23|-0.014355|23
2023-03-02 01:32:14|CS.D.USDNOK.MINI.IP|17563|2023-02-28 00:00:00|2023-02-28 23:59:50|103856|37.2|0.04565|2023-03-02|0.04811|1|0.030593|1|-0.025152|0|2023-03-01|0.02403|16|0.099941|15|-0.128242|21|2023-02-28|0.02414|19|0.07129|9|-0.070368|9
2023-03-02 01:32:15|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-03-02|0.02731|0|0.006829|0|-0.006828|0|2023-03-01|0.02723|0|0.034048|0|-0.04095|15|2023-02-28|0.02725|23|0.006814|23|-0.006814|23
2023-03-02 01:32:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:32:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:32:16|IR.D.FOAT.FWM2.IP|3|2023-03-02 01:31:50|2023-03-02 01:32:10|12563|0.3|0.02919|2023-03-02|20.03715|1|0.01592|0|-0.023883|1|2023-03-01|2.89837|15|0.08697|6|-0.126783|15|2023-02-28|0.04735|12|0.039664|15|-0.031718|14
2023-03-02 01:32:16|CS.D.USDSEK.MINI.IP|17544|2023-02-28 00:00:00|2023-02-28 23:59:50|104660|31.2|0.05133|2023-03-02|0.05583|1|0.036624|0|-0.028709|1|2023-03-01|0.02395|16|0.081069|14|-0.118591|14|2023-02-28|0.02394|12|0.067478|8|-0.090758|15
2023-03-02 01:32:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-03-01|1.18694|8|0.099028|15|-0.134529|15|2023-02-28|4.70235|14|0.045005|14|-0.044847|13
2023-03-02 01:32:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-03-02|0.01875|0|0.007501|0|-0.015012|0|2023-03-01|0.0187|3|0.054353|15|-0.094564|15|2023-02-28|0.0187|23|0.007484|23|-0.007482|23
2023-03-02 01:32:17|CS.D.USDSGD.MINI.IP|15929|2023-02-28 00:00:00|2023-02-28 23:59:50|13482.4|6.3|0.264|2023-03-02|0.02156|0|0.025334|0|-0.020838|1|2023-03-01|0.01505|3|0.045475|15|-0.063346|21|2023-02-28|0.01688|3|0.022269|23|-0.030428|0
2023-03-02 01:32:18|CC.D.DX.UME.IP|2|2023-03-02 01:32:00|2023-03-02 01:32:10|10416.6|0|0.048|2023-03-02|0.04801|1|0.014404|1|-0.011522|1|2023-03-01|0.0478|1|0.043281|14|-0.04994|15|2023-02-28|0.04783|20|0.03552|15|-0.049934|15
2023-03-02 01:32:19|CS.D.USDZAR.MINI.IP|17108|2023-02-28 00:00:00|2023-02-28 23:59:50|183152.1|16.1|0.11478|2023-03-02|0.10455|1|0.07231|0|-0.045354|0|2023-03-01|0.04957|10|0.0921|0|-0.099307|2|2023-02-28|0.04887|10|0.078918|8|-0.099785|18
2023-03-02 01:32:19|CS.D.BITCOIN.CFE.IP|2|2023-03-02 01:32:00|2023-03-02 01:32:10|23524.5|33|0.35711|2023-03-02|0.35551|0|0.116439|0|-0.063179|0|2023-03-01|0.35354|9|0.32646|8|-0.265601|19|2023-02-28|0.35804|17|0.182927|14|-0.203208|21
2023-03-02 01:32:20|CS.D.ALUMINIUM.MINI.IP|7779|2023-02-28 01:02:00|2023-02-28 18:59:10|2365.5|3.2|0.25259|2023-03-02|0.24699|1|0.061667|1|-0.061667|1|2023-03-01|0.2468|17|0.743863|16|-0.307503|16|2023-02-28|0.25312|17|0.127389|15|-0.136211|12
2023-03-02 01:32:20|CO.D.CFI.FWM3.IP|5673|2023-02-28 07:00:00|2023-02-28 16:59:50|9943.5|3.4|0.65379||10000||0||0||2023-03-01|0.08288|8|0.255925|11|-0.289555|14|2023-02-28|0.06835|16|0.351353|10|-0.189782|10
2023-03-02 01:32:21|CS.D.ETHUSD.CFE.IP|3|2023-03-02 01:32:00|2023-03-02 01:32:20|1651.14|18|0.37554|2023-03-02|0.37276|0|0.206486|0|-0.089094|0|2023-03-01|0.37439|23|0.277289|8|-0.18815|8|2023-02-28|0.37825|18|0.165451|15|-0.192446|19
2023-03-02 01:32:21|CC.D.W.UME.IP|6383|2023-02-28 01:00:00|2023-02-28 19:19:50|706.9|10.9|0.08202|2023-03-02|0.08468|1|0.056172|1|-0.084069|1|2023-03-01|0.08408|4|0.213402|15|-0.26981|14|2023-02-28|0.08403|9|0.254741|14|-0.212796|14
2023-03-02 01:32:22|CS.D.CRYPTOB10.CFD.IP|3|2023-03-02 01:32:00|2023-03-02 01:32:20|7469.44|7.3|1.07106|2023-03-02|1.06418|0|0.096717|0|-0.038309|0|2023-03-01|1.06202|9|0.187208|8|-0.107394|8|2023-02-28|1.06814|3|0.082338|14|-0.111342|21
2023-03-02 01:32:22|CC.D.KC.UME.IP|4406|2023-02-28 09:15:00|2023-02-28 18:29:50|18500.9|6.9|0.09065||10000||0||0||2023-03-01|0.10915|17|0.181672|15|-0.484165|9|2023-02-28|0.10666|14|0.292742|13|-0.291909|15
2023-03-02 01:32:23|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-03-01|0.09601|15|0.144084|15|-0.107795|13|2023-02-28|0.09567|16|0.478322|12|-0.13552|13
2023-03-02 01:32:23|CS.D.COPPER.MINI.IP|12071|2023-02-28 01:02:00|2023-02-28 18:59:20|8970.5|7.3|0.11185|2023-03-02|0.10997|1|0.034073|1|-0.040683|1|2023-03-01|0.10977|17|0.146144|13|-0.106825|15|2023-02-28|0.11148|17|0.090065|8|-0.117217|8
2023-03-02 01:32:23|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-03-02|0.30285|1|0.0206|1|-0.01817|1|2023-03-01|0.18566|7|0.075172|19|-0.08476|14|2023-02-28|0.18106|6|0.072551|15|-0.0736|5
2023-03-02 01:32:24|CC.D.C.UME.IP|6530|2023-02-28 01:00:00|2023-02-28 19:19:50|629.3|38|0.03743|2023-03-02|0.09421|1|0.078678|1|-0.04717|1|2023-03-01|0.09445|18|0.126044|19|-0.127389|14|2023-02-28|0.09302|9|0.10958|14|-0.156128|14
2023-03-02 01:32:24|CS.D.USDTWD.MINI.IP|2|2023-03-02 01:31:50|2023-03-02 01:32:00|30519|1|0.11468|2023-03-02|0.11325|1|0.057399|1|-0.033113|1|2023-03-01|0.09824|2|0.073586|1|-0.082165|15|2023-02-28|0.10867|9|0.065516|3|-0.10022|13
2023-03-02 01:32:25|CC.D.FCPO.UNC.IP|4243|2023-02-28 02:30:00|2023-02-28 15:29:50|4133.6|2|0.28006||10000||0||0||2023-03-01|0.28636|7|0.163144|9|-0.138713|2|2023-02-28|0.28742|3|0.217607|13|-0.194086|7
2023-03-02 01:32:25|CS.D.EURGBP.MINI.IP|3|2023-03-02 01:32:00|2023-03-02 01:32:20|8868.5|7.7|0.01015|2023-03-02|0.01543|1|0.009023|1|-0.009021|1|2023-03-01|0.01014|16|0.06705|7|-0.074417|21|2023-02-28|0.01025|19|0.076251|22|-0.18525|22
2023-03-02 01:32:26|CS.D.CFEGOLD.CFE.IP|16959|2023-02-28 00:00:00|2023-02-28 23:59:50|1825.39|20.3|0.02046|2023-03-02|0.01959|0|0.029394|0|-0.040803|0|2023-03-01|0.0177|16|0.092266|14|-0.111822|15|2023-02-28|0.01775|14|0.089298|21|-0.063124|8
2023-03-02 01:32:27|CS.D.EURUSD.MINI.IP|2|2023-03-02 01:32:10|2023-03-02 01:32:20|10656.1|10|0.00563|2023-03-02|0.00594|1|0.017824|0|-0.015949|1|2023-03-01|0.00562|17|0.042168|12|-0.050585|14|2023-02-28|0.00566|17|0.049087|8|-0.042374|15
2023-03-02 01:32:27|CC.D.HO.UME.IP|6845|2023-02-28 23:00:00|2023-02-28 23:59:40|27922|3.2|0.07027|2023-03-02|0.06978|0|0.118898|1|-0.198939|1|2023-03-01|0.06977|23|0.218149|15|-0.196326|15|2023-02-28|0.07166|23|0.075315|23|-0.11811|23
2023-03-02 01:32:27|CC.D.HG.UME.IP|7850|2023-02-28 23:00:00|2023-02-28 23:59:50|40730.5|8.2|0.04511|2023-03-02|0.048|0|0.030105|1|-0.131975|1|2023-03-01|0.04797|20|0.144491|8|-0.108668|15|2023-02-28|0.04909|23|0.038535|23|-0.018406|23
2023-03-02 01:32:28|CS.D.GBPUSD.MINI.IP|2|2023-03-02 01:32:10|2023-03-02 01:32:20|12014.4|9.5|0.01248|2023-03-02|0.0124|1|0.023306|1|-0.017475|1|2023-03-01|0.00777|19|0.059127|15|-0.098647|7|2023-02-28|0.00873|18|0.211464|22|-0.055232|15
2023-03-02 01:32:28|CC.D.IRON.UME.IP|4335|2023-02-28 01:00:00|2023-02-28 14:59:50|860.5|229.8|0.20925|2023-03-02|0.51081|1|0.113611|1|-0.079419|1|2023-03-01|0.51238|6|0.171038|6|-0.159763|5|2023-02-28|0.52091|13|0.19756|1|-0.092646|1
2023-03-02 01:32:29|CS.D.NZDUSD.MINI.IP|2|2023-03-02 01:32:10|2023-03-02 01:32:20|6236.1|14|0.02886|2023-03-02|0.02886|0|0.02244|1|-0.032056|1|2023-03-01|0.02871|12|0.065873|15|-0.238065|15|2023-02-28|0.02904|16|0.079306|15|-0.054933|15
2023-03-02 01:32:29|CS.D.LEAD.MINI.IP|3947|2023-02-28 01:02:00|2023-02-28 18:59:00|2096.3|2.3|0.2855|2023-03-02|0.28165|1|0.032865|1|-0.046935|1|2023-03-01|0.28109|16|0.187758|14|-0.303809|18|2023-02-28|0.28512|3|0.210577|8|-0.253152|8
2023-03-02 01:32:30|CO.D.LH.FWM2.IP|2915|2023-02-28 14:30:00|2023-02-28 19:04:50|8479|7.9|0.14674||10000||0||0||2023-03-01|0.17652|18|0.18839|15|-0.212942|14|2023-02-28|0.17651|19|0.293118|14|-0.235128|14
2023-03-02 01:32:30|CS.D.USDCAD.MINI.IP|2|2023-03-02 01:32:10|2023-03-02 01:32:20|13604|15.5|0.01544|2023-03-02|0.01541|1|0.019114|1|-0.011027|1|2023-03-01|0.00957|19|0.068328|15|-0.038826|15|2023-02-28|0.00953|20|0.06782|13|-0.029419|14
2023-03-02 01:32:30|CC.D.LC.UME.IP|2845|2023-02-28 14:30:00|2023-02-28 19:04:50|16526.3|10.8|0.0502||10000||0||0||2023-03-01|0.07246|15|0.075702|14|-0.141619|16|2023-02-28|0.07259|18|0.060663|14|-0.045358|18
2023-03-02 01:32:31|CS.D.USDCHF.MINI.IP|3|2023-03-02 01:32:10|2023-03-02 01:32:30|9407.1|8.7|0.02551|2023-03-02|0.02507|1|0.019155|0|-0.017031|0|2023-03-01|0.01594|19|0.08426|15|-0.046811|7|2023-02-28|0.01603|19|0.065129|6|-0.054537|15
2023-03-02 01:32:32|CS.D.USDCNH.MINI.IP|3|2023-03-02 01:32:10|2023-03-02 01:32:30|68912.1|22.7|0.02902|2023-03-02|0.02282|1|0.02337|1|-0.0308|1|2023-03-01|0.01445|2|0.045977|15|-0.084343|22|2023-02-28|0.01474|9|0.022446|22|-0.043567|1
2023-03-02 01:32:34|CS.D.USDDKK.MINI.IP|3|2023-03-02 01:32:10|2023-03-02 01:32:30|69822|13|0.02148|2023-03-02|0.02416|1|0.016762|1|-0.020488|0|2023-03-01|0.02147|10|0.11795|15|-0.04259|12|2023-02-28|0.02133|20|0.042664|15|-0.044317|15
2023-03-02 01:32:35|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:32:35|CS.D.USDHUF.MINI.IP|3|2023-03-02 01:32:10|2023-03-02 01:32:30|34982.2|8.7|0.30431|2023-03-02|0.29701|1|0.04924|0|-0.052009|1|2023-03-01|0.05683|10|0.148723|14|-0.213568|13|2023-02-28|0.05593|9|0.191347|14|-0.278763|14
2023-03-02 01:32:35|CC.D.LB.UME.IP|941|2023-02-28 15:00:00|2023-02-28 20:59:40|43243.3|425.2|0.93964||10000||0||0|||10000||0||0||2023-02-28|1.15226|18|0.404759|17|-0.50977|15
2023-03-02 01:32:36|CS.D.USDJPY.MINI.IP|2|2023-03-02 01:32:20|2023-03-02 01:32:30|13637.4|10|0.00733|2023-03-02|0.00774|1|0.029401|0|-0.034526|0|2023-03-01|0.00607|19|0.101483|15|-0.07273|15|2023-02-28|0.0068|20|0.052749|7|-0.081201|15
2023-03-02 01:32:36|CS.D.CFDSILVER.CFM.IP|16119|2023-02-28 00:00:00|2023-02-28 23:59:50|2086.9|9.3|0.12078|2023-03-02|0.1341|0|0.052521|1|-0.047758|1|2023-03-01|0.10285|19|0.152214|14|-0.142369|15|2023-02-28|0.09952|15|0.193227|14|-0.180215|8
2023-03-02 01:32:37|CS.D.USDKRW.MINI.IP|2|2023-03-02 01:32:20|2023-03-02 01:32:30|130769.5|14|0.07648|2023-03-02|0.07657|1|0.072111|0|-0.124506|0|2023-03-01|0.14698|19|0.131758|15|-0.098555|12|2023-02-28|0.07582|5|0.088287|20|-0.152965|20
2023-03-02 01:32:37|CC.D.NG.UME.IP|6172|2023-02-28 23:00:00|2023-02-28 23:59:50|2814|12.1|0.11812|2023-03-02|0.1068|0|0.142755|0|-0.249288|1|2023-03-01|0.10554|20|0.397686|19|-0.505051|11|2023-02-28|0.10917|23|0.072438|23|-0.252252|23
2023-03-02 01:32:38|CC.D.CC.UME.IP|4070|2023-02-28 09:45:00|2023-02-28 18:29:50|2850.8|9|0.09728||10000||0||0||2023-03-01|0.14036|18|0.267953|11|-0.173347|11|2023-02-28|0.14302|18|0.156023|11|-0.168628|15
2023-03-02 01:32:38|CS.D.USDMXN.MINI.IP|2|2023-03-02 01:32:20|2023-03-02 01:32:30|181351.2|3.5|0.08271|2023-03-02|0.08274|1|0.018868|1|-0.02369|0|2023-03-01|0.02757|20|0.066817|16|-0.067075|16|2023-02-28|0.02729|19|0.04841|8|-0.071847|22
2023-03-02 01:32:38|CS.D.NICKEL.MINI.IP|2039|2023-02-28 08:02:00|2023-02-28 18:55:00|24862|1.8|0.24053||10000||0||0||2023-03-01|0.23691|11|0.38835|13|-0.271083|12|2023-02-28|0.2375|8|0.50004|8|-0.543414|9
2023-03-02 01:32:39|CC.D.RB.UME.IP|7015|2023-02-28 23:00:00|2023-02-28 23:59:20|26343|2.7|0.1214|2023-03-02|0.11937|0|0.056311|1|-0.112575|1|2023-03-01|0.08525|20|0.181832|14|-0.200872|14|2023-02-28|0.14059|23|0.068433|23|-0.110095|23
2023-03-02 01:32:40|CS.D.USDNOK.MINI.IP|2|2023-03-02 01:32:20|2023-03-02 01:32:30|103988.7|49|0.04808|2023-03-02|0.04811|1|0.030593|1|-0.025152|0|2023-03-01|0.02403|16|0.099941|15|-0.128242|21|2023-02-28|0.02414|19|0.07129|9|-0.070368|9
2023-03-02 01:32:40|CC.D.CT.UME.IP|6074|2023-02-28 02:00:00|2023-02-28 19:19:50|8400.1|3.2|0.16985||10000||0||0||2023-03-01|0.17475|18|0.545699|2|-0.220043|2|2023-02-28|0.17704|14|0.193223|18|-0.213283|17
2023-03-02 01:32:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:32:40|CC.D.OJ.UME.IP|1210|2023-02-28 13:00:00|2023-02-28 18:59:50|24812.8|0.6|2.85385||10000||0||0||2023-03-01|2.3959|14|1.666459|15|-1.693587|15|2023-02-28|2.94842|14|1.913536|13|-1.827426|14
2023-03-02 01:32:41|CC.D.SB.UME.IP|4611|2023-02-28 08:30:00|2023-02-28 17:59:50|1996.9|14.2|0.0726||10000||0||0||2023-03-01|0.14629|15|0.194789|15|-0.146363|17|2023-02-28|0.14763|9|0.24261|8|-0.150308|15
2023-03-02 01:32:41|CS.D.USDSEK.MINI.IP|3|2023-03-02 01:32:20|2023-03-02 01:32:40|104514.2|22.3|0.04784|2023-03-02|0.05571|1|0.036624|0|-0.028709|1|2023-03-01|0.02395|16|0.081069|14|-0.118591|14|2023-02-28|0.02394|12|0.067478|8|-0.090758|15
2023-03-02 01:32:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:32:42|CS.D.USDSGD.MINI.IP|3|2023-03-02 01:32:20|2023-03-02 01:32:40|13441|6.7|0.01488|2023-03-02|0.02156|0|0.025334|0|-0.020838|1|2023-03-01|0.01505|3|0.045475|15|-0.063346|21|2023-02-28|0.01688|3|0.022269|23|-0.030428|0
2023-03-02 01:32:43|CC.D.LCO.UME.IP|13942|2023-02-28 01:00:00|2023-02-28 22:59:50|8306.4|27.7|4.67552|2023-03-02|1.7639|1|0.083286|1|-0.142555|1|2023-03-01|0.03889|15|0.169158|15|-0.155967|14|2023-02-28|0.03915|15|0.16754|14|-0.204663|14
2023-03-02 01:32:43|CC.D.CL.UME.IP|8493|2023-02-28 23:00:00|2023-02-28 23:59:50|7670.3|34.1|0.64868|2023-03-02|0.04|1|0.064465|1|-0.190476|1|2023-03-01|0.03809|20|0.180016|14|-0.177185|14|2023-02-28|5.27394|23|0.041753|23|-0.039132|23
2023-03-02 01:32:44|CS.D.USDZAR.MINI.IP|3|2023-03-02 01:32:20|2023-03-02 01:32:40|181624.7|22.7|0.07158|2023-03-02|0.10405|1|0.07231|0|-0.045354|0|2023-03-01|0.04957|10|0.0921|0|-0.099307|2|2023-02-28|0.04887|10|0.078918|8|-0.099785|18
2023-03-02 01:32:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:32:44|CS.D.ALUMINIUM.MINI.IP|2|2023-03-02 01:32:20|2023-03-02 01:32:30|2427.8|3|0.24716|2023-03-02|0.24699|1|0.061667|1|-0.061667|1|2023-03-01|0.2468|17|0.743863|16|-0.307503|16|2023-02-28|0.25312|17|0.127389|15|-0.136211|12
2023-03-02 01:32:45|CC.D.SM.UME.IP|8326|2023-02-28 01:00:00|2023-02-28 19:19:50|46568|9.8|0.08099|2023-03-02|0.08498|1|0.062132|1|-0.083225|1|2023-03-01|0.08511|19|0.20172|14|-0.126391|16|2023-02-28|0.08344|1|0.201531|14|-0.198943|14
2023-03-02 01:32:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-03-01|0.08288|8|0.255925|11|-0.289555|14|2023-02-28|0.06835|16|0.351353|10|-0.189782|10
2023-03-02 01:32:46|CC.D.BO.UME.IP|8841|2023-02-28 01:00:00|2023-02-28 19:19:50|6012.9|7.5|0.09578|2023-03-02|0.09892|1|0.072593|1|-0.107036|1|2023-03-01|0.09869|18|0.213813|15|-0.38647|14|2023-02-28|0.09952|17|0.215294|14|-0.139707|19
2023-03-02 01:32:46|CC.D.W.UME.IP|2|2023-03-02 01:32:30|2023-03-02 01:32:40|713.1|1.5|0.08414|2023-03-02|0.08467|1|0.056172|1|-0.084069|1|2023-03-01|0.08408|4|0.213402|15|-0.26981|14|2023-02-28|0.08403|9|0.254741|14|-0.212796|14
2023-03-02 01:32:46|CC.D.S.UME.IP|8477|2023-02-28 01:00:00|2023-02-28 19:19:50|1478.5|20.2|0.06207|2023-03-02|0.08029|1|0.060342|1|-0.087073|1|2023-03-01|0.08029|18|0.168418|14|-0.148038|14|2023-02-28|0.07958|1|0.080814|16|-0.120466|14
2023-03-02 01:32:46|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-03-01|0.10915|17|0.181672|15|-0.484165|9|2023-02-28|0.10666|14|0.292742|13|-0.291909|15
2023-03-02 01:32:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:32:47|CS.D.COPPER.MINI.IP|2|2023-03-02 01:32:30|2023-03-02 01:32:40|9086.4|15|0.11005|2023-03-02|0.10997|1|0.034073|1|-0.040683|1|2023-03-01|0.10977|17|0.146144|13|-0.106825|15|2023-02-28|0.11148|17|0.090065|8|-0.117217|8
2023-03-02 01:32:48|CS.D.PLAT.CFM.IP|10415|2023-02-28 00:00:00|2023-02-28 23:57:00|951.3|3|0.50891|2023-03-02|0.46877|1|0.042048|1|-0.188798|1|2023-03-01|0.41835|11|0.344001|6|-0.425355|14|2023-02-28|0.48867|7|0.308576|11|-0.318674|7
2023-03-02 01:32:48|CC.D.C.UME.IP|1|2023-03-02 01:32:40|2023-03-02 01:32:40|637.9|91|0.09406|2023-03-02|0.09421|1|0.078678|1|-0.04717|1|2023-03-01|0.09445|18|0.126044|19|-0.127389|14|2023-02-28|0.09302|9|0.10958|14|-0.156128|14
2023-03-02 01:32:48|CS.D.ZINC.MINI.IP|6195|2023-02-28 01:02:00|2023-02-28 18:59:00|3023.5|2.9|0.19812|2023-03-02|0.19286|1|0.064261|1|-0.048273|1|2023-03-01|0.19166|17|0.31286|2|-0.18446|9|2023-02-28|0.19903|17|0.172385|8|-0.654692|7
2023-03-02 01:32:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-03-01|0.28636|7|0.163144|9|-0.138713|2|2023-02-28|0.28742|3|0.217607|13|-0.194086|7
2023-03-02 01:32:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:32:50|IX.D.CANNABIS.IFD.IP|3226|2023-02-28 14:33:50|2023-02-28 20:59:50|115.23|0|5.23532||10000||0||0||2023-03-01|5.24089|15|0.272863|18|-0.175223|18|2023-02-28|5.17255|19|0.105217|14|-0.18185|20
2023-03-02 01:32:50|CS.D.CFEGOLD.CFE.IP|2|2023-03-02 01:32:30|2023-03-02 01:32:40|1834.81|9|0.0218|2023-03-02|0.01959|0|0.029394|0|-0.040803|0|2023-03-01|0.0177|16|0.092266|14|-0.111822|15|2023-02-28|0.01775|14|0.089298|21|-0.063124|8
2023-03-02 01:32:50|KB.D.BANKS.CASH.IP|4777|2023-02-28 08:15:00|2023-02-28 16:29:50|3906.09|0|0||10000||0||0||2023-03-01|0|8|0.076888|8|-0.081284|13|2023-02-28|0|8|0.068822|10|-0.052601|8
2023-03-02 01:32:51|CC.D.HO.UME.IP|1|2023-03-02 01:32:40|2023-03-02 01:32:40|28659|0|0.06979|2023-03-02|0.06978|0|0.118898|1|-0.198939|1|2023-03-01|0.06977|23|0.218149|15|-0.196326|15|2023-02-28|0.07166|23|0.075315|23|-0.11811|23
2023-03-02 01:32:51|KB.D.AERO.CASH.IP|3515|2023-02-28 08:15:00|2023-02-28 16:29:50|5894.2|0|0||10000||0||0||2023-03-01|0|8|0.235272|8|-0.10945|8|2023-02-28|0|8|0.130113|10|-0.126686|8
2023-03-02 01:32:51|CC.D.HG.UME.IP|3|2023-03-02 01:32:30|2023-03-02 01:32:50||3|0.03215|2023-03-02|0.048|0|0.030105|1|-0.131975|1|2023-03-01|0.04797|20|0.144491|8|-0.108668|15|2023-02-28|0.04909|23|0.038535|23|-0.018406|23
2023-03-02 01:32:52|KB.D.DRINKS.CASH.IP|2663|2023-02-28 08:15:10|2023-02-28 16:29:50|27128.6|0|0||10000||0||0||2023-03-01|0|8|0.103243|15|-0.06471|8|2023-02-28|0|8|0.064808|14|-0.077149|12
2023-03-02 01:32:52|CC.D.IRON.UME.IP|3|2023-03-02 01:32:30|2023-03-02 01:32:50||58|0|2023-03-02|0.51081|1|0.113611|1|-0.079419|1|2023-03-01|0.51238|6|0.171038|6|-0.159763|5|2023-02-28|0.52091|13|0.19756|1|-0.092646|1
2023-03-02 01:32:52|KB.D.CHEMS.CASH.IP|2029|2023-02-28 08:15:30|2023-02-28 16:29:50|11985.64|0|0||10000||0||0||2023-03-01|0|8|0.100874|9|-0.187899|15|2023-02-28|0|8|0.286894|14|-0.139087|8
2023-03-02 01:32:53|CS.D.LEAD.MINI.IP|2|2023-03-02 01:32:30|2023-03-02 01:32:40|2128.4|3.5|0.28189|2023-03-02|0.28166|1|0.032865|1|-0.046935|1|2023-03-01|0.28109|16|0.187758|14|-0.303809|18|2023-02-28|0.28512|3|0.210577|8|-0.253152|8
2023-03-02 01:32:53|KB.D.BUILD.CASH.IP|2340|2023-02-28 08:15:00|2023-02-28 16:29:50|8001.67|0|0||10000||0||0||2023-03-01|0|8|0.06284|16|-0.082958|11|2023-02-28|0|8|0.146369|12|-0.114277|13
2023-03-02 01:32:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-03-01|0.17652|18|0.18839|15|-0.212942|14|2023-02-28|0.17651|19|0.293118|14|-0.235128|14
2023-03-02 01:32:53|KB.D.ELECTY.CASH.IP|1319|2023-02-28 08:15:10|2023-02-28 16:29:50|10737.76|0|0||10000||0||0||2023-03-01|0|8|0.162286|11|-0.105576|13|2023-02-28|0|8|0.075561|15|-0.100559|8
2023-03-02 01:32:54|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-03-01|0.07246|15|0.075702|14|-0.141619|16|2023-02-28|0.07259|18|0.060663|14|-0.045358|18
2023-03-02 01:32:54|KB.D.EE.CASH.IP|1886|2023-02-28 08:15:00|2023-02-28 16:29:50|9677.68|0|0||10000||0||0||2023-03-01|0|8|0.073566|8|-0.08968|9|2023-02-28|0|8|0.092038|15|-0.087032|16
2023-03-02 01:32:54|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:32:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-28|1.15226|18|0.404759|17|-0.50977|15
2023-03-02 01:32:55|KB.D.SPECFINAN.CASH.IP|4480|2023-02-28 08:15:00|2023-02-28 16:29:50|11110.27|0|0||10000||0||0||2023-03-01|0|8|0.103696|8|-0.064468|8|2023-02-28|0|8|0.109476|9|-0.074048|8
2023-03-02 01:32:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:32:56|CS.D.CFDSILVER.CFM.IP|2|2023-03-02 01:32:40|2023-03-02 01:32:50|2091.9|1.5|0.14341|2023-03-02|0.1341|0|0.052521|1|-0.047758|1|2023-03-01|0.10285|19|0.152214|14|-0.142369|15|2023-02-28|0.09952|15|0.193227|14|-0.180215|8
2023-03-02 01:32:56|KB.D.FDR.CASH.IP|4056|2023-02-28 08:15:00|2023-02-28 16:29:50|4166.55|0|0||10000||0||0||2023-03-01|0|8|0.070804|14|-0.077627|13|2023-02-28|0|8|0.045861|8|-0.04558|16
2023-03-02 01:32:56|CC.D.NG.UME.IP|0|none|||0|0|2023-03-02|0.1068|0|0.142755|0|-0.249288|1|2023-03-01|0.10554|20|0.397686|19|-0.505051|11|2023-02-28|0.10917|23|0.072438|23|-0.252252|23
2023-03-02 01:32:56|KB.D.FOOD.CASH.IP|1208|2023-02-28 08:15:40|2023-02-28 16:29:50|6720.62|0|0||10000||0||0||2023-03-01|0|8|0.07819|13|-0.052251|8|2023-02-28|0|8|0.066363|13|-0.097442|9
2023-03-02 01:32:57|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-03-01|0.14036|18|0.267953|11|-0.173347|11|2023-02-28|0.14302|18|0.156023|11|-0.168628|15
2023-03-02 01:32:57|KB.D.WATER.CASH.IP|2402|2023-02-28 08:15:00|2023-02-28 16:29:50|5937.05|0|0||10000||0||0||2023-03-01|0|8|0.137005|15|-0.101037|14|2023-02-28|0|8|0.110554|15|-0.078295|13
2023-03-02 01:32:57|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-03-01|0.23691|11|0.38835|13|-0.271083|12|2023-02-28|0.2375|8|0.50004|8|-0.543414|9
2023-03-02 01:32:57|KB.D.GINDU.CASH.IP|3185|2023-02-28 08:15:00|2023-02-28 16:29:50|6397.67|0|0||10000||0||0||2023-03-01|0|8|0.077272|10|-0.075319|15|2023-02-28|0|8|0.059037|11|-0.11287|11
2023-03-02 01:32:58|KB.D.RETAIL.CASH.IP|3861|2023-02-28 08:15:00|2023-02-28 16:29:50|2470.15|0|0||10000||0||0||2023-03-01|0|8|0.101077|8|-0.074676|14|2023-02-28|0|8|0.087601|8|-0.069136|12
2023-03-02 01:32:58|CC.D.RB.UME.IP|0|none|||0|0|2023-03-02|0.11937|0|0.056311|1|-0.112575|1|2023-03-01|0.08525|20|0.181832|14|-0.200872|14|2023-02-28|0.14059|23|0.068433|23|-0.110095|23
2023-03-02 01:32:58|KB.D.HEALTH.CASH.IP|934|2023-02-28 08:17:10|2023-02-28 16:29:20|5669.41|0|0||10000||0||0||2023-03-01|0|8|0.122999|13|-0.092012|11|2023-02-28|0|8|0.093377|9|-0.217299|8
2023-03-02 01:32:59|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-03-01|0.17475|18|0.545699|2|-0.220043|2|2023-02-28|0.17704|14|0.193223|18|-0.213283|17
2023-03-02 01:32:59|KB.D.HSEHLD.CASH.IP|3302|2023-02-28 08:15:10|2023-02-28 16:29:50|11670.81|0|0||10000||0||0||2023-03-01|0|8|0.173552|8|-0.169004|8|2023-02-28|0|8|0.115344|11|-0.059753|11
2023-03-02 01:32:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-03-01|2.3959|14|1.666459|15|-1.693587|15|2023-02-28|2.94842|14|1.913536|13|-1.827426|14
2023-03-02 01:33:00|KB.D.ENGINE.CASH.IP|1486|2023-02-28 08:15:10|2023-02-28 16:29:50|15180.6|0|0||10000||0||0||2023-03-01|0|8|0.169841|8|-0.132186|8|2023-02-28|0|8|0.083142|11|-0.099258|11
2023-03-02 01:33:00|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-03-01|0.14629|15|0.194789|15|-0.146363|17|2023-02-28|0.14763|9|0.24261|8|-0.150308|15
2023-03-02 01:33:00|KB.D.BUS.CASH.IP|1293|2023-02-28 08:15:00|2023-02-28 16:29:50|3993|0|0||10000||0||0||2023-03-01|0|8|0.095267|16|-0.094884|14|2023-02-28|0|8|0.096319|8|-0.127648|13
2023-03-02 01:33:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:33:01|KB.D.LIFE.CASH.IP|2778|2023-02-28 08:15:00|2023-02-28 16:29:50|7567.62|0|0||10000||0||0||2023-03-01|0|8|0.110854|8|-0.089232|8|2023-02-28|0|8|0.138021|11|-0.086088|9
2023-03-02 01:33:01|KB.D.MEDIA.CASH.IP|2684|2023-02-28 08:15:00|2023-02-28 16:29:50|9999.83|0|0||10000||0||0||2023-03-01|0|8|0.069121|8|-0.05382|8|2023-02-28|0|8|0.0495|15|-0.07824|16
2023-03-02 01:33:01|CC.D.LCO.UME.IP|3|2023-03-02 01:32:40|2023-03-02 01:33:00|8430.7|0.7|0.0261|2023-03-02|1.7443|1|0.083286|1|-0.142555|1|2023-03-01|0.03889|15|0.169158|15|-0.155967|14|2023-02-28|0.03915|15|0.16754|14|-0.204663|14
2023-03-02 01:33:02|KB.D.MINING.CASH.IP|995|2023-02-28 08:16:30|2023-02-28 16:29:50|10273.54|0|0||10000||0||0||2023-03-01|0|8|0.359031|14|-0.114656|8|2023-02-28|0|8|0.114523|15|-0.077199|14
2023-03-02 01:33:02|CC.D.CL.UME.IP|2|2023-03-02 01:32:50|2023-03-02 01:33:00|7779.2|3.5|0.04242|2023-03-02|0.04003|1|0.064465|1|-0.190476|1|2023-03-01|0.03809|20|0.180016|14|-0.177185|14|2023-02-28|5.27394|23|0.041753|23|-0.039132|23
2023-03-02 01:33:02|KB.D.INSURANCE.CASH.IP|1647|2023-02-28 08:15:00|2023-02-28 16:29:50|3301.12|0|0||10000||0||0||2023-03-01|0|8|0.112548|13|-0.093765|13|2023-02-28|0|8|0.141751|12|-0.113997|9
2023-03-02 01:33:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:33:03|KB.D.OIL.CASH.IP|4303|2023-02-28 08:15:00|2023-02-28 16:29:50|9003.78|0|0||10000||0||0||2023-03-01|0|8|0.11204|14|-0.094884|14|2023-02-28|0|8|0.131588|15|-0.094119|14
2023-03-02 01:33:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:33:03|CC.D.SM.UME.IP|2|2023-03-02 01:32:50|2023-03-02 01:33:00|47119.3|0.5|0.0849|2023-03-02|0.08497|1|0.062132|1|-0.083225|1|2023-03-01|0.08511|19|0.20172|14|-0.126391|16|2023-02-28|0.08344|1|0.201531|14|-0.198943|14
2023-03-02 01:33:04|KB.D.PGOODS.CASH.IP|1335|2023-02-28 08:15:00|2023-02-28 16:29:50|35032.35|0|0||10000||0||0||2023-03-01|0|8|0.092349|9|-0.15341|8|2023-02-28|0|8|0.157613|8|-0.067355|8
2023-03-02 01:33:04|CC.D.BO.UME.IP|0|none|||0|0|2023-03-02|0.09892|1|0.072593|1|-0.107036|1|2023-03-01|0.09869|18|0.213813|15|-0.38647|14|2023-02-28|0.09952|17|0.215294|14|-0.139707|19
2023-03-02 01:33:04|KB.D.REAL.CASH.IP|3402|2023-02-28 08:15:00|2023-02-28 16:29:50|2401.24|0|0||10000||0||0||2023-03-01|0|8|0.078438|13|-0.095225|10|2023-02-28|0|8|0.091333|9|-0.071167|8
2023-03-02 01:33:05|CC.D.S.UME.IP|1|2023-03-02 01:33:00|2023-03-02 01:33:00|1495.7|0|0.08023|2023-03-02|0.08029|1|0.060342|1|-0.087073|1|2023-03-01|0.08029|18|0.168418|14|-0.148038|14|2023-02-28|0.07958|1|0.080814|16|-0.120466|14
2023-03-02 01:33:05|KB.D.SOFT.CASH.IP|2355|2023-02-28 08:15:00|2023-02-28 16:29:50|1863.98|0|0||10000||0||0||2023-03-01|0|8|0.058378|9|-0.05719|15|2023-02-28|0|8|0.060357|14|-0.104132|15
2023-03-02 01:33:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:33:06|KB.D.SUPPORT.CASH.IP|3886|2023-02-28 08:15:00|2023-02-28 16:29:50|10239.63|0|0||10000||0||0||2023-03-01|0|8|0.060521|8|-0.071983|14|2023-02-28|0|8|0.07277|8|-0.07959|9
2023-03-02 01:33:06|CS.D.PLAT.CFM.IP|2|2023-03-02 01:32:50|2023-03-02 01:33:00|952.2|2.5|0.18904|2023-03-02|0.46334|1|0.042048|1|-0.188798|1|2023-03-01|0.41835|11|0.344001|6|-0.425355|14|2023-02-28|0.48867|7|0.308576|11|-0.318674|7
2023-03-02 01:33:06|KB.D.TOBACCO.CASH.IP|2383|2023-02-28 08:15:00|2023-02-28 16:29:50|34237.8|0|0||10000||0||0||2023-03-01|0|8|0.134488|8|-0.08747|14|2023-02-28|0|8|0.07205|8|-0.069316|14
2023-03-02 01:33:07|CS.D.ZINC.MINI.IP|1|2023-03-02 01:33:00|2023-03-02 01:33:00|3104.5|2|0.19327|2023-03-02|0.19286|1|0.064261|1|-0.048273|1|2023-03-01|0.19166|17|0.31286|2|-0.18446|9|2023-02-28|0.19903|17|0.172385|8|-0.654692|7
2023-03-02 01:33:07|KB.D.HOTELS.CASH.IP|4356|2023-02-28 08:15:10|2023-02-28 16:29:50|7250.43|0|0||10000||0||0||2023-03-01|0|8|0.100164|10|-0.085613|15|2023-02-28|0|8|0.050235|11|-0.086706|8
2023-03-02 01:33:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:33:08|KB.D.PHARMA.IFM.IP|3991|2023-02-28 08:15:10|2023-02-28 16:29:50|20472|0|8.4657||10000||0||0||2023-03-01|5.64164|8|0.112569|9|-0.087938|15|2023-02-28|3.47261|9|0.068399|13|-0.08699|9
2023-03-02 01:33:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-03-01|5.24089|15|0.272863|18|-0.175223|18|2023-02-28|5.17255|19|0.105217|14|-0.18185|20
2023-03-02 01:33:08|KB.D.OZTELE.IFD.IP|814|2023-02-28 23:10:10|2023-02-28 23:59:40|1461.6|0|0.39701|2023-03-02|0.39947|0|0||0||2023-03-01|0.39551|2|0||0||2023-02-28|0.39591|23|0||0|
2023-03-02 01:33:09|KB.D.OZCOND.IFD.IP|912|2023-02-28 23:10:40|2023-02-28 23:59:40|2939|0|0.40114|2023-03-02|0.4031|0|0||0||2023-03-01|0.39927|1|0||0||2023-02-28|0.40144|23|0||0|
2023-03-02 01:33:09|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.076888|8|-0.081284|13|2023-02-28|0|8|0.068822|10|-0.052601|8
2023-03-02 01:33:09|KB.D.OZCONSUM.IFD.IP|974|2023-02-28 23:10:40|2023-02-28 23:59:40|13327.5|0|0.40077|2023-03-02|0.40065|1|0||0||2023-03-01|0.40065|0|0||0||2023-02-28|0.40076|23|0||0|
2023-03-02 01:33:09|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.235272|8|-0.10945|8|2023-02-28|0|8|0.130113|10|-0.126686|8
2023-03-02 01:33:10|KB.D.OZENER.IFD.IP|973|2023-02-28 23:10:10|2023-02-28 23:59:40|10993.5|0|0.40072|2023-03-02|0.40046|0|0||0||2023-03-01|0.40042|4|0||0||2023-02-28|0.40065|23|0||0|
2023-03-02 01:33:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.103243|15|-0.06471|8|2023-02-28|0|8|0.064808|14|-0.077149|12
2023-03-02 01:33:10|KB.D.OZFINL.IFD.IP|952|2023-02-28 23:10:10|2023-02-28 23:59:40|6380.5|0|0.40103|2023-03-02|0.40014|0|0||0||2023-03-01|0.39991|23|0||0||2023-02-28|0.40067|23|0||0|
2023-03-02 01:33:10|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.100874|9|-0.187899|15|2023-02-28|0|8|0.286894|14|-0.139087|8
2023-03-02 01:33:11|KB.D.OZHEALTH.IFD.IP|986|2023-02-28 23:10:10|2023-02-28 23:59:40|42442|0|0.4008|2023-03-02|0.40079|0|0||0||2023-03-01|0.40076|4|0||0||2023-02-28|0.40081|23|0||0|
2023-03-02 01:33:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.06284|16|-0.082958|11|2023-02-28|0|8|0.146369|12|-0.114277|13
2023-03-02 01:33:11|KB.D.OZINDU.IFD.IP|953|2023-02-28 23:10:10|2023-02-28 23:59:40|6534.6|0|0.4004|2023-03-02|0.40032|1|0||0||2023-03-01|0.40025|0|0||0||2023-02-28|0.40097|23|0||0|
2023-03-02 01:33:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.162286|11|-0.105576|13|2023-02-28|0|8|0.075561|15|-0.100559|8
2023-03-02 01:33:12|KB.D.OZMATR.IFD.IP|975|2023-02-28 23:10:10|2023-02-28 23:59:40|17844|0|0.40081|2023-03-02|0.40087|0|0||0||2023-03-01|0.40065|4|0||0||2023-02-28|0.40077|23|0||0|
2023-03-02 01:33:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.073566|8|-0.08968|9|2023-02-28|0|8|0.092038|15|-0.087032|16
2023-03-02 01:33:12|KB.D.OZUTILI.IFD.IP|716|2023-02-28 23:10:10|2023-02-28 23:59:40|8209|0|0.40068|2023-03-02|0.40033|0|0||0||2023-03-01|0.40023|2|0||0||2023-02-28|0.4006|23|0||0|
2023-03-02 01:33:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.103696|8|-0.064468|8|2023-02-28|0|8|0.109476|9|-0.074048|8
2023-03-02 01:33:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:33:13|SE.D.MMM.CASH.IP|6182|2023-02-28 09:00:00|2023-02-28 23:52:40|11000|779.2|5.50696|2023-03-02|80.01633|0|0.063631|0|-0.090827|0|2023-03-01|0.03432|15|7.097097|9|-0.917431|11|2023-02-28|0.59709|15|0.370028|12|-0.67762|21
2023-03-02 01:33:14|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.070804|14|-0.077627|13|2023-02-28|0|8|0.045861|8|-0.04558|16
2023-03-02 01:33:14|SA.D.AXP.CASH.IP|5853|2023-02-28 09:00:00|2023-02-28 23:58:00|17534|407.6|23.92041|2023-03-02|67.00586|0|0||0||2023-03-01|6.05637|20|1.192425|9|-0.794433|11|2023-02-28|3.68196|19|0.853302|10|-0.898048|21
2023-03-02 01:33:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.07819|13|-0.052251|8|2023-02-28|0|8|0.066363|13|-0.097442|9
2023-03-02 01:33:15|UA.D.AAPL.CASH.IP|9380|2023-02-28 09:01:00|2023-02-28 23:59:20|14710|7268.1|11.89827|2023-03-02|52.97833|0|0.158217|0|-0.102951|0|2023-03-01|0.00762|19|0.135318|9|-0.245048|15|2023-02-28|0.00731|16|0.162558|15|-0.121959|21
2023-03-02 01:33:15|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.137005|15|-0.101037|14|2023-02-28|0|8|0.110554|15|-0.078295|13
2023-03-02 01:33:15|SA.D.BA.CASH.IP|5681|2023-02-28 09:00:00|2023-02-28 23:55:40|20400|847.5|9.96371|2023-03-02|85.02155|0|0.156709|0|-0.102735|0|2023-03-01|1.15038|20|0.958402|11|-0.442698|14|2023-02-28|3.2098|15|2.317949|9|-0.719782|21
2023-03-02 01:33:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.077272|10|-0.075319|15|2023-02-28|0|8|0.059037|11|-0.11287|11
2023-03-02 01:33:16|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.101077|8|-0.074676|14|2023-02-28|0|8|0.087601|8|-0.069136|12
2023-03-02 01:33:16|SB.D.CAT.CASH.IP|5093|2023-02-28 09:00:00|2023-02-28 23:55:10||652.3|11.44481|2023-03-02|10000||0||0||2023-03-01|5.31091|15|0.251868|14|-0.743719|21|2023-02-28|3.44533|19|1.011983|10|-1.457872|21
2023-03-02 01:33:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.122999|13|-0.092012|11|2023-02-28|0|8|0.093377|9|-0.217299|8
2023-03-02 01:33:17|SB.D.CVX.CASH.IP|5774|2023-02-28 09:00:00|2023-02-28 23:59:30|16181|1857|3.55204|2023-03-02|100|0|0||0||2023-03-01|0.01237|19|12.426573|9|-0.357848|21|2023-02-28|0.02232|15|1.360673|9|-1.621622|10
2023-03-02 01:33:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.173552|8|-0.169004|8|2023-02-28|0|8|0.115344|11|-0.059753|11
2023-03-02 01:33:18|UA.D.CSCO.CASH.IP|5679|2023-02-28 09:00:00|2023-02-28 23:59:10|4830|2410.8|12.4297|2023-03-02|10000||0||0||2023-03-01|2.55565|15|0.289256|9|-0.739827|14|2023-02-28|1.97263|15|0.308071|14|-0.308261|11
2023-03-02 01:33:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.169841|8|-0.132186|8|2023-02-28|0|8|0.083142|11|-0.099258|11
2023-03-02 01:33:19|SD.D.KO.CASH.IP|6054|2023-02-28 09:00:00|2023-02-28 23:59:40|5862|3011.6|3.84375|2023-03-02|100|0|0||0||2023-03-01|0.01692|18|0.404245|9|-0.421585|14|2023-02-28|0.01673|16|0.303541|21|-0.302623|21
2023-03-02 01:33:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.095267|16|-0.094884|14|2023-02-28|0|8|0.096319|8|-0.127648|13
2023-03-02 01:33:19|SB.D.DOWWUS.CASH.IP|4079|2023-02-28 14:30:00|2023-02-28 20:59:50|5715|294|10.09791||10000||0||0||2023-03-01|2.91946|15|0.191271|14|-0.122015|14|2023-02-28|3.03351|14|0.210047|20|-0.227591|14
2023-03-02 01:33:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.110854|8|-0.089232|8|2023-02-28|0|8|0.138021|11|-0.086088|9
2023-03-02 01:33:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.069121|8|-0.05382|8|2023-02-28|0|8|0.0495|15|-0.07824|16
2023-03-02 01:33:20|SH.D.XOM.CASH.IP|5884|2023-02-28 09:00:00|2023-02-28 23:58:40||3083.8|4.78005|2023-03-02|100|0|0||0||2023-03-01|0.01105|20|1.009174|9|-0.387632|21|2023-02-28|0.01245|20|8.62834|9|-0.483444|21
2023-03-02 01:33:21|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.359031|14|-0.114656|8|2023-02-28|0|8|0.114523|15|-0.077199|14
2023-03-02 01:33:21|SC.D.GS.CASH.IP|5187|2023-02-28 09:00:00|2023-02-28 23:57:10|35175|766.2|7.59867|2023-03-02|55.62115|0|0.075199|0|-0.314874|0|2023-03-01|0.1734|23|1.505133|11|-1.595274|10|2023-02-28|1.74699|20|1.422177|9|-2.086809|9
2023-03-02 01:33:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.112548|13|-0.093765|13|2023-02-28|0|8|0.141751|12|-0.113997|9
2023-03-02 01:33:22|SC.D.HD.CASH.IP|5184|2023-02-28 09:00:00|2023-02-28 23:59:10|29025|1068.6|6.86316|2023-03-02|100|0|0||0||2023-03-01|1.18216|20|21.666667|9|-1.48448|9|2023-02-28|1.68528|9|3.37228|9|-1.328017|11
2023-03-02 01:33:22|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.11204|14|-0.094884|14|2023-02-28|0|8|0.131588|15|-0.094119|14
2023-03-02 01:33:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:33:23|SD.D.IBM.CASH.IP|5217|2023-02-28 09:00:00|2023-02-28 23:49:10|12809|882.9|9.42691|2023-03-02|100|0|0||0||2023-03-01|2.34954|16|0.663492|9|-0.216049|12|2023-02-28|0.86104|15|3.158229|9|-0.191586|10
2023-03-02 01:33:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.092349|9|-0.15341|8|2023-02-28|0|8|0.157613|8|-0.067355|8
2023-03-02 01:33:24|UB.D.INTC.CASH.IP|6713|2023-02-28 09:00:00|2023-02-28 23:59:00||7506.1|9.40288|2023-03-02|85.02554|0|0||-0.196309|0|2023-03-01|0.69538|15|0.280336|9|-0.271423|14|2023-02-28|1.86453|15|0.239808|14|-0.160385|10
2023-03-02 01:33:24|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.078438|13|-0.095225|10|2023-02-28|0|8|0.091333|9|-0.071167|8
2023-03-02 01:33:25|SD.D.JNJ.CASH.IP|6068|2023-02-28 09:00:00|2023-02-28 23:58:20|15365|1507.9|6.90379|2023-03-02|77.81139|0|0.078906|0|-0.052632|0|2023-03-01|2.90021|15|5.027704|9|-0.40568|14|2023-02-28|1.77097|20|9.956159|9|-0.392283|9
2023-03-02 01:33:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.058378|9|-0.05719|15|2023-02-28|0|8|0.060357|14|-0.104132|15
2023-03-02 01:33:25|SD.D.JPM.CASH.IP|5493|2023-02-28 09:00:00|2023-02-28 23:56:10|14238|2057|6.40442|2023-03-02|100|0|0||0||2023-03-01|0.0157|15|0.554386|10|-0.322716|21|2023-02-28|0.01073|16|3.160584|9|-0.427141|12
2023-03-02 01:33:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.060521|8|-0.071983|14|2023-02-28|0|8|0.07277|8|-0.07959|9
2023-03-02 01:33:26|SE.D.MCD.CASH.IP|5077|2023-02-28 09:00:00|2023-02-28 23:52:50|26251|480.6|17.25997|2023-03-02|60.10581|0|0||0||2023-03-01|0.11238|23|1.391805|9|-0.437695|21|2023-02-28|0.6656|21|1.384029|9|-0.733048|9
2023-03-02 01:33:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.134488|8|-0.08747|14|2023-02-28|0|8|0.07205|8|-0.069316|14
2023-03-02 01:33:27|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0|8|0.100164|10|-0.085613|15|2023-02-28|0|8|0.050235|11|-0.086706|8
2023-03-02 01:33:27|SE.D.MRK.CASH.IP|5301|2023-02-28 09:06:30|2023-02-28 23:55:00|10627|1714|11.47428|2023-03-02|10000||0||0||2023-03-01|0.35758|23|1.6|22|-1.547117|21|2023-02-28|0.44235|23|1.325811|11|-1.11132|21
2023-03-02 01:33:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-03-01|5.64164|8|0.112569|9|-0.087938|15|2023-02-28|3.47261|9|0.068399|13|-0.08699|9
2023-03-02 01:33:28|UC.D.MSFT.CASH.IP|9165|2023-02-28 09:00:00|2023-02-28 23:59:40|24710|3136.1|10.85371|2023-03-02|58.39469|0|0.360193|0|-0.201857|0|2023-03-01|0.00745|20|0.327856|9|-0.275229|14|2023-02-28|0.00752|19|0.281418|14|-0.200521|23
2023-03-02 01:33:28|KB.D.OZTELE.IFD.IP|1|2023-03-02 01:33:10|2023-03-02 01:33:10|1449.1|0|0.40025|2023-03-02|0.39947|0|0||0||2023-03-01|0.39551|2|0||0||2023-02-28|0.39591|23|0||0|
2023-03-02 01:33:28|KB.D.OZCOND.IFD.IP|1|2023-03-02 01:33:10|2023-03-02 01:33:10|2925.2|0|0.40339|2023-03-02|0.4031|0|0||0||2023-03-01|0.39927|1|0||0||2023-02-28|0.40144|23|0||0|
2023-03-02 01:33:29|SE.D.NKE.CASH.IP|6019|2023-02-28 09:00:00|2023-02-28 23:58:00||1149.5|12.81893|2023-03-02|60.26|0|0||-0.431984|0|2023-03-01|0.55866|22|1.097219|9|-0.969891|21|2023-02-28|0.32939|23|1.71875|9|-0.498353|14
2023-03-02 01:33:29|KB.D.OZCONSUM.IFD.IP|1|2023-03-02 01:33:10|2023-03-02 01:33:10|13031|0|0.40058|2023-03-02|0.40065|1|0||0||2023-03-01|0.40065|0|0||0||2023-02-28|0.40076|23|0||0|
2023-03-02 01:33:30|KB.D.OZENER.IFD.IP|1|2023-03-02 01:33:10|2023-03-02 01:33:10|11276.3|0|0.40084|2023-03-02|0.40046|0|0||0||2023-03-01|0.40042|4|0||0||2023-02-28|0.40065|23|0||0|
2023-03-02 01:33:30|SE.D.PFE.CASH.IP|6451|2023-02-28 09:00:00|2023-02-28 23:59:10||5528.1|4.09312|2023-03-02|100|0|0||0||2023-03-01|0.02472|17|0.344319|9|-0.634921|9|2023-02-28|0.02395|19|1.5|9|-0.295058|21
2023-03-02 01:33:30|KB.D.OZFINL.IFD.IP|1|2023-03-02 01:33:10|2023-03-02 01:33:10|6317.8|0|0.40204|2023-03-02|0.40014|0|0||0||2023-03-01|0.39991|23|0||0||2023-02-28|0.40067|23|0||0|
2023-03-02 01:33:31|KB.D.OZHEALTH.IFD.IP|1|2023-03-02 01:33:10|2023-03-02 01:33:10|42173.1|0|0.40073|2023-03-02|0.40079|0|0||0||2023-03-01|0.40076|4|0||0||2023-02-28|0.40081|23|0||0|
2023-03-02 01:33:31|SE.D.PG.CASH.IP|5621|2023-02-28 09:00:00|2023-02-28 23:52:20|13700|1355.3|12.3834|2023-03-02|100|0|0||-0.211232|0|2023-03-01|0.59854|22|4.548872|9|-0.784998|21|2023-02-28|2.11149|16|3.475478|9|-0.356649|21
2023-03-02 01:33:31|KB.D.OZINDU.IFD.IP|1|2023-03-02 01:33:10|2023-03-02 01:33:10|6543.9|0|0.40037|2023-03-02|0.40032|1|0||0||2023-03-01|0.40025|0|0||0||2023-02-28|0.40097|23|0||0|
2023-03-02 01:33:32|SH.D.UTX.CASH.IP|4980|2023-02-28 09:00:00|2023-02-28 23:57:30|9782|945.6|10.82662|2023-03-02|26.0425|0|0.010217|0|-0.0613|0|2023-03-01|0.44962|23|0.410172|14|-0.650539|12|2023-02-28|0.60327|23|1.981945|9|-0.336289|23
2023-03-02 01:33:32|KB.D.OZMATR.IFD.IP|1|2023-03-02 01:33:10|2023-03-02 01:33:10|18588.6|0|0.40132|2023-03-02|0.40087|0|0||0||2023-03-01|0.40065|4|0||0||2023-02-28|0.40077|23|0||0|
2023-03-02 01:33:32|SG.D.TRVUS.CASH.IP|3891|2023-02-28 14:30:00|2023-02-28 20:59:50|18502|255.9|20.51212||10000||0||0||2023-03-01|13.97253|20|0.470202|14|-0.163488|14|2023-02-28|17.07355|20|0.521173|14|-0.161542|14
2023-03-02 01:33:32|KB.D.OZUTILI.IFD.IP|1|2023-03-02 01:33:10|2023-03-02 01:33:10|8170|0|0.40147|2023-03-02|0.40033|0|0||0||2023-03-01|0.40023|2|0||0||2023-02-28|0.4006|23|0||0|
2023-03-02 01:33:33|SH.D.UNH.CASH.IP|5060|2023-02-28 09:00:00|2023-02-28 23:55:40|47275|637.1|11.14434|2023-03-02|90.02195|0|0.021101|0|-0.004213|0|2023-03-01|1.59891|11|5.622472|9|-0.706818|21|2023-02-28|6.61471|16|1.102941|12|-0.540404|21
2023-03-02 01:33:33|SE.D.MMM.CASH.IP|0|none|||0|0|2023-03-02|80.01633|0|0.063631|0|-0.090827|0|2023-03-01|0.03432|15|7.097097|9|-0.917431|11|2023-02-28|0.59709|15|0.370028|12|-0.67762|21
2023-03-02 01:33:34|SH.D.VZ.CASH.IP|5780|2023-02-28 09:00:00|2023-02-28 23:58:20|3813|3970.3|7.69359|2023-03-02|33.42051|0|0||-0.078452|0|2023-03-01|0.02609|20|0.646831|9|-0.388098|14|2023-02-28|0.02547|19|0.883117|9|-0.385505|9
2023-03-02 01:33:34|SA.D.AXP.CASH.IP|0|none|||0|0|2023-03-02|67.00586|0|0||0||2023-03-01|6.05637|20|1.192425|9|-0.794433|11|2023-02-28|3.68196|19|0.853302|10|-0.898048|21
2023-03-02 01:33:35|SH.D.VUS.CASH.IP|5309|2023-02-28 09:00:00|2023-02-28 23:58:40|21901|1044.4|5.59824|2023-03-02|72.75479|0|0.142182|0|0||2023-03-01|0.29265|20|10.888889|9|-0.762873|9|2023-02-28|0.30086|15|2.92307|9|-0.446083|21
2023-03-02 01:33:35|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-03-02|52.97833|0|0.158217|0|-0.102951|0|2023-03-01|0.00762|19|0.135318|9|-0.245048|15|2023-02-28|0.00731|16|0.162558|15|-0.121959|21
2023-03-02 01:33:35|SH.D.WAG.CASH.IP|3935|2023-02-28 14:30:00|2023-02-28 20:59:50|3551|1637.6|0.7036||10000||0||0||2023-03-01|0.39642|15|0.171184|14|-0.453901|14|2023-02-28|0.48033|15|0.084938|14|-0.45045|14
2023-03-02 01:33:36|SA.D.BA.CASH.IP|0|none|||0|0|2023-03-02|85.02155|0|0.156709|0|-0.102735|0|2023-03-01|1.15038|20|0.958402|11|-0.442698|14|2023-02-28|3.2098|15|2.317949|9|-0.719782|21
2023-03-02 01:33:36|SH.D.WMT.CASH.IP|5621|2023-02-28 09:00:00|2023-02-28 23:56:40|13985|1115.5|13.68127|2023-03-02|80.03574|0|0||-0.164122|0|2023-03-01|0.11428|21|2.162123|9|-0.225479|12|2023-02-28|0.21862|22|0.477446|11|-0.505902|11
2023-03-02 01:33:36|SB.D.CAT.CASH.IP|0|none|||0|0|2023-03-02|10000||0||0||2023-03-01|5.31091|15|0.251868|14|-0.743719|21|2023-02-28|3.44533|19|1.011983|10|-1.457872|21
2023-03-02 01:33:37|UB.D.GOOGUS.CASH.IP|7897|2023-02-28 09:05:10|2023-02-28 23:57:50|9085|4031.9|9.69187|2023-03-02|63.58226|0|0.099217|0|-0.18706|0|2023-03-01|0.01083|18|0.344368|14|-0.231074|15|2023-02-28|0.01067|16|0.402145|14|-0.267678|14
2023-03-02 01:33:37|SB.D.CVX.CASH.IP|0|none|||0|0|2023-03-02|100|0|0||0||2023-03-01|0.01237|19|12.426573|9|-0.357848|21|2023-02-28|0.02232|15|1.360673|9|-1.621622|10
2023-03-02 01:33:38|UC.D.NFLX.CASH.IP|6313|2023-02-28 09:00:00|2023-02-28 23:59:10|31328|627.2|10.17343|2023-03-02|65.26002|0|0.05423|0|-0.15975|0|2023-03-01|2.56401|15|1.177423|14|-0.945875|9|2023-02-28|3.66766|20|0.784338|9|-1.184459|9
2023-03-02 01:33:38|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-03-02|10000||0||0||2023-03-01|2.55565|15|0.289256|9|-0.739827|14|2023-02-28|1.97263|15|0.308071|14|-0.308261|11
2023-03-02 01:33:38|SD.D.KO.CASH.IP|0|none|||0|0|2023-03-02|100|0|0||0||2023-03-01|0.01692|18|0.404245|9|-0.421585|14|2023-02-28|0.01673|16|0.303541|21|-0.302623|21
2023-03-02 01:33:38|UB.D.FB.CASH.IP|8527|2023-02-28 09:01:00|2023-02-28 23:59:20|17361|4221.6|9.52299|2023-03-02|50.06661|0|0.345602|0|-0.103252|0|2023-03-01|0.01317|20|0.377747|14|-0.232822|15|2023-02-28|0.01287|19|0.38983|14|-0.318269|14
2023-03-02 01:33:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|2.91946|15|0.191271|14|-0.122015|14|2023-02-28|3.03351|14|0.210047|20|-0.227591|14
2023-03-02 01:33:39|UA.D.AMZN.CASH.IP|9153|2023-02-28 09:00:00|2023-02-28 23:59:50|9180|5108.7|10.70053|2023-03-02|70.60506|0|0.043521|0|-0.086862|0|2023-03-01|0.01066|20|0.255754|14|-0.245124|15|2023-02-28|0.01032|20|0.494305|14|-0.433175|21
2023-03-02 01:33:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:33:40|SH.D.XOM.CASH.IP|0|none|||0|0|2023-03-02|100|0|0||0||2023-03-01|0.01105|20|1.009174|9|-0.387632|21|2023-02-28|0.01245|20|8.62834|9|-0.483444|21
2023-03-02 01:33:40|EC.D.ACCP.CASH.IP|3414|2023-02-28 08:00:20|2023-02-28 16:29:50|3137|113.3|20.9424||10000||0||0||2023-03-01|15.44565|16|0.130634|8|-0.228534|8|2023-02-28|16.28999|14|0.158278|8|-0.158781|14
2023-03-02 01:33:40|SC.D.GS.CASH.IP|0|none|||0|0|2023-03-02|55.62115|0|0.075199|0|-0.314874|0|2023-03-01|0.1734|23|1.505133|11|-1.595274|10|2023-02-28|1.74699|20|1.422177|9|-2.086809|9
2023-03-02 01:33:41|SA.D.BABA.CASH.IP|8630|2023-02-28 09:00:00|2023-02-28 23:59:20|9019|5301.4|8.61319|2023-03-02|63.11394|0|0.110865|0|-0.144076|0|2023-03-01|0.29457|16|0.638459|9|-0.282241|14|2023-02-28|0.85464|15|0.490476|9|-0.348863|14
2023-03-02 01:33:41|SC.D.HD.CASH.IP|0|none|||0|0|2023-03-02|100|0|0||0||2023-03-01|1.18216|20|21.666667|9|-1.48448|9|2023-02-28|1.68528|9|3.37228|9|-1.328017|11
2023-03-02 01:33:41|SA.D.ACBUS.CASH.IP|3059|2023-02-28 14:30:00|2023-02-28 20:59:50|80.7|2991.6|23.76607||10000||0||0||2023-03-01|25.30086|20|1.292184|20|-1.439024|20|2023-02-28|57.35034|17|0.523124|14|-0.579196|14
2023-03-02 01:33:42|SD.D.IBM.CASH.IP|0|none|||0|0|2023-03-02|100|0|0||0||2023-03-01|2.34954|16|0.663492|9|-0.216049|12|2023-02-28|0.86104|15|3.158229|9|-0.191586|10
2023-03-02 01:33:42|UA.D.CARUS.CASH.IP|2375|2023-02-28 14:30:00|2023-02-28 20:59:50|21948|92.2|24.0268||10000||0||0||2023-03-01|13.91348|20|0.95371|14|-0.577142|14|2023-02-28|35.92836|20|0.513543|15|-0.366748|20
2023-03-02 01:33:42|UB.D.INTC.CASH.IP|0|none|||0|0|2023-03-02|85.02554|0|0||-0.196309|0|2023-03-01|0.69538|15|0.280336|9|-0.271423|14|2023-02-28|1.86453|15|0.239808|14|-0.160385|10
2023-03-02 01:33:43|ED.D.BAS.CASH.IP|5666|2023-02-28 08:00:10|2023-02-28 16:29:50|4835.5|455.4|9.07239||10000||0||0||2023-03-01|4.41362|8|0.184388|8|-0.11289|15|2023-02-28|4.56254|16|0.262771|8|-0.20749|8
2023-03-02 01:33:43|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-03-02|77.81139|0|0.078906|0|-0.052632|0|2023-03-01|2.90021|15|5.027704|9|-0.40568|14|2023-02-28|1.77097|20|9.956159|9|-0.392283|9
2023-03-02 01:33:43|ED.D.BMW.CASH.IP|5378|2023-02-28 08:00:10|2023-02-28 16:29:50|9793|120.5|8.88918||10000||0||0||2023-03-01|2.96699|8|0.192737|8|-0.110764|8|2023-02-28|3.59546|8|0.092128|8|-0.266913|8
2023-03-02 01:33:44|SD.D.JPM.CASH.IP|0|none|||0|0|2023-03-02|100|0|0||0||2023-03-01|0.0157|15|0.554386|10|-0.322716|21|2023-02-28|0.01073|16|3.160584|9|-0.427141|12
2023-03-02 01:33:44|UA.D.BNTXUS.CASH.IP|3007|2023-02-28 09:01:00|2023-02-28 23:54:30||215.6|18.87184|2023-03-02|50.26713|0|0||0||2023-03-01|10.41819|10|0.488189|12|-0.300717|14|2023-02-28|1.44689|9|0.803896|11|-0.539416|21
2023-03-02 01:33:44|SE.D.MCD.CASH.IP|0|none|||0|0|2023-03-02|60.10581|0|0||0||2023-03-01|0.11238|23|1.391805|9|-0.437695|21|2023-02-28|0.6656|21|1.384029|9|-0.733048|9
2023-03-02 01:33:45|SB.D.CCL.CASH.IP|4567|2023-02-28 14:30:00|2023-02-28 20:59:50|1061|11082.3|0.22266||10000||0||0||2023-03-01|0.09403|18|0.568182|14|-0.376294|15|2023-02-28|0.09419|19|0.474383|14|-0.378072|14
2023-03-02 01:33:45|SE.D.MRK.CASH.IP|0|none|||0|0|2023-03-02|10000||0||0||2023-03-01|0.35758|23|1.6|22|-1.547117|21|2023-02-28|0.44235|23|1.325811|11|-1.11132|21
2023-03-02 01:33:45|EJ.D.CSGN.CASH.IP|3606|2023-02-28 08:01:20|2023-02-28 16:19:50|285.6|2168.8|15.67485||10000||0||0||2023-03-01|14.36909|16|0.217234|15|-0.279623|8|2023-02-28|2.90024|16|0.283587|8|-0.143421|8
2023-03-02 01:33:46|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-03-02|58.39469|0|0.360193|0|-0.201857|0|2023-03-01|0.00745|20|0.327856|9|-0.275229|14|2023-02-28|0.00752|19|0.281418|14|-0.200521|23
2023-03-02 01:33:46|ED.D.DCX.CASH.IP|5374|2023-02-28 08:00:10|2023-02-28 16:29:50|7275|226.9|9.71432||10000||0||0||2023-03-01|4.20101|15|0.247253|8|-0.259103|8|2023-02-28|3.8369|8|0.166597|8|-0.139121|8
2023-03-02 01:33:47|SE.D.NKE.CASH.IP|0|none|||0|0|2023-03-02|60.26|0|0||-0.431984|0|2023-03-01|0.55866|22|1.097219|9|-0.969891|21|2023-02-28|0.32939|23|1.71875|9|-0.498353|14
2023-03-02 01:33:47|ED.D.DHERGY.CASH.IP|4233|2023-02-28 08:00:10|2023-02-28 16:29:50|3825|99.7|14.5721||10000||0||0||2023-03-01|10.65571|14|0.383534|8|-0.335397|8|2023-02-28|11.27126|15|0.211977|10|-0.240385|8
2023-03-02 01:33:47|SE.D.PFE.CASH.IP|0|none|||0|0|2023-03-02|100|0|0||0||2023-03-01|0.02472|17|0.344319|9|-0.634921|9|2023-02-28|0.02395|19|1.5|9|-0.295058|21
2023-03-02 01:33:47|SB.D.DAL.CASH.IP|4542|2023-02-28 09:00:00|2023-02-28 23:59:50||2082.8|2.17814|2023-03-02|80.03115|0|0||0||2023-03-01|0.02572|20|0.759958|10|-0.520833|13|2023-02-28|0.02563|19|1.069519|12|-1.08811|11
2023-03-02 01:33:48|ED.D.DBK.CASH.IP|5374|2023-02-28 08:00:10|2023-02-28 16:29:50|1181|1254.4|13.33172||10000||0||0||2023-03-01|6.71924|15|0.236686|8|-0.186662|8|2023-02-28|6.30041|8|0.203114|13|-0.173913|8
2023-03-02 01:33:48|SE.D.PG.CASH.IP|0|none|||0|0|2023-03-02|100|0|0||-0.211232|0|2023-03-01|0.59854|22|4.548872|9|-0.784998|21|2023-02-28|2.11149|16|3.475478|9|-0.356649|21
2023-03-02 01:33:49|ED.D.LHAG.CASH.IP|4304|2023-02-28 08:00:10|2023-02-28 16:29:50|980.7|631.2|15.77171||10000||0||0||2023-03-01|13.37206|8|0.142945|8|-0.326364|8|2023-02-28|12.21679|16|0.112486|9|-0.122951|8
2023-03-02 01:33:49|SH.D.UTX.CASH.IP|0|none|||0|0|2023-03-02|26.0425|0|0.010217|0|-0.0613|0|2023-03-01|0.44962|23|0.410172|14|-0.650539|12|2023-02-28|0.60327|23|1.981945|9|-0.336289|23
2023-03-02 01:33:49|SB.D.D.CASH.IP|4533|2023-02-28 14:30:00|2023-02-28 20:59:50|5560|1987.6|3.90454||10000||0||0||2023-03-01|1.56376|19|0.397542|14|-0.288288|14|2023-02-28|3.3314|20|0.162308|15|-0.249955|14
2023-03-02 01:33:49|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|13.97253|20|0.470202|14|-0.163488|14|2023-02-28|17.07355|20|0.521173|14|-0.161542|14
2023-03-02 01:33:50|EJ.D.DUFNSW.CASH.IP|2308|2023-02-28 08:01:20|2023-02-28 16:19:50|4151|189.1|15.58291||10000||0||0||2023-03-01|2.01009|16|0.238493|8|-0.095034|8|2023-02-28|13.2084|13|0.264296|9|-0.167987|9
2023-03-02 01:33:50|SH.D.UNH.CASH.IP|0|none|||0|0|2023-03-02|90.02195|0|0.021101|0|-0.004213|0|2023-03-01|1.59891|11|5.622472|9|-0.706818|21|2023-02-28|6.61471|16|1.102941|12|-0.540404|21
2023-03-02 01:33:51|SB.D.EQR.CASH.IP|3825|2023-02-28 14:30:00|2023-02-28 20:59:50|6251|423.9|16.74238||10000||0||0||2023-03-01|10.63633|20|0.226244|14|-0.435203|14|2023-02-28|7.76957|20|0.255836|14|-0.20737|14
2023-03-02 01:33:51|SH.D.VZ.CASH.IP|0|none|||0|0|2023-03-02|33.42051|0|0||-0.078452|0|2023-03-01|0.02609|20|0.646831|9|-0.388098|14|2023-02-28|0.02547|19|0.883117|9|-0.385505|9
2023-03-02 01:33:51|UB.D.EXPE.CASH.IP|4325|2023-02-28 14:30:00|2023-02-28 20:59:50|10896|690.7|16.46673||10000||0||0||2023-03-01|9.87216|20|0.808081|14|-0.416397|15|2023-02-28|9.48073|20|0.224635|14|-0.343419|14
2023-03-02 01:33:52|SH.D.VUS.CASH.IP|0|none|||0|0|2023-03-02|72.75479|0|0.142182|0|0||2023-03-01|0.29265|20|10.888889|9|-0.762873|9|2023-02-28|0.30086|15|2.92307|9|-0.446083|21
2023-03-02 01:33:52|SC.D.FRT.CASH.IP|2614|2023-02-28 14:30:00|2023-02-28 20:59:50|10673|138.7|22.57736||10000||0||0||2023-03-01|14.48964|20|0.255295|14|-0.225946|14|2023-02-28|22.95696|20|0.850581|14|-0.478065|14
2023-03-02 01:33:52|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0.39642|15|0.171184|14|-0.453901|14|2023-02-28|0.48033|15|0.084938|14|-0.45045|14
2023-03-02 01:33:53|SC.D.F.CASH.IP|7158|2023-02-28 09:00:00|2023-02-28 23:59:30||14864.1|2.53058|2023-03-02|54.59695|0|0.242915|0|0||2023-03-01|0.08021|17|0.498339|9|-0.574713|9|2023-02-28|0.08259|19|0.755668|9|-0.3314|11
2023-03-02 01:33:53|SH.D.WMT.CASH.IP|0|none|||0|0|2023-03-02|80.03574|0|0||-0.164122|0|2023-03-01|0.11428|21|2.162123|9|-0.225479|12|2023-02-28|0.21862|22|0.477446|11|-0.505902|11
2023-03-02 01:33:53|SC.D.GMUS.CASH.IP|5103|2023-02-28 09:00:00|2023-02-28 23:58:40|3853|3990.6|2.56721|2023-03-02|100|0|0||0||2023-03-01|0.02548|20|0.646831|9|-0.490956|21|2023-02-28|0.02562|15|0.74916|9|-0.43202|14
2023-03-02 01:33:54|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-03-02|63.58226|0|0.099217|0|-0.18706|0|2023-03-01|0.01083|18|0.344368|14|-0.231074|15|2023-02-28|0.01067|16|0.402145|14|-0.267678|14
2023-03-02 01:33:54|UB.D.GILD.CASH.IP|4466|2023-02-28 09:00:00|2023-02-28 23:12:50|7921|1509.5|13.48186|2023-03-02|95.02456|0|0||0||2023-03-01|5.37065|14|0.251921|21|-0.311526|10|2023-02-28|0.25598|21|0.186683|9|-0.259291|13
2023-03-02 01:33:55|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-03-02|65.26002|0|0.05423|0|-0.15975|0|2023-03-01|2.56401|15|1.177423|14|-0.945875|9|2023-02-28|3.66766|20|0.784338|9|-1.184459|9
2023-03-02 01:33:55|SC.D.HLTUS.CASH.IP|4224|2023-02-28 14:30:00|2023-02-28 20:59:50|14447|345|15.34899||10000||0||0||2023-03-01|8.83282|20|0.564578|14|-0.276205|15|2023-02-28|11.45893|20|0.402303|14|-0.165039|14
2023-03-02 01:33:55|SD.D.JKSUS.CASH.IP|2754|2023-02-28 14:30:40|2023-02-28 20:59:50|5296|305.8|40.55629||10000||0||0||2023-03-01|17.99122|14|0.590868|14|-0.71518|14|2023-02-28|43.72898|20|1.069519|14|-0.676056|14
2023-03-02 01:33:55|UB.D.FB.CASH.IP|0|none|||0|0|2023-03-02|50.06661|0|0.345602|0|-0.103252|0|2023-03-01|0.01317|20|0.377747|14|-0.232822|15|2023-02-28|0.01287|19|0.38983|14|-0.318269|14
2023-03-02 01:33:56|SD.D.JMIAUS.CASH.IP|1610|2023-02-28 14:30:00|2023-02-28 20:59:50|337|1336.4|0.63573||10000||0||0||2023-03-01|0.30506|16|0.316456|20|-0.630915|20|2023-02-28|0.2924|19|0.298507|14|-0.298507|14
2023-03-02 01:33:56|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-03-02|70.60506|0|0.043521|0|-0.086862|0|2023-03-01|0.01066|20|0.255754|14|-0.245124|15|2023-02-28|0.01032|20|0.494305|14|-0.433175|21
2023-03-02 01:33:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:33:57|EG.D.KPN.CASH.IP|2727|2023-02-28 08:00:10|2023-02-28 16:29:30|323.9|1085.8|24.66024||10000||0||0||2023-03-01|24.31756|8|0.093168|8|-0.124031|8|2023-02-28|20.46029|15|0.185989|8|-0.154751|8
2023-03-02 01:33:57|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|15.44565|16|0.130634|8|-0.228534|8|2023-02-28|16.28999|14|0.158278|8|-0.158781|14
2023-03-02 01:33:57|SD.D.LMT.CASH.IP|3857|2023-02-28 14:30:00|2023-02-28 20:59:50|47409|206.4|19.90308||10000||0||0||2023-03-01|14.15146|14|0.137395|14|-0.23437|15|2023-02-28|13.32038|20|0.201935|14|-0.291704|14
2023-03-02 01:33:58|EC.D.MCA.CASH.IP|5478|2023-02-28 08:00:10|2023-02-28 16:29:50|79050|13.9|6.38471||10000||0||0||2023-03-01|2.03949|8|0.249688|8|-0.186637|8|2023-02-28|3.82962|16|0.113924|8|-0.11404|8
2023-03-02 01:33:58|SA.D.BABA.CASH.IP|0|none|||0|0|2023-03-02|63.11394|0|0.110865|0|-0.144076|0|2023-03-01|0.29457|16|0.638459|9|-0.282241|14|2023-02-28|0.85464|15|0.490476|9|-0.348863|14
2023-03-02 01:33:59|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|25.30086|20|1.292184|20|-1.439024|20|2023-02-28|57.35034|17|0.523124|14|-0.579196|14
2023-03-02 01:33:59|UC.D.MRNAUS.CASH.IP|5842|2023-02-28 09:01:00|2023-02-28 23:57:40|13618|797.6|16.49646|2023-03-02|0.318|0|0.390711|0|-0.007343|0|2023-03-01|1.5858|16|0.470844|13|-0.567855|14|2023-02-28|4.19617|20|0.541094|9|-0.385567|10
2023-03-02 01:33:59|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|13.91348|20|0.95371|14|-0.577142|14|2023-02-28|35.92836|20|0.513543|15|-0.366748|20
2023-03-02 01:33:59|EJ.D.NESN.CASH.IP|4166|2023-02-28 08:01:20|2023-02-28 16:19:50|10567|353.6|6.1333||10000||0||0||2023-03-01|0.06049|16|0.1324|8|-0.150886|8|2023-02-28|0.01958|16|1.123385|8|-0.129558|8
2023-03-02 01:34:00|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|4.41362|8|0.184388|8|-0.11289|15|2023-02-28|4.56254|16|0.262771|8|-0.20749|8
2023-03-02 01:34:00|SE.D.NIOUS.CASH.IP|9220|2023-02-28 09:01:00|2023-02-28 23:59:50|880|11757.1|4.46549|2023-03-02|8.25506|0|0.227273|0|-0.338983|0|2023-03-01|0.11356|19|2.105263|10|-6.713427|10|2023-02-28|0.10649|19|0.541126|14|-0.425532|21
2023-03-02 01:34:00|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|2.96699|8|0.192737|8|-0.110764|8|2023-02-28|3.59546|8|0.092128|8|-0.266913|8
2023-03-02 01:34:01|EJ.D.NOV.CASH.IP|4568|2023-02-28 08:01:20|2023-02-28 16:19:50|7943|333.1|5.50533||10000||0||0||2023-03-01|1.31413|16|0.075853|8|-0.075758|8|2023-02-28|1.65212|16|0.150113|8|-0.087511|8
2023-03-02 01:34:01|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-03-02|50.26713|0|0||0||2023-03-01|10.41819|10|0.488189|12|-0.300717|14|2023-02-28|1.44689|9|0.803896|11|-0.539416|21
2023-03-02 01:34:01|KA.D.OCDO.CASH.IP|3744|2023-02-28 08:00:10|2023-02-28 16:29:50|552.4|558.8|14.81615||10000||0||0||2023-03-01|16.70607|8|0.672897|8|-0.520833|8|2023-02-28|11.63657|8|1.315789|8|-1.843478|8
2023-03-02 01:34:02|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0.09403|18|0.568182|14|-0.376294|15|2023-02-28|0.09419|19|0.474383|14|-0.378072|14
2023-03-02 01:34:02|UC.D.ORLY.CASH.IP|2949|2023-02-28 14:30:00|2023-02-28 20:59:50|83000|116|26.85834||10000||0||0||2023-03-01|38.64076|14|0.207644|15|-0.4054|14|2023-02-28|16.31522|20|0.336046|14|-0.330467|14
2023-03-02 01:34:02|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|14.36909|16|0.217234|15|-0.279623|8|2023-02-28|2.90024|16|0.283587|8|-0.143421|8
2023-03-02 01:34:03|SE.D.PLTRUS.CASH.IP|7016|2023-02-28 09:01:00|2023-02-28 23:59:30|765|6416.2|3.30791|2023-03-02|4.95193|0|0.13089|0|-0.650195|0|2023-03-01|0.12949|20|0.388098|0|-0.635324|13|2023-02-28|0.12519|15|0.628141|14|-0.37594|14
2023-03-02 01:34:03|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|4.20101|15|0.247253|8|-0.259103|8|2023-02-28|3.8369|8|0.166597|8|-0.139121|8
2023-03-02 01:34:03|UC.D.PYPLVUS.CASH.IP|7194|2023-02-28 09:00:00|2023-02-28 23:59:30|7320|1217.8|16.53999|2023-03-02|84.66223|0|0||-0.391152|0|2023-03-01|0.02321|15|0.638587|10|-0.634535|10|2023-02-28|1.14687|15|0.601093|9|-0.244632|10
2023-03-02 01:34:04|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|10.65571|14|0.383534|8|-0.335397|8|2023-02-28|11.27126|15|0.211977|10|-0.240385|8
2023-03-02 01:34:04|UC.D.PTONUS.CASH.IP|3262|2023-02-28 09:02:10|2023-02-28 23:54:20|1264|2674.6|4.53283|2023-03-02|15.03204|0|0||-0.079114|0|2023-03-01|0.2895|21|2.16|9|-2.295333|9|2023-02-28|1.71388|15|1.020408|9|-0.695518|11
2023-03-02 01:34:04|SB.D.DAL.CASH.IP|0|none|||0|0|2023-03-02|80.03115|0|0||0||2023-03-01|0.02572|20|0.759958|10|-0.520833|13|2023-02-28|0.02563|19|1.069519|12|-1.08811|11
2023-03-02 01:34:05|KA.D.RIO.CASH.IP|5293|2023-02-28 08:00:00|2023-02-28 16:29:50|5716|177|13.36186||10000||0||0||2023-03-01|6.1859|16|0.680735|8|-0.201579|8|2023-02-28|6.21404|14|0.107239|8|-0.177117|8
2023-03-02 01:34:05|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|6.71924|15|0.236686|8|-0.186662|8|2023-02-28|6.30041|8|0.203114|13|-0.173913|8
2023-03-02 01:34:05|EJ.D.ROG.CASH.IP|4520|2023-02-28 08:01:20|2023-02-28 16:19:50|27255|94.9|7.64439||10000||0||0||2023-03-01|0.04481|16|0.110213|8|-0.202243|11|2023-02-28|4.97717|15|0.957466|8|-0.091659|14
2023-03-02 01:34:06|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|13.37206|8|0.142945|8|-0.326364|8|2023-02-28|12.21679|16|0.112486|9|-0.122951|8
2023-03-02 01:34:06|KA.D.RR.CASH.IP|5369|2023-02-28 08:00:20|2023-02-28 16:29:50|144.62|10468.4|9.91851||10000||0||0||2023-03-01|9.33761|16|0.234289|8|-0.261312|8|2023-02-28|8.43166|16|0.388242|8|-0.332871|8
2023-03-02 01:34:06|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|1.56376|19|0.397542|14|-0.288288|14|2023-02-28|3.3314|20|0.162308|15|-0.249955|14
2023-03-02 01:34:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:07|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|2.01009|16|0.238493|8|-0.095034|8|2023-02-28|13.2084|13|0.264296|9|-0.167987|9
2023-03-02 01:34:07|ED.D.SAPG.CASH.IP|4618|2023-02-28 08:00:10|2023-02-28 16:29:50|10744|247.9|15.05012||10000||0||0||2023-03-01|3.88477|16|0.130233|8|-0.167317|15|2023-02-28|10.66436|13|0.111524|15|-0.111111|8
2023-03-02 01:34:07|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|10.63633|20|0.226244|14|-0.435203|14|2023-02-28|7.76957|20|0.255836|14|-0.20737|14
2023-03-02 01:34:08|SG.D.SAP.CASH.IP|4285|2023-02-28 14:30:00|2023-02-28 20:59:50|11381|38.6|8.52713||10000||0||0||2023-03-01|4.3771|15|0.114618|16|-0.148135|15|2023-02-28|1.37982|14|0.09602|15|-0.096508|16
2023-03-02 01:34:08|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|9.87216|20|0.808081|14|-0.416397|15|2023-02-28|9.48073|20|0.224635|14|-0.343419|14
2023-03-02 01:34:09|ED.D.SIEGn.CASH.IP|5411|2023-02-28 08:00:20|2023-02-28 16:29:50|14490|230.6|9.16935||10000||0||0||2023-03-01|2.98067|15|0.285909|8|-0.216158|8|2023-02-28|7.54184|8|0.09808|8|-0.196024|8
2023-03-02 01:34:09|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|14.48964|20|0.255295|14|-0.225946|14|2023-02-28|22.95696|20|0.850581|14|-0.478065|14
2023-03-02 01:34:09|SC.D.F.CASH.IP|0|none|||0|0|2023-03-02|54.59695|0|0.242915|0|0||2023-03-01|0.08021|17|0.498339|9|-0.574713|9|2023-02-28|0.08259|19|0.755668|9|-0.3314|11
2023-03-02 01:34:09|EC.D.GLEFP.CASH.IP|5575|2023-02-28 08:00:20|2023-02-28 16:29:50|2730.5|208.9|12.07569||10000||0||0||2023-03-01|4.17933|8|0.167691|8|-0.291758|8|2023-02-28|3.64106|8|0.167007|9|-0.127854|10
2023-03-02 01:34:10|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-03-02|100|0|0||0||2023-03-01|0.02548|20|0.646831|9|-0.490956|21|2023-02-28|0.02562|15|0.74916|9|-0.43202|14
2023-03-02 01:34:10|UD.D.TSLA.CASH.IP|11416|2023-02-28 09:00:00|2023-02-28 23:59:50|20536|11310.3|7.83769|2023-03-02|1.48271|0|0.213987|0|-0.336541|0|2023-03-01|0.01335|20|0.577077|21|-0.605047|21|2023-02-28|0.01297|19|0.361733|14|-0.328122|14
2023-03-02 01:34:11|UB.D.GILD.CASH.IP|0|none|||0|0|2023-03-02|95.02456|0|0||0||2023-03-01|5.37065|14|0.251921|21|-0.311526|10|2023-02-28|0.25598|21|0.186683|9|-0.259291|13
2023-03-02 01:34:11|EC.D.FP.CASH.IP|5189|2023-02-28 08:00:10|2023-02-28 16:29:50|5856|213.4|7.02992||10000||0||0||2023-03-01|4.12055|8|0.102145|8|-0.13708|15|2023-02-28|3.77351|15|0.238217|8|-0.15213|14
2023-03-02 01:34:11|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|8.83282|20|0.564578|14|-0.276205|15|2023-02-28|11.45893|20|0.402303|14|-0.165039|14
2023-03-02 01:34:12|SH.D.UBERUS.CASH.IP|5670|2023-02-28 09:00:00|2023-02-28 23:59:10|3288|3926.3|11.90929|2023-03-02|21.25974|0|0.182205|0|-0.121212|0|2023-03-01|0.03012|20|0.693189|9|-0.59988|9|2023-02-28|0.02966|15|0.846433|10|-1.043841|9
2023-03-02 01:34:12|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|17.99122|14|0.590868|14|-0.71518|14|2023-02-28|43.72898|20|1.069519|14|-0.676056|14
2023-03-02 01:34:12|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0.30506|16|0.316456|20|-0.630915|20|2023-02-28|0.2924|19|0.298507|14|-0.298507|14
2023-03-02 01:34:12|EG.D.ULNA.CASH.IP|5287|2023-02-28 08:00:10|2023-02-28 16:29:50|6003|49.5|9.39782||10000||0||0||2023-03-01|2.40704|16|0.202908|8|-0.353893|8|2023-02-28|6.7417|15|0.22019|8|-0.186283|8
2023-03-02 01:34:13|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|24.31756|8|0.093168|8|-0.124031|8|2023-02-28|20.46029|15|0.185989|8|-0.154751|8
2023-03-02 01:34:13|KA.D.ULVR.CASH.IP|5060|2023-02-28 08:00:00|2023-02-28 16:29:50|4131.5|245.8|12.20796||10000||0||0||2023-03-01|7.65444|16|0.097194|8|-0.084982|8|2023-02-28|10.01532|15|0.119603|8|-0.07171|8
2023-03-02 01:34:14|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|14.15146|14|0.137395|14|-0.23437|15|2023-02-28|13.32038|20|0.201935|14|-0.291704|14
2023-03-02 01:34:14|SH.D.UPS.CASH.IP|4546|2023-02-28 14:30:00|2023-02-28 20:59:50|18223|627.6|6.6496||10000||0||0||2023-03-01|3.20192|20|0.142857|14|-0.164745|14|2023-02-28|2.27366|20|0.198303|14|-0.241958|14
2023-03-02 01:34:14|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|2.03949|8|0.249688|8|-0.186637|8|2023-02-28|3.82962|16|0.113924|8|-0.11404|8
2023-03-02 01:34:14|UD.D.VRMUS.CASH.IP|2785|2023-02-28 14:30:00|2023-02-28 20:59:50|100|2037.8|6.34068||10000||0||0||2023-03-01|12.27282|20|1.152238|15|-2.910891|14|2023-02-28|0.95238|19|0||-0.943396|19
2023-03-02 01:34:15|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-03-02|0.318|0|0.390711|0|-0.007343|0|2023-03-01|1.5858|16|0.470844|13|-0.567855|14|2023-02-28|4.19617|20|0.541094|9|-0.385567|10
2023-03-02 01:34:15|SB.D.DIS.CASH.IP|6802|2023-02-28 09:00:00|2023-02-28 23:59:40|9839|1446.1|11.54218|2023-03-02|92.59823|0|0.162453|0|-0.091389|0|2023-03-01|0.30059|15|0.724492|9|-0.466721|21|2023-02-28|0.2987|15|2.061224|9|-0.396825|11
2023-03-02 01:34:16|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0.06049|16|0.1324|8|-0.150886|8|2023-02-28|0.01958|16|1.123385|8|-0.129558|8
2023-03-02 01:34:16|SH.D.WFC.CASH.IP|4795|2023-02-28 09:00:00|2023-02-28 23:58:20|4664|4568.9|1.49886|2023-03-02|100|0|0.085763|0|0||2023-03-01|0.02124|15|2.175346|9|-0.856898|21|2023-02-28|0.02113|15|8.315863|9|-0.59727|14
2023-03-02 01:34:16|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-03-02|8.25506|0|0.227273|0|-0.338983|0|2023-03-01|0.11356|19|2.105263|10|-6.713427|10|2023-02-28|0.10649|19|0.541126|14|-0.425532|21
2023-03-02 01:34:16|UD.D.WYNN.CASH.IP|4283|2023-02-28 14:30:00|2023-02-28 20:59:50|10836|800.4|13.41492||10000||0||0||2023-03-01|8.14132|14|0.3731|14|-0.307025|14|2023-02-28|9.23145|20|0.669664|14|-0.218154|14
2023-03-02 01:34:17|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|1.31413|16|0.075853|8|-0.075758|8|2023-02-28|1.65212|16|0.150113|8|-0.087511|8
2023-03-02 01:34:17|UD.D.ZMUS.CASH.IP|6170|2023-02-28 09:01:00|2023-02-28 23:58:30|6939|2056.8|9.55921|2023-03-02|17.01049|0|0.416368|0|-0.17192|0|2023-03-01|2.07719|15|0.485633|14|-0.482057|11|2023-02-28|1.8092|15|0.733431|14|-0.775296|14
2023-03-02 01:34:17|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|16.70607|8|0.672897|8|-0.520833|8|2023-02-28|11.63657|8|1.315789|8|-1.843478|8
2023-03-02 01:34:18|EJ.D.ZURZ.CASH.IP|3169|2023-02-28 08:01:20|2023-02-28 16:19:50|44680|35.8|22.79689||10000||0||0||2023-03-01|24.45399|8|0.089485|8|-0.089606|8|2023-02-28|18.76959|16|0.089746|9|-0.111982|8
2023-03-02 01:34:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:18|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|38.64076|14|0.207644|15|-0.4054|14|2023-02-28|16.31522|20|0.336046|14|-0.330467|14
2023-03-02 01:34:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:19|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-03-02|4.95193|0|0.13089|0|-0.650195|0|2023-03-01|0.12949|20|0.388098|0|-0.635324|13|2023-02-28|0.12519|15|0.628141|14|-0.37594|14
2023-03-02 01:34:20|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-03-02|84.66223|0|0||-0.391152|0|2023-03-01|0.02321|15|0.638587|10|-0.634535|10|2023-02-28|1.14687|15|0.601093|9|-0.244632|10
2023-03-02 01:34:20|CS.D.BCHUSD.CFD.IP|16821|2023-02-28 00:00:30|2023-02-28 23:59:50|131.04|9.7|1.43215|2023-03-02|1.42424|0|0.127226|0|-0.157103|0|2023-03-01|1.41529|7|0.189394|2|-0.210875|14|2023-02-28|1.41819|0|0.325634|14|-0.395197|7
2023-03-02 01:34:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:20|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-03-02|15.03204|0|0||-0.079114|0|2023-03-01|0.2895|21|2.16|9|-2.295333|9|2023-02-28|1.71388|15|1.020408|9|-0.695518|11
2023-03-02 01:34:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:21|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|6.1859|16|0.680735|8|-0.201579|8|2023-02-28|6.21404|14|0.107239|8|-0.177117|8
2023-03-02 01:34:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:21|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0.04481|16|0.110213|8|-0.202243|11|2023-02-28|4.97717|15|0.957466|8|-0.091659|14
2023-03-02 01:34:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:22|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|9.33761|16|0.234289|8|-0.261312|8|2023-02-28|8.43166|16|0.388242|8|-0.332871|8
2023-03-02 01:34:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:23|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|3.88477|16|0.130233|8|-0.167317|15|2023-02-28|10.66436|13|0.111524|15|-0.111111|8
2023-03-02 01:34:24|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|4.3771|15|0.114618|16|-0.148135|15|2023-02-28|1.37982|14|0.09602|15|-0.096508|16
2023-03-02 01:34:25|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|2.98067|15|0.285909|8|-0.216158|8|2023-02-28|7.54184|8|0.09808|8|-0.196024|8
2023-03-02 01:34:25|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|4.17933|8|0.167691|8|-0.291758|8|2023-02-28|3.64106|8|0.167007|9|-0.127854|10
2023-03-02 01:34:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:26|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-03-02|1.48271|0|0.213987|0|-0.336541|0|2023-03-01|0.01335|20|0.577077|21|-0.605047|21|2023-02-28|0.01297|19|0.361733|14|-0.328122|14
2023-03-02 01:34:26|IR.D.FOAT.FWM1.IP|10217|2023-02-28 00:15:00|2023-02-28 19:59:50|12766|41.1|10.75739|2023-03-02|25.03633|0|0.015814|1|-0.031626|1|2023-03-01|0.32593|15|0.086383|6|-0.117712|6|2023-02-28|1.519|15|0.054975|8|-0.172563|8
2023-03-02 01:34:27|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|4.12055|8|0.102145|8|-0.13708|15|2023-02-28|3.77351|15|0.238217|8|-0.15213|14
2023-03-02 01:34:27|IR.D.FBTP.FWM1.IP|7700|2023-02-28 07:01:00|2023-02-28 17:59:50|11299|38.9|5.09244||10000||0||0||2023-03-01|1.18536|15|0.116206|9|-0.160242|15|2023-02-28|1.16026|8|0.089294|8|-0.230537|7
2023-03-02 01:34:27|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-03-02|21.25974|0|0.182205|0|-0.121212|0|2023-03-01|0.03012|20|0.693189|9|-0.59988|9|2023-02-28|0.02966|15|0.846433|10|-1.043841|9
2023-03-02 01:34:28|IR.D.FGBM.FWM1.IP|9105|2023-02-28 00:15:30|2023-02-28 20:59:50|11516|168.8|4.94396|2023-03-02|22.24405|0|0.008732|0|-0.008734|1|2023-03-01|0.8958|15|0.069608|6|-0.060785|6|2023-02-28|0.02598|4|0.026094|8|-0.095337|7
2023-03-02 01:34:28|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|2.40704|16|0.202908|8|-0.353893|8|2023-02-28|6.7417|15|0.22019|8|-0.186283|8
2023-03-02 01:34:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:29|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|7.65444|16|0.097194|8|-0.084982|8|2023-02-28|10.01532|15|0.119603|8|-0.07171|8
2023-03-02 01:34:29|IR.D.FGBL.FWM1.IP|11478|2023-02-28 00:15:00|2023-02-28 20:59:50|13289|121.2|5.56564|2023-03-02|16.90312|0|0.015185|1|-0.015187|1|2023-03-01|0.60647|8|0.112986|6|-0.128321|6|2023-02-28|0.65405|15|0.052794|8|-0.180709|8
2023-03-02 01:34:29|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|3.20192|20|0.142857|14|-0.164745|14|2023-02-28|2.27366|20|0.198303|14|-0.241958|14
2023-03-02 01:34:30|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|12.27282|20|1.152238|15|-2.910891|14|2023-02-28|0.95238|19|0||-0.943396|19
2023-03-02 01:34:30|EN.D.LGO.FWM2.IP|9847|2023-02-28 02:00:10|2023-02-28 22:59:10|821.3|4.8|0.11907||10000||0||0||2023-03-01|0.11794|19|0.262123|15|-0.237248|15|2023-02-28|0.1199|13|0.242925|16|-0.253348|16
2023-03-02 01:34:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:31|SB.D.DIS.CASH.IP|0|none|||0|0|2023-03-02|92.59823|0|0.162453|0|-0.091389|0|2023-03-01|0.30059|15|0.724492|9|-0.466721|21|2023-02-28|0.2987|15|2.061224|9|-0.396825|11
2023-03-02 01:34:31|SE.D.PANWUS.CASH.IP|4600|2023-02-28 14:30:00|2023-02-28 20:59:50|18825|849.2|6.715||10000||0||0||2023-03-01|3.96734|20|0.268384|14|-0.422731|14|2023-02-28|2.98991|14|0.217853|14|-0.241444|14
2023-03-02 01:34:31|SH.D.WFC.CASH.IP|0|none|||0|0|2023-03-02|100|0|0.085763|0|0||2023-03-01|0.02124|15|2.175346|9|-0.856898|21|2023-02-28|0.02113|15|8.315863|9|-0.59727|14
2023-03-02 01:34:32|UA.D.ABNBUS.CASH.IP|5237|2023-02-28 09:03:10|2023-02-28 23:50:50|12019|1180|11.73545|2023-03-02|22.66782|0|0.00831|0|-0.008319|0|2023-03-01|7.89521|20|0.523774|14|-0.582242|9|2023-02-28|4.16359|15|1.135802|9|-0.609611|12
2023-03-02 01:34:32|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|8.14132|14|0.3731|14|-0.307025|14|2023-02-28|9.23145|20|0.669664|14|-0.218154|14
2023-03-02 01:34:33|UA.D.BIDU.CASH.IP|5049|2023-02-28 09:00:00|2023-02-28 23:57:30|13801|669.1|19.67574|2023-03-02|75.10684|0|0.243326|0|-0.388269|0|2023-03-01|7.09249|17|0.33156|14|-0.44692|14|2023-02-28|10.00881|20|0.575705|12|-0.536673|12
2023-03-02 01:34:33|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-03-02|17.01049|0|0.416368|0|-0.17192|0|2023-03-01|2.07719|15|0.485633|14|-0.482057|11|2023-02-28|1.8092|15|0.733431|14|-0.775296|14
2023-03-02 01:34:33|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|24.45399|8|0.089485|8|-0.089606|8|2023-02-28|18.76959|16|0.089746|9|-0.111982|8
2023-03-02 01:34:34|UC.D.NVDA.CASH.IP|10081|2023-02-28 09:00:00|2023-02-28 23:59:50|22870|4106.4|8.83805|2023-03-02|62.14092|0|0.043937|0|-0.087835|0|2023-03-01|0.01351|20|0.586228|9|-0.276936|14|2023-02-28|0.01328|20|0.411047|14|-0.426985|14
2023-03-02 01:34:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:34|EZ.D.ROBINGREY.Month2.IP|1445|2023-02-28 09:08:50|2023-02-28 23:58:40|8.33|0|0|2023-03-02|0|0|0.122549|0|0||2023-03-01|0|0|0.239521|13|-0.35503|14|2023-02-28|0|9|0.2457|14|-0.246914|13
2023-03-02 01:34:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:35|UD.D.SPWR.CASH.IP|3672|2023-02-28 14:30:00|2023-02-28 20:59:50|1501|1482.1|1.0485||10000||0||0||2023-03-01|0.64197|17|0.859788|14|-0.317662|15|2023-02-28|0.06626|19|0.271186|14|-0.404585|14
2023-03-02 01:34:35|CS.D.BCHUSD.CFD.IP|2|2023-03-02 01:34:20|2023-03-02 01:34:30|132.59|6|1.43293|2023-03-02|1.42424|0|0.127226|0|-0.157103|0|2023-03-01|1.41529|7|0.189394|2|-0.210875|14|2023-02-28|1.41819|0|0.325634|14|-0.395197|7
2023-03-02 01:34:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:36|SE.D.NETUS.CASH.IP|4648|2023-02-28 14:30:00|2023-02-28 20:59:50|6000|802.3|4.29239||10000||0||0||2023-03-01|3.23466|20|0.370246|14|-0.336361|14|2023-02-28|0.89537|20|0.412814|14|-0.57995|14
2023-03-02 01:34:36|UD.D.ZNGA.CASH.IP|1|2023-03-01 14:30:00|2023-03-01 14:30:00||90139229|0||10000||0||0||2023-03-01|10000||0||0|||10000||0||0|
2023-03-02 01:34:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:37|SI.D.ARKKUS.CASH.IP|4409|2023-02-28 14:30:00|2023-02-28 20:59:50|3954|2353.1|1.25228||10000||0||0||2023-03-01|0.02709|16|0.687373|14|-0.253936|15|2023-02-28|0.02623|15|0.359712|14|-0.229768|14
2023-03-02 01:34:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:37|SI.D.ARKGUS.CASH.IP|3625|2023-02-28 14:30:00|2023-02-28 20:59:50|3040|210.1|9.86116||10000||0||0||2023-03-01|2.1016|15|0.262295|14|-0.299501|15|2023-02-28|1.25164|14|0.268186|14|-0.19861|14
2023-03-02 01:34:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:38|SI.D.ARKQUS.CASH.IP|3795|2023-02-28 14:30:00|2023-02-28 20:59:50|4901|5.6|17.38745||10000||0||0||2023-03-01|9.48846|14|1.130757|14|-0.162239|15|2023-02-28|7.00097|15|1.010518|14|-0.142132|14
2023-03-02 01:34:39|SI.D.ARKFUS.CASH.IP|3673|2023-02-28 14:30:00|2023-02-28 20:59:50|1796|25.1|18.75444||10000||0||0||2023-03-01|3.89694|14|0.334448|14|-0.278707|15|2023-02-28|7.71187|14|0.279955|15|-0.168161|14
2023-03-02 01:34:39|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-03-02|25.03633|0|0.015814|1|-0.031626|1|2023-03-01|0.32593|15|0.086383|6|-0.117712|6|2023-02-28|1.519|15|0.054975|8|-0.172563|8
2023-03-02 01:34:39|SI.D.ARKWUS.CASH.IP|4403|2023-02-28 14:30:00|2023-02-28 20:59:50|5048|11.4|15.13424||10000||0||0||2023-03-01|2.44039|14|0.397535|14|-0.258244|14|2023-02-28|3.50964|15|0.463616|14|-0.24|14
2023-03-02 01:34:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-03-01|1.18536|15|0.116206|9|-0.160242|15|2023-02-28|1.16026|8|0.089294|8|-0.230537|7
2023-03-02 01:34:40|SI.D.PRNTUS.CASH.IP|654|2023-02-28 14:30:00|2023-02-28 20:59:50|2263|10|57.18147||10000||0||0||2023-03-01|32.78915|20|0.405771|20|-0.995025|20|2023-02-28|68.98105|14|0.132275|20|-0.17567|15
2023-03-02 01:34:40|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-03-02|22.24405|0|0.008732|0|-0.008734|1|2023-03-01|0.8958|15|0.069608|6|-0.060785|6|2023-02-28|0.02598|4|0.026094|8|-0.095337|7
2023-03-02 01:34:40|SI.D.IZRLUS.CASH.IP|274|2023-02-28 14:30:00|2023-02-28 20:59:50|1755|7.7|23.37255||10000||0||0||2023-03-01|4.43977|20|0.921128|20|-0.226757|16|2023-02-28|37.1931|14|0.113636|19|-0.05685|15
2023-03-02 01:34:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:41|UA.D.CANUS.CASH.IP|1183|2023-02-28 14:30:00|2023-02-28 20:59:50|277|1635.8|0.42046||10000||0||0||2023-03-01|0.34825|15|0.364964|20|-1.041667|14|2023-02-28|0.35195|19|0.70922|15|-1.408451|15
2023-03-02 01:34:41|UC.D.RIOTUS.CASH.IP|4023|2023-02-28 14:30:00|2023-02-28 20:59:50|613|5083.5|0.27256||10000||0||0||2023-03-01|0.1588|16|0.483871|15|-0.642055|14|2023-02-28|0.15538|18|0.657895|15|-0.66335|14
2023-03-02 01:34:41|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-03-02|16.90312|0|0.015185|1|-0.015187|1|2023-03-01|0.60647|8|0.112986|6|-0.128321|6|2023-02-28|0.65405|15|0.052794|8|-0.180709|8
2023-03-02 01:34:42|KN.D.HIVECN.CASH.IP|1071|2023-02-28 14:32:00|2023-02-28 20:59:50|380|138.5|24.99251||10000||0||0||2023-03-01|33.53771|19|0.518135|14|-0.524934|20|2023-02-28|36.58493|20|0.269542|14|-0.524934|14
2023-03-02 01:34:42|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2023-03-01|0.11794|19|0.262123|15|-0.237248|15|2023-02-28|0.1199|13|0.242925|16|-0.253348|16
2023-03-02 01:34:43|SI.D.IWNUS.CASH.IP|4677|2023-02-28 14:30:00|2023-02-28 20:59:50|14850|64.6|0.6015||10000||0||0||2023-03-01|0.02107|20|0.127834|15|-0.148358|14|2023-02-28|0.01382|20|0.181928|14|-0.161475|14
2023-03-02 01:34:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:43|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|3.96734|20|0.268384|14|-0.422731|14|2023-02-28|2.98991|14|0.217853|14|-0.241444|14
2023-03-02 01:34:43|SI.D.IWO.CASH.IP|4424|2023-02-28 14:30:00|2023-02-28 20:59:50|23306|80.5|6.45389||10000||0||0||2023-03-01|4.61299|15|0.179833|15|-0.197323|14|2023-02-28|0.93126|20|0.141923|14|-0.213356|14
2023-03-02 01:34:44|SI.D.IWDUS.CASH.IP|4657|2023-02-28 14:30:00|2023-02-28 20:59:50|15371|515.9|0.09466||10000||0||0||2023-03-01|0.00778|19|0.08447|15|-0.188532|15|2023-02-28|0.0067|19|0.116694|15|-0.110476|20
2023-03-02 01:34:44|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-03-02|22.66782|0|0.00831|0|-0.008319|0|2023-03-01|7.89521|20|0.523774|14|-0.582242|9|2023-02-28|4.16359|15|1.135802|9|-0.609611|12
2023-03-02 01:34:45|SI.D.IWFUS.CASH.IP|4679|2023-02-28 14:30:00|2023-02-28 20:59:50|22918|30.6|0.04814||10000||0||0||2023-03-01|0.02166|18|0.175062|15|-0.148452|15|2023-02-28|0.01725|20|0.156692|15|-0.113319|20
2023-03-02 01:34:45|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-03-02|75.10684|0|0.243326|0|-0.388269|0|2023-03-01|7.09249|17|0.33156|14|-0.44692|14|2023-02-28|10.00881|20|0.575705|12|-0.536673|12
2023-03-02 01:34:45|KA.D.IWVLLN.CASH.IP|1999|2023-02-28 08:00:20|2023-02-28 16:29:50|3593|24.8|40.94066||10000||0||0||2023-03-01|44.49394|15|0.27894|8|-0.583171|14|2023-02-28|41.72532|14|0.083635|15|-0.139198|14
2023-03-02 01:34:45|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-03-02|62.14092|0|0.043937|0|-0.087835|0|2023-03-01|0.01351|20|0.586228|9|-0.276936|14|2023-02-28|0.01328|20|0.411047|14|-0.426985|14
2023-03-02 01:34:46|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-03-02|0|0|0.122549|0|0||2023-03-01|0|0|0.239521|13|-0.35503|14|2023-02-28|0|9|0.2457|14|-0.246914|13
2023-03-02 01:34:46|CS.D.LTCUSD.CFE.IP|15832|2023-02-28 00:00:50|2023-02-28 23:59:50|93.15|7.2|1.36671|2023-03-02|1.33733|0|0.133429|0|-0.082009|0|2023-03-01|1.33819|11|0.237285|8|-0.229885|3|2023-02-28|1.3693|16|0.180123|15|-0.234417|19
2023-03-02 01:34:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:47|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0.64197|17|0.859788|14|-0.317662|15|2023-02-28|0.06626|19|0.271186|14|-0.404585|14
2023-03-02 01:34:47|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|3.23466|20|0.370246|14|-0.336361|14|2023-02-28|0.89537|20|0.412814|14|-0.57995|14
2023-03-02 01:34:48|OP.D.SPX5.4000C.IP|13027|2023-02-28 00:01:00|2023-02-28 23:59:50|44.66|0|4.03271|2023-03-02|6.14521|0|1.651809|1|-3.269901|1|2023-03-01|3.23406|11|4.556105|15|-7.098892|15|2023-02-28|2.74469|12|3.558782|15|-2.869353|21
2023-03-02 01:34:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|10000||0||0|||10000||0||0|
2023-03-02 01:34:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0.02709|16|0.687373|14|-0.253936|15|2023-02-28|0.02623|15|0.359712|14|-0.229768|14
2023-03-02 01:34:49|OP.D.SPX2.4000C.IP|12956|2023-02-28 00:01:00|2023-02-28 23:59:50|157.54|0|1.51531|2023-03-02|1.79241|0|0.284429|1|-1.095159|1|2023-03-01|1.40117|11|1.415718|13|-1.764449|15|2023-02-28|1.31309|12|1.361564|20|-1.208173|20
2023-03-02 01:34:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|2.1016|15|0.262295|14|-0.299501|15|2023-02-28|1.25164|14|0.268186|14|-0.19861|14
2023-03-02 01:34:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|9.48846|14|1.130757|14|-0.162239|15|2023-02-28|7.00097|15|1.010518|14|-0.142132|14
2023-03-02 01:34:50|OP.D.SPX3.4000C.IP|12942|2023-02-28 00:01:00|2023-02-28 23:59:50|240.24|0|1.06682|2023-03-02|1.17603|0|0.447562|1|-0.765737|1|2023-03-01|1.0202|11|1.021029|16|-1.837904|15|2023-02-28|0.97598|12|0.954363|15|-0.958796|20
2023-03-02 01:34:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|3.89694|14|0.334448|14|-0.278707|15|2023-02-28|7.71187|14|0.279955|15|-0.168161|14
2023-03-02 01:34:50|OP.D.SPX5.4250C.IP|7842|2023-02-28 00:01:00|2023-02-28 23:38:20||0|631.08463|2023-03-02|9739.13043|0|100|0|0||2023-03-01|234.91903|11|200|20|-66.666667|15|2023-02-28|71.86334|12|82.352941|20|-50|23
2023-03-02 01:34:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|2.44039|14|0.397535|14|-0.258244|14|2023-02-28|3.50964|15|0.463616|14|-0.24|14
2023-03-02 01:34:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|32.78915|20|0.405771|20|-0.995025|20|2023-02-28|68.98105|14|0.132275|20|-0.17567|15
2023-03-02 01:34:51|OP.D.SPX2.4250C.IP|12943|2023-02-28 00:01:00|2023-02-28 23:59:50|48.12|0|4.76706|2023-03-02|5.89211|0|0.751547|1|-1.733063|1|2023-03-01|4.35865|11|3.396459|13|-2.789656|15|2023-02-28|3.82537|12|3.265616|20|-2.761414|20
2023-03-02 01:34:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|4.43977|20|0.921128|20|-0.226757|16|2023-02-28|37.1931|14|0.113636|19|-0.05685|15
2023-03-02 01:34:52|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0.34825|15|0.364964|20|-1.041667|14|2023-02-28|0.35195|19|0.70922|15|-1.408451|15
2023-03-02 01:34:52|OP.D.SPX3.4250C.IP|12926|2023-02-28 00:01:00|2023-02-28 23:59:50|111.17|0|2.2589|2023-03-02|2.5341|0|0.945604|1|-1.065736|1|2023-03-01|2.14462|11|2.085714|16|-2.572461|15|2023-02-28|1.99689|12|1.32434|15|-1.705543|20
2023-03-02 01:34:53|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0.1588|16|0.483871|15|-0.642055|14|2023-02-28|0.15538|18|0.657895|15|-0.66335|14
2023-03-02 01:34:53|OP.D.SPX5.4500C.IP|4|2023-02-28 07:05:00|2023-02-28 21:15:10||0|0||10000||0||0||2023-03-01|10000||0||0||2023-02-28|10000||0||0|
2023-03-02 01:34:53|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|33.53771|19|0.518135|14|-0.524934|20|2023-02-28|36.58493|20|0.269542|14|-0.524934|14
2023-03-02 01:34:54|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0.02107|20|0.127834|15|-0.148358|14|2023-02-28|0.01382|20|0.181928|14|-0.161475|14
2023-03-02 01:34:54|OP.D.SPX2.4500C.IP|12805|2023-02-28 00:01:00|2023-02-28 23:59:50|7.83|0|16.1464|2023-03-02|22.44413|0|0.552486|1|-2.777778|1|2023-03-01|14.25075|11|8.014797|13|-7.057546|14|2023-02-28|10.80943|12|7.631874|20|-5.391304|14
2023-03-02 01:34:54|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|4.61299|15|0.179833|15|-0.197323|14|2023-02-28|0.93126|20|0.141923|14|-0.213356|14
2023-03-02 01:34:55|OP.D.SPX3.4500C.IP|12897|2023-02-28 00:01:00|2023-02-28 23:59:50|34.32|0|6.9997|2023-03-02|7.98208|0|2.067726|1|-1.544986|1|2023-03-01|6.55708|11|6.114088|15|-3.817664|15|2023-02-28|5.83815|12|2.536998|20|-3.587097|20
2023-03-02 01:34:55|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0.00778|19|0.08447|15|-0.188532|15|2023-02-28|0.0067|19|0.116694|15|-0.110476|20
2023-03-02 01:34:56|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|0.02166|18|0.175062|15|-0.148452|15|2023-02-28|0.01725|20|0.156692|15|-0.113319|20
2023-03-02 01:34:56|OP.D.SPX5.4000P.IP|13027|2023-02-28 00:01:00|2023-02-28 23:59:50|81.03|0|2.76381|2023-03-02|2.99884|1|2.315237|1|-0.37207|0|2023-03-01|2.06238|19|6.135964|15|-2.244217|16|2023-02-28|2.30811|8|2.581156|19|-3.064295|15
2023-03-02 01:34:56|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-03-01|44.49394|15|0.27894|8|-0.583171|14|2023-02-28|41.72532|14|0.083635|15|-0.139198|14
2023-03-02 01:34:57|OP.D.SPX2.4000P.IP|12957|2023-02-28 00:01:00|2023-02-28 23:59:50|157.91|0|1.64682|2023-03-02|1.71331|1|0.98099|1|-0.152905|1|2023-03-01|1.46779|19|1.674767|15|-1.586224|15|2023-02-28|1.52427|8|1.016996|19|-1.340166|20
2023-03-02 01:34:57|CS.D.LTCUSD.CFE.IP|1|2023-03-02 01:34:50|2023-03-02 01:34:50|96.46|2|1.34771|2023-03-02|1.33733|0|0.133429|0|-0.082884|1|2023-03-01|1.33819|11|0.237285|8|-0.229885|3|2023-02-28|1.3693|16|0.180123|15|-0.234417|19
2023-03-02 01:34:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:34:58|OP.D.SPX3.4000P.IP|12943|2023-02-28 00:01:00|2023-02-28 23:59:50|199.61|0|1.36161|2023-03-02|1.35949|1|0.716638|1|-0.114989|0|2023-03-01|1.26306|19|1.822903|15|-1.250656|16|2023-02-28|1.30441|8|0.733091|19|-1.242491|20
2023-03-02 01:34:59|OP.D.SPX5.4000C.IP|1|2023-03-02 01:34:50|2023-03-02 01:34:50|38.47|0|6.75851|2023-03-02|6.14521|0|1.651809|1|-3.269901|1|2023-03-01|3.23406|11|4.556105|15|-7.098892|15|2023-02-28|2.74469|12|3.558782|15|-2.869353|21
2023-03-02 01:34:59|OP.D.SPX5.4250P.IP|12948|2023-02-28 00:01:00|2023-02-28 23:59:50|285.64|0|0.74929|2023-03-02|0.87311|1|1.075125|1|-0.173671|0|2023-03-01|0.60412|19|2.865142|15|-1.087141|16|2023-02-28|0.65622|8|1.260105|19|-1.550968|15
2023-03-02 01:35:00|OP.D.SPX2.4000C.IP|1|2023-03-02 01:34:50|2023-03-02 01:34:50|151.35|0|1.85002|2023-03-02|1.79241|0|0.284429|1|-1.095159|1|2023-03-01|1.40117|11|1.415718|13|-1.764449|15|2023-02-28|1.31309|12|1.361564|20|-1.208173|20
2023-03-02 01:35:00|OP.D.SPX2.4250P.IP|12948|2023-02-28 00:01:00|2023-02-28 23:59:50|298.49|0|0.87011|2023-03-02|0.91026|1|0.803109|1|-0.127568|0|2023-03-01|0.78022|19|1.378102|15|-0.797855|16|2023-02-28|0.81689|8|0.844988|19|-1.071516|15
2023-03-02 01:35:01|OP.D.SPX3.4000C.IP|1|2023-03-02 01:34:50|2023-03-02 01:34:50|233.13|0|1.20105|2023-03-02|1.17603|0|0.447562|1|-0.765737|1|2023-03-01|1.0202|11|1.021029|16|-1.837904|15|2023-02-28|0.97598|12|0.954363|15|-0.958796|20
2023-03-02 01:35:01|OP.D.SPX3.4250P.IP|12927|2023-02-28 00:01:00|2023-02-28 23:59:50|320.54|0|0.84774|2023-03-02|0.84725|1|0.63971|1|-0.099626|1|2023-03-01|0.78713|19|1.629459|15|-0.661241|16|2023-02-28|0.81817|8|0.661613|19|-0.848356|15
2023-03-02 01:35:02|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-03-02|9739.13043|0|100|0|0||2023-03-01|234.91903|11|200|20|-66.666667|15|2023-02-28|71.86334|12|82.352941|20|-50|23
2023-03-02 01:35:02|OP.D.SPX2.4250C.IP|1|2023-03-02 01:34:50|2023-03-02 01:34:50|45.45|0|6.16062|2023-03-02|5.89211|0|0.751547|1|-1.733063|1|2023-03-01|4.35865|11|3.396459|13|-2.789656|15|2023-02-28|3.82537|12|3.265616|20|-2.761414|20
2023-03-02 01:35:03|OP.D.SPX5.4500P.IP|12933|2023-02-28 00:01:00|2023-02-28 23:59:50|535.07|0|0.39066|2023-03-02|0.47503|1|0.59191|1|-0.093533|0|2023-03-01|0.32878|19|1.525698|15|-0.597734|16|2023-02-28|0.34408|8|0.648418|19|-0.824091|15
2023-03-02 01:35:03|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:03|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:04|OP.D.SPX3.4250C.IP|1|2023-03-02 01:34:50|2023-03-02 01:34:50|107.64|0|2.60126|2023-03-02|2.5341|0|0.945604|1|-1.065736|1|2023-03-01|2.14462|11|2.085714|16|-2.572461|15|2023-02-28|1.99689|12|1.32434|15|-1.705543|20
2023-03-02 01:35:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-03-01|10000||0||0||2023-02-28|10000||0||0|
2023-03-02 01:35:04|OP.D.SPX4.4250C.IP|12912|2023-02-28 00:01:00|2023-02-28 23:59:50|11.95|0|8.90331|2023-03-02|10.98586|0|0.55336|0|-3.202847|1|2023-03-01|7.86186|11|9.687185|15|-7.740422|15|2023-02-28|7.25475|18|5.603736|8|-5.934718|20
2023-03-02 01:35:05|OP.D.SPX2.4500C.IP|1|2023-03-02 01:34:50|2023-03-02 01:34:50|7.56|0|23.80952|2023-03-02|22.44413|0|0.552486|1|-2.777778|1|2023-03-01|14.25075|11|8.014797|13|-7.057546|14|2023-02-28|10.80943|12|7.631874|20|-5.391304|14
2023-03-02 01:35:05|OP.D.SPX4.4250P.IP|12950|2023-02-28 00:01:00|2023-02-28 23:59:50|283.62|0|0.8219|2023-03-02|0.9478|1|0.973359|1|-0.154842|0|2023-03-01|0.67648|19|2.56176|15|-0.97366|16|2023-02-28|0.72644|8|1.081145|19|-94.048482|18
2023-03-02 01:35:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:06|OP.D.SPX3.4500C.IP|1|2023-03-02 01:34:50|2023-03-02 01:34:50|33.98|0|8.24014|2023-03-02|7.98208|0|2.067726|1|-1.544986|1|2023-03-01|6.55708|11|6.114088|15|-3.817664|15|2023-02-28|5.83815|12|2.536998|20|-3.587097|20
2023-03-02 01:35:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:07|OP.D.SPX5.4000P.IP|1|2023-03-02 01:34:50|2023-03-02 01:34:50|87.34|0|2.97687|2023-03-02|2.99872|1|2.315237|1|-0.37207|0|2023-03-01|2.06238|19|6.135964|15|-2.244217|16|2023-02-28|2.30811|8|2.581156|19|-3.064295|15
2023-03-02 01:35:07|IR.D.02YEAR100.FWM2.IP|4645|2023-02-28 23:00:00|2023-02-28 23:59:40||74.4|0.00874|2023-03-02|0.01967|0|0.003935|0|-0.007871|0|2023-03-01|0.01965|0|0.030481|15|-0.052084|15|2023-02-28|0.01965|23|0.001965|23|-0.003929|23
2023-03-02 01:35:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-02|0.01967|0|0.003935|0|-0.007871|0|2023-03-01|0.01965|0|0.030481|15|-0.052084|15|2023-02-28|0.01965|23|0.001965|23|-0.003929|23
2023-03-02 01:35:08|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-03-02|1.71331|1|0.98099|1|-0.152905|1|2023-03-01|1.46779|19|1.674767|15|-1.586224|15|2023-02-28|1.52427|8|1.016996|19|-1.340166|20
2023-03-02 01:35:08|UB.D.HOODUS.CASH.IP|2634|2023-02-28 09:08:50|2023-02-28 23:59:00|971|2130.4|3.3168|2023-03-02|11.04066|0|0.103093|0|-0.102987|0|2023-03-01|0.10288|20|0.599401|14|-1.197605|13|2023-02-28|0.09716|20|0.411946|14|-0.514403|13
2023-03-02 01:35:09|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-03-02|1.35949|1|0.716638|1|-0.114989|0|2023-03-01|1.26306|19|1.822903|15|-1.250656|16|2023-02-28|1.30441|8|0.733091|19|-1.242491|20
2023-03-02 01:35:09|CS.D.EOSUSD.CFD.IP|15674|2023-02-28 00:01:10|2023-02-28 23:59:50|113.75|6.6|1.37518|2023-03-02|1.3332|0|0.224663|0|-0.18387|0|2023-03-01|1.33543|23|0.465116|11|-0.31746|0|2023-02-28|1.36609|14|0.467047|5|-0.47422|5
2023-03-02 01:35:10|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-03-02|0.87311|1|1.075125|1|-0.173671|0|2023-03-01|0.60412|19|2.865142|15|-1.087141|16|2023-02-28|0.65622|8|1.260105|19|-1.550968|15
2023-03-02 01:35:10|CS.D.ADAUSD.CFE.IP|9096|2023-02-28 00:01:20|2023-02-28 23:59:50|34.49|2.6|3.96661|2023-03-02|3.96647|0|0.141323|0|-0.141563|0|2023-03-01|3.93448|12|0.197128|8|-0.170164|16|2023-02-28|3.89545|3|0.22567|7|-0.174115|21
2023-03-02 01:35:11|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-03-02|0.91026|1|0.803109|1|-0.127568|0|2023-03-01|0.78022|19|1.378102|15|-0.797855|16|2023-02-28|0.81689|8|0.844988|19|-1.071516|15
2023-03-02 01:35:11|CS.D.XLMUSD.CFD.IP|6728|2023-02-28 00:01:10|2023-02-28 23:59:50|8.61|4.8|2.30846|2023-03-02|2.29873|0|0.115741|1|-0.115473|1|2023-03-01|2.28898|9|0.23015|13|-0.229885|13|2023-02-28|2.29303|0|0.233372|20|-0.232558|19
2023-03-02 01:35:12|IR.D.FGBX.FWM2.IP|7942|2023-02-28 12:56:00|2023-02-28 20:59:50|13371|7.7|12.99362|2023-03-02|32.43478|1|0.030356|1|-0.060565|0|2023-03-01|2.60039|15|0.196005|6|-0.225921|6|2023-02-28|2.96379|14|0.090273|15|-0.075432|14
2023-03-02 01:35:12|OP.D.SPX3.4250P.IP|1|2023-03-02 01:35:10|2023-03-02 01:35:10|331.35|0|0.84503|2023-03-02|0.84724|1|0.63971|1|-0.099626|1|2023-03-01|0.78713|19|1.629459|15|-0.661241|16|2023-02-28|0.81817|8|0.661613|19|-0.848356|15
2023-03-02 01:35:12|IR.D.FGBS.FWM2.IP|4825|2023-02-28 12:57:20|2023-02-28 20:59:50|10482|133.1|15.32038|2023-03-02|28.58509|0|0.004781|1|0||2023-03-01|16.46815|13|0.023869|6|-0.019109|15|2023-02-28|0.01431|12|0.009541|20|-0.004776|14
2023-03-02 01:35:13|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-03-02|0.47503|1|0.59191|1|-0.093533|0|2023-03-01|0.32878|19|1.525698|15|-0.597734|16|2023-02-28|0.34408|8|0.648418|19|-0.824091|15
2023-03-02 01:35:13|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:13|IX.D.HSTECH.IFU.IP|14299|2023-02-28 00:01:20|2023-02-28 23:59:50|3928.7|14.5|4.47766|2023-03-02|0.14545|1|0.255462|1|-0.498759|1|2023-03-01|0.09566|7|0.215791|1|-0.213648|1|2023-02-28|0.09986|2|0.261558|1|-0.186618|1
2023-03-02 01:35:13|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:14|IX.D.TOPIX.IFU.IP|7288|2023-02-28 00:01:10|2023-02-28 23:59:50|2000.7|15.6|0.04654|2023-03-02|0.03997|0|0.049978|0|-0.025026|1|2023-03-01|0.04007|5|0.050304|0|-0.070067|23|2023-02-28|0.04001|0|0.100619|23|-0.075275|20
2023-03-02 01:35:14|OP.D.SPX4.4250C.IP|1|2023-03-02 01:35:10|2023-03-02 01:35:10|11.72|0|11.94539|2023-03-02|10.98586|0|0.55336|0|-3.202847|1|2023-03-01|7.86186|11|9.687185|15|-7.740422|15|2023-02-28|7.25475|18|5.603736|8|-5.934718|20
2023-03-02 01:35:15|OP.D.SPX4.4250P.IP|1|2023-03-02 01:35:10|2023-03-02 01:35:10|295.86|0|0.94639|2023-03-02|0.94779|1|0.973359|1|-0.154842|0|2023-03-01|0.67648|19|2.56176|15|-0.97366|16|2023-02-28|0.72644|8|1.081145|19|-94.048482|18
2023-03-02 01:35:15|CS.D.UNIUSD.CFE.IP|17710|2023-02-28 00:01:10|2023-02-28 23:59:50|643.73|17.4|1.94761|2023-03-02|1.884|0|0.164401|1|-0.115432|1|2023-03-01|1.89141|23|0.575749|4|-0.357382|4|2023-02-28|1.96037|16|0.394136|16|-0.218832|21
2023-03-02 01:35:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-02|0.01967|0|0.003935|0|-0.007871|0|2023-03-01|0.01965|0|0.030481|15|-0.052084|15|2023-02-28|0.01965|23|0.001965|23|-0.003929|23
2023-03-02 01:35:17|CS.D.LNKUSD.CFE.IP|17703|2023-02-28 00:01:10|2023-02-28 23:59:50|714.57|17.2|1.38321|2023-03-02|1.34866|0|0.178788|0|-0.095791|0|2023-03-01|1.3546|23|0.287692|15|-0.232845|3|2023-02-28|1.37621|15|0.347056|15|-0.230099|21
2023-03-02 01:35:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-02|0.01967|0|0.003935|0|-0.007871|0|2023-03-01|0.01965|0|0.030481|15|-0.052084|15|2023-02-28|0.01965|23|0.001965|23|-0.003929|23
2023-03-02 01:35:18|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-03-02|11.04066|0|0.103093|0|-0.102987|0|2023-03-01|0.10288|20|0.599401|14|-1.197605|13|2023-02-28|0.09716|20|0.411946|14|-0.514403|13
2023-03-02 01:35:18|CS.D.DOTUSD.CFE.IP|16666|2023-02-28 00:01:20|2023-02-28 23:59:50|630.49|13.1|1.36688|2023-03-02|1.3607|0|0.230822|0|-0.176589|0|2023-03-01|1.35258|5|0.217572|2|-0.200277|15|2023-02-28|1.34783|0|0.265646|15|-0.209011|19
2023-03-02 01:35:18|CS.D.DOGUSD.CFE.IP|4710|2023-02-28 00:03:30|2023-02-28 23:59:50|8.04|4.7|1.23106|2023-03-02|1.22659|0|0.123457|1|-0.123457|1|2023-03-01|1.2204|8|0.243309|8|-0.125156|0|2023-02-28|1.22059|5|0.492005|18|-0.249377|21
2023-03-02 01:35:19|CS.D.EOSUSD.CFD.IP|1|2023-03-02 01:35:10|2023-03-02 01:35:10|118.42|9|1.35112|2023-03-02|1.3332|0|0.224663|0|-0.18387|0|2023-03-01|1.33543|23|0.465116|11|-0.31746|0|2023-02-28|1.36609|14|0.467047|5|-0.47422|5
2023-03-02 01:35:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:20|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-03-02|3.96647|0|0.141323|0|-0.141563|0|2023-03-01|3.93448|12|0.197128|8|-0.170164|16|2023-02-28|3.89545|3|0.22567|7|-0.174115|21
2023-03-02 01:35:20|OP.D.SPX3.4750C.IP|12736|2023-02-28 00:01:30|2023-02-28 23:59:50|8.52|0|14.64095|2023-03-02|18.26906|0|3.687636|1|-2.090209|1|2023-03-01|12.5748|11|12.814371|15|-5.462963|14|2023-02-28|10.71898|12|4.437564|20|-4.64135|14
2023-03-02 01:35:20|CS.D.XLMUSD.CFD.IP|1|2023-03-02 01:35:10|2023-03-02 01:35:10|8.64|1|2.31481|2023-03-02|2.29873|0|0.115741|1|-0.115473|1|2023-03-01|2.28898|9|0.23015|13|-0.229885|13|2023-02-28|2.29303|0|0.233372|20|-0.232558|19
2023-03-02 01:35:21|OP.D.SPX3.5000C.IP|9353|2023-02-28 00:02:00|2023-02-28 23:59:40|1.6|0|63.01049|2023-03-02|82.61081|0|0.531915|1|-3.108808|1|2023-03-01|53.28087|11|23.563218|15|-8.778626|14|2023-02-28|40.76566|12|10.03861|8|-8.080808|14
2023-03-02 01:35:21|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-03-02|32.43478|1|0.030356|1|-0.060565|0|2023-03-01|2.60039|15|0.196005|6|-0.225921|6|2023-02-28|2.96379|14|0.090273|15|-0.075432|14
2023-03-02 01:35:21|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:21|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:22|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-03-02|28.58509|0|0.004781|1|0||2023-03-01|16.46815|13|0.023869|6|-0.019109|15|2023-02-28|0.01431|12|0.009541|20|-0.004776|14
2023-03-02 01:35:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:22|OP.D.SPX5.5000C.IP|4|2023-02-28 07:05:00|2023-02-28 21:15:10||0|0||10000||0||0||2023-03-01|10000||0||0||2023-02-28|10000||0||0|
2023-03-02 01:35:23|IX.D.HSTECH.IFU.IP|1|2023-03-02 01:35:20|2023-03-02 01:35:20|4127.3|61|0.09692|2023-03-02|0.14521|1|0.255462|1|-0.498759|1|2023-03-01|0.09566|7|0.215791|1|-0.213648|1|2023-02-28|0.09986|2|0.261558|1|-0.186618|1
2023-03-02 01:35:23|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:23|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:23|IX.D.TOPIX.IFU.IP|1|2023-03-02 01:35:20|2023-03-02 01:35:20||1|0|2023-03-02|0.03997|0|0.049978|0|-0.025026|1|2023-03-01|0.04007|5|0.050304|0|-0.070067|23|2023-02-28|0.04001|0|0.100619|23|-0.075275|20
2023-03-02 01:35:24|OP.D.SPX2.4750C.IP|6554|2023-02-28 00:01:30|2023-02-28 23:59:40|0.08|0|429.64869|2023-03-02|766.65746|0|11.111111|1|-11.111111|1|2023-03-01|261.97607|11|100|1|-33.333333|1|2023-02-28|108.8076|12|40.625|20|-14.736842|14
2023-03-02 01:35:24|OP.D.SPX2.5000C.IP|4|2023-02-28 07:05:00|2023-02-28 21:15:10||0|0||10000||0||0||2023-03-01|10000||0||0||2023-02-28|10000||0||0|
2023-03-02 01:35:25|CS.D.UNIUSD.CFE.IP|1|2023-03-02 01:35:20|2023-03-02 01:35:20|672|5|1.90476|2023-03-02|1.884|0|0.164401|1|-0.115432|1|2023-03-01|1.89141|23|0.575749|4|-0.357382|4|2023-02-28|1.96037|16|0.394136|16|-0.218832|21
2023-03-02 01:35:25|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:26|CS.D.LNKUSD.CFE.IP|1|2023-03-02 01:35:20|2023-03-02 01:35:20|742.65|4|1.35999|2023-03-02|1.34866|0|0.178788|0|-0.095791|0|2023-03-01|1.3546|23|0.287692|15|-0.232845|3|2023-02-28|1.37621|15|0.347056|15|-0.230099|21
2023-03-02 01:35:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-03-01|1.18536|15|0.116206|9|-0.160242|15|2023-02-28|1.16026|8|0.089294|8|-0.230537|7
2023-03-02 01:35:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-03-01|1.18694|8|0.099028|15|-0.134529|15|2023-02-28|4.70235|14|0.045005|14|-0.044847|13
2023-03-02 01:35:27|CS.D.DOTUSD.CFE.IP|1|2023-03-02 01:35:20|2023-03-02 01:35:20|640.06|14|1.37487|2023-03-02|1.3607|0|0.230822|0|-0.176589|0|2023-03-01|1.35258|5|0.217572|2|-0.200277|15|2023-02-28|1.34783|0|0.265646|15|-0.209011|19
2023-03-02 01:35:28|IX.D.OMX20.IFM.IP|8843|2023-02-28 00:01:20|2023-02-28 23:59:50|1136.29|0.1|0.15081|2023-03-02|0.21902|0|0.050841|0|-0.019311|1|2023-03-01|0.04365|9|0.103011|8|-0.108462|15|2023-02-28|0.04368|13|1.12304|8|-0.073324|8
2023-03-02 01:35:28|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-03-02|1.22659|0|0.123457|1|-0.123457|1|2023-03-01|1.2204|8|0.243309|8|-0.125156|0|2023-02-28|1.22059|5|0.492005|18|-0.249377|21
2023-03-02 01:35:28|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:29|IX.D.SUNNAS.IFE.IP|17504|2023-02-28 00:01:20|2023-02-28 23:59:50|11990|0|0.13299|2023-03-02|0.13393|0|0.03363|1|-0.094185|1|2023-03-01|0.13224|11|0.090852|15|-0.250112|15|2023-02-28|0.13198|18|0.134371|15|-0.094863|19
2023-03-02 01:35:29|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-03-02|18.26906|0|3.687636|1|-2.090209|1|2023-03-01|12.5748|11|12.814371|15|-5.462963|14|2023-02-28|10.71898|12|4.437564|20|-4.64135|14
2023-03-02 01:35:30|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-03-02|82.61081|0|0.531915|1|-3.108808|1|2023-03-01|53.28087|11|23.563218|15|-8.778626|14|2023-02-28|40.76566|12|10.03861|8|-8.080808|14
2023-03-02 01:35:30|IX.D.SUNDOW.IFE.IP|16798|2023-02-28 00:01:20|2023-02-28 23:59:50|32566.8|0|0.06109|2023-03-02|0.06092|0|0.025969|1|-0.04885|1|2023-03-01|0.06098|22|0.154723|21|-0.207978|15|2023-02-28|0.06068|12|0.076294|14|-0.088791|20
2023-03-02 01:35:30|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:31|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:31|IX.D.SUNFUN.IFE.IP|13232|2023-02-28 00:01:20|2023-02-28 23:59:50|7859|0|0.10124|2023-03-02|0.10103|0|0.050547|1|-0.024024|0|2023-03-01|0.10071|12|0.063672|1|-0.075924|8|2023-02-28|0.10074|0|0.066106|16|-0.101148|8
2023-03-02 01:35:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:32|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-03-01|10000||0||0||2023-02-28|10000||0||0|
2023-03-02 01:35:32|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:32|IX.D.SUNDAX.IFMM.IP|14376|2023-02-28 00:01:20|2023-02-28 23:59:50|15326.3|0|0.07806|2023-03-02|0.07815|0|0.184564|0|-0.052237|1|2023-03-01|0.0776|11|0.100491|8|-0.110324|15|2023-02-28|0.07781|13|0.068356|15|-0.107685|8
2023-03-02 01:35:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:33|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-03-02|766.65746|0|11.111111|1|-11.111111|1|2023-03-01|261.97607|11|100|1|-33.333333|1|2023-02-28|108.8076|12|40.625|20|-14.736842|14
2023-03-02 01:35:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-03-01|10000||0||0||2023-02-28|10000||0||0|
2023-03-02 01:35:34|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:34|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-03-02 01:35:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-03-01|1.18536|15|0.116206|9|-0.160242|15|2023-02-28|1.16026|8|0.089294|8|-0.230537|7
2023-03-02 01:35:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-03-01|1.18694|8|0.099028|15|-0.134529|15|2023-02-28|4.70235|14|0.045005|14|-0.044847|13
2023-03-02 01:35:37|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-03-02|0.21902|0|0.050841|0|-0.019311|1|2023-03-01|0.04365|9|0.103011|8|-0.108462|15|2023-02-28|0.04368|13|1.12304|8|-0.073324|8
2023-03-02 01:35:38|IX.D.SUNNAS.IFE.IP|1|2023-03-02 01:35:30|2023-03-02 01:35:30|11901.6|0|0.13444|2023-03-02|0.13393|0|0.03363|1|-0.094185|1|2023-03-01|0.13224|11|0.090852|15|-0.250112|15|2023-02-28|0.13198|18|0.134371|15|-0.094863|19
2023-03-02 01:35:39|IX.D.SUNDOW.IFE.IP|1|2023-03-02 01:35:30|2023-03-02 01:35:30|32771.5|0|0.06103|2023-03-02|0.06092|0|0.025969|1|-0.04885|1|2023-03-01|0.06098|22|0.154723|21|-0.207978|15|2023-02-28|0.06068|12|0.076294|14|-0.088791|20
2023-03-02 01:35:40|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-03-02|0.10103|0|0.050547|1|-0.024024|0|2023-03-01|0.10071|12|0.063672|1|-0.075924|8|2023-02-28|0.10074|0|0.066106|16|-0.101148|8
2023-03-02 01:35:41|IX.D.SUNDAX.IFMM.IP|2|2023-03-02 01:35:30|2023-03-02 01:35:40|15312.7|0|0.07837|2023-03-02|0.07815|0|0.184564|0|-0.052237|1|2023-03-01|0.0776|11|0.100491|8|-0.110324|15|2023-02-28|0.07781|13|0.068356|15|-0.107685|8