2023-02-28 00:00:01|SB.D.EQR.CASH.IP|1648|2023-02-27 14:30:00|2023-02-27 20:59:50|6276|473.7|16.47467||10000||0||0||2023-02-27|10.87596|20|0.67377|14|-0.140428|15||10000||0||0|
2023-02-28 00:00:01|UB.D.EXPE.CASH.IP|2075|2023-02-27 14:30:00|2023-02-27 20:59:50|10681|468.4|15.18322||10000||0||0||2023-02-27|12.24538|14|0.616289|14|-0.24372|14||10000||0||0|
2023-02-28 00:00:02|SC.D.FRT.CASH.IP|1081|2023-02-27 14:30:00|2023-02-27 20:59:50|10665|187.3|25.58037||10000||0||0||2023-02-27|16.9602|20|0.774398|14|-0.23161|14||10000||0||0|
2023-02-28 00:00:03|SC.D.F.CASH.IP|3240|2023-02-27 09:00:00|2023-02-27 23:25:20|1204|13974.2|1.40254||10000||0||0||2023-02-27|0.08165|15|6.055209|9|-0.249377|14||10000||0||0|
2023-02-28 00:00:04|SC.D.GMUS.CASH.IP|2503|2023-02-27 09:00:00|2023-02-27 23:08:30|3931|3303.6|4.65652||10000||0||0||2023-02-27|0.02519|15|2.911593|9|-0.761421|9||10000||0||0|
2023-02-28 00:00:04|UB.D.GILD.CASH.IP|2149|2023-02-27 09:00:00|2023-02-27 22:44:30|8059|1367|14.59131||10000||0||0||2023-02-27|2.8214|20|0.260708|14|-0.849335|14||10000||0||0|
2023-02-28 00:00:05|SC.D.HLTUS.CASH.IP|2073|2023-02-27 14:30:00|2023-02-27 20:59:50|14503|214.3|14.89579||10000||0||0||2023-02-27|8.60821|20|0.323736|14|-0.164406|14||10000||0||0|
2023-02-28 00:00:05|SD.D.JKSUS.CASH.IP|966|2023-02-27 14:30:00|2023-02-27 20:59:50|5191|389.2|29.72721||10000||0||0||2023-02-27|30.21657|14|0.776548|20|-0.675285|20||10000||0||0|
2023-02-28 00:00:06|SD.D.JMIAUS.CASH.IP|657|2023-02-27 14:30:00|2023-02-27 20:59:50|334|1099.3|0.71963||10000||0||0||2023-02-27|0.29096|14|0.60241|20|-0.600601|20||10000||0||0|
2023-02-28 00:00:07|EG.D.KPN.CASH.IP|1160|2023-02-27 08:00:00|2023-02-27 16:29:30|323.5|1079.2|26.82634||10000||0||0||2023-02-27|25.75381|8|0.0934|8|-0.155424|8||10000||0||0|
2023-02-28 00:00:07|SD.D.LMT.CASH.IP|2071|2023-02-27 14:30:00|2023-02-27 20:59:50|47917|204.7|13.75857||10000||0||0||2023-02-27|8.47348|16|0.162669|14|-0.23112|14||10000||0||0|
2023-02-28 00:00:08|EC.D.MCA.CASH.IP|2579|2023-02-27 08:00:10|2023-02-27 16:29:50||12.1|5.40265||10000||0||0||2023-02-27|2.17986|14|0.088529|8|-0.113037|15||10000||0||0|
2023-02-28 00:00:08|UC.D.MRNAUS.CASH.IP|2510|2023-02-27 09:01:00|2023-02-27 23:59:30|13818|1009.4|7.90221|2023-02-28|0.60062|0|0||0||2023-02-27|2.43619|20|0.424705|14|-0.502152|9||10000||0||0|
2023-02-28 00:00:09|EJ.D.NESN.CASH.IP|1921|2023-02-27 08:01:40|2023-02-27 16:19:50|10850|307.6|5.99868||10000||0||0||2023-02-27|1.27955|16|0.092115|8|-0.073611|8||10000||0||0|
2023-02-28 00:00:10|SE.D.NIOUS.CASH.IP|3773|2023-02-27 09:01:00|2023-02-27 23:59:10|933|8624.7|3.52917|2023-02-28|0.74946|0|0||0||2023-02-27|1.46621|15|0.421496|14|-0.524109|14||10000||0||0|
2023-02-28 00:00:11|EJ.D.NOV.CASH.IP|1991|2023-02-27 08:01:40|2023-02-27 16:19:50|8042|301.8|3.7267||10000||0||0||2023-02-27|2.43163|11|0.111746|8|-0.099034|14||10000||0||0|
2023-02-28 00:00:11|KA.D.OCDO.CASH.IP|1365|2023-02-27 08:00:10|2023-02-27 16:29:50|629|433.5|22.13954||10000||0||0||2023-02-27|17.51922|16|0.664231|8|-0.682261|8||10000||0||0|
2023-02-28 00:00:12|UC.D.ORLY.CASH.IP|1642|2023-02-27 14:30:00|2023-02-27 20:59:50|84574|71.5|28.32381||10000||0||0||2023-02-27|15.54564|14|0.250015|20|-0.260706|14||10000||0||0|
2023-02-28 00:00:12|SE.D.PLTRUS.CASH.IP|3287|2023-02-27 09:01:00|2023-02-27 23:59:30|800|8919.5|4.32771|2023-02-28|1.625|0|0||0||2023-02-27|0.12303|15|0.616523|14|-0.490798|9||10000||0||0|
2023-02-28 00:00:13|UC.D.PYPLVUS.CASH.IP|3113|2023-02-27 09:00:00|2023-02-27 23:32:50|7359|1226.6|11.24593||10000||0||0||2023-02-27|0.58022|15|0.709413|9|-0.730124|9||10000||0||0|
2023-02-28 00:00:14|UC.D.PTONUS.CASH.IP|1599|2023-02-27 09:01:00|2023-02-27 23:40:20|1290|3083|4.05694||10000||0||0||2023-02-27|0.3864|22|0.392465|14|-0.778816|21||10000||0||0|
2023-02-28 00:00:14|KA.D.RIO.CASH.IP|2632|2023-02-27 08:00:10|2023-02-27 16:29:50|5648|153.4|17.46156||10000||0||0||2023-02-27|10.52023|15|0.371221|8|-0.15873|8||10000||0||0|
2023-02-28 00:00:15|EJ.D.ROG.CASH.IP|2297|2023-02-27 08:01:40|2023-02-27 16:19:50|27425|109.2|6.71645||10000||0||0||2023-02-27|0.0444|16|0.090827|8|-0.090728|8||10000||0||0|
2023-02-28 00:00:15|KA.D.RR.CASH.IP|2886|2023-02-27 08:00:10|2023-02-27 16:29:50|144.81|8458.2|12.54544||10000||0||0||2023-02-27|10.93698|8|0.71664|8|-0.839141|8||10000||0||0|
2023-02-28 00:00:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:00:17|ED.D.SAPG.CASH.IP|2110|2023-02-27 08:00:20|2023-02-27 16:29:50|10852|309.3|12.57901||10000||0||0||2023-02-27|7.86057|8|0.148121|8|-0.129318|8||10000||0||0|
2023-02-28 00:00:17|SG.D.SAP.CASH.IP|2091|2023-02-27 14:30:00|2023-02-27 20:59:50|11507|25.1|11.50674||10000||0||0||2023-02-27|5.78219|15|0.086813|14|-0.121612|15||10000||0||0|
2023-02-28 00:00:18|ED.D.SIEGn.CASH.IP|2486|2023-02-27 08:02:20|2023-02-27 16:29:50|14404|201|10.15612||10000||0||0||2023-02-27|3.96579|8|0.139606|8|-0.153396|8||10000||0||0|
2023-02-28 00:00:19|EC.D.GLEFP.CASH.IP|2430|2023-02-27 08:00:20|2023-02-27 16:29:50||142.9|14.1333||10000||0||0||2023-02-27|9.12745|8|0.169875|8|-0.150773|8||10000||0||0|
2023-02-28 00:00:20|UD.D.TSLA.CASH.IP|5314|2023-02-27 09:00:00|2023-02-27 23:59:50|20815|15024.8|8.24113|2023-02-28|0.02882|0|0.009609|0|0||2023-02-27|0.01182|18|0.485389|14|-0.321718|14||10000||0||0|
2023-02-28 00:00:20|EC.D.FP.CASH.IP|2593|2023-02-27 08:00:10|2023-02-27 16:29:50|5912|190.3|6.57184||10000||0||0||2023-02-27|4.16113|15|0.187553|8|-0.186567|14||10000||0||0|
2023-02-28 00:00:21|SH.D.UBERUS.CASH.IP|2797|2023-02-27 09:00:00|2023-02-27 23:50:00|3356|4862.2|8.25143||10000||0||0||2023-02-27|0.02949|20|2.769231|9|-1.191185|9||10000||0||0|
2023-02-28 00:00:21|EG.D.ULNA.CASH.IP|2504|2023-02-27 08:00:00|2023-02-27 16:29:50|5973|49.2|12.41225||10000||0||0||2023-02-27|2.73354|16|0.119332|8|-0.169924|8||10000||0||0|
2023-02-28 00:00:22|KA.D.ULVR.CASH.IP|2270|2023-02-27 08:00:20|2023-02-27 16:29:50|4195|135.4|16.53339||10000||0||0||2023-02-27|10.86819|8|0.095215|8|-0.047693|15||10000||0||0|
2023-02-28 00:00:22|SH.D.UPS.CASH.IP|2281|2023-02-27 14:30:00|2023-02-27 20:59:50|18212|564.4|5.42309||10000||0||0||2023-02-27|0.88279|20|0.52728|14|-0.313393|14||10000||0||0|
2023-02-28 00:00:23|UD.D.VRMUS.CASH.IP|1235|2023-02-27 14:30:00|2023-02-27 20:59:50|100|1687.9|0.3057||10000||0||0||2023-02-27|0.90681|17|2.040816|20|-1.010101|20||10000||0||0|
2023-02-28 00:00:23|SB.D.DIS.CASH.IP|3123|2023-02-27 09:00:00|2023-02-27 23:54:30|10045|1255.6|8.79068||10000||0||0||2023-02-27|0.01268|20|1.414141|9|-0.30812|21||10000||0||0|
2023-02-28 00:00:24|SH.D.WFC.CASH.IP|2395|2023-02-27 09:00:00|2023-02-27 23:47:50||4913.5|1.7276||10000||0||0||2023-02-27|0.02115|20|10.023529|9|-0.299401|21||10000||0||0|
2023-02-28 00:00:24|UD.D.WYNN.CASH.IP|2110|2023-02-27 14:30:00|2023-02-27 20:59:50|10513|388.4|10.13288||10000||0||0||2023-02-27|8.5316|20|0.415761|14|-0.198244|14||10000||0||0|
2023-02-28 00:00:25|UD.D.ZMUS.CASH.IP|3291|2023-02-27 09:01:00|2023-02-27 23:59:50|7894|1409.4|9.27583|2023-02-28|0.22805|0|0||0||2023-02-27|4.04398|20|4.335058|21|-3.654575|21||10000||0||0|
2023-02-28 00:00:25|EJ.D.ZURZ.CASH.IP|1556|2023-02-27 08:01:40|2023-02-27 16:19:50||30.8|16.27295||10000||0||0||2023-02-27|17.44377|16|0.135044|8|-0.089206|8||10000||0||0|
2023-02-28 00:00:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:00:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:00:27|CS.D.BCHUSD.CFD.IP|12889|2023-02-26 09:29:20|2023-02-26 23:59:50|135.33|9.1|1.47416|2023-02-28|1.41608|0|0.022366|0|-0.02236|0|2023-02-27|1.39119|14|0.319917|7|-0.479563|8|2023-02-26|1.39929|19|0.753506|22|-0.777582|20
2023-02-28 00:00:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:00:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:00:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:00:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:00:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:00:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:00:33|IR.D.FOAT.FWM1.IP|4935|2023-02-27 00:15:00|2023-02-27 19:59:50||19|14.11153||10000||0||0||2023-02-27|1.78494|8|0.054318|8|-0.046587|8||10000||0||0|
2023-02-28 00:00:33|IR.D.FBTP.FWM1.IP|3791|2023-02-27 07:01:00|2023-02-27 17:59:50|11307|22.7|5.81547||10000||0||0||2023-02-27|2.06233|8|0.070603|8|-0.123751|12||10000||0||0|
2023-02-28 00:00:34|IR.D.FGBM.FWM1.IP|3732|2023-02-27 00:15:00|2023-02-27 20:59:50|11547|93.7|3.70941||10000||0||0||2023-02-27|1.60072|15|0.025911|8|-0.017321|15||10000||0||0|
2023-02-28 00:00:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:00:35|IR.D.FGBL.FWM1.IP|5576|2023-02-27 00:15:00|2023-02-27 20:59:50|13355|72.2|6.70401||10000||0||0||2023-02-27|1.8859|8|0.052157|8|-0.044733|8||10000||0||0|
2023-02-28 00:00:35|EN.D.LGO.FWM2.IP|5239|2023-02-27 02:01:00|2023-02-27 22:59:50|823|4.8|0.13922||10000||0||0||2023-02-27|0.12085|17|0.19536|8|-0.24175|16||10000||0||0|
2023-02-28 00:00:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:00:36|SE.D.PANWUS.CASH.IP|2309|2023-02-27 14:30:00|2023-02-27 20:59:50|18849|1082.8|4.80772||10000||0||0||2023-02-27|1.17354|20|0.509879|14|-0.371728|14||10000||0||0|
2023-02-28 00:00:37|UA.D.ABNBUS.CASH.IP|2488|2023-02-27 09:02:20|2023-02-27 23:58:20|12354|998.8|11.34254||10000||0||0||2023-02-27|2.15636|19|0.567261|10|-0.968054|10||10000||0||0|
2023-02-28 00:00:37|UA.D.BIDU.CASH.IP|2263|2023-02-27 09:00:00|2023-02-27 23:56:10|13919|828.4|16.00156|2023-02-28|10000||0||0||2023-02-27|7.23829|15|0.321402|14|-0.295198|15||10000||0||0|
2023-02-28 00:00:38|UC.D.NVDA.CASH.IP|4491|2023-02-27 09:00:00|2023-02-27 23:59:40|23514|4106.1|8.14561|2023-02-28|100|0|0||0||2023-02-27|0.01143|20|0.228127|14|-0.446072|14||10000||0||0|
2023-02-28 00:00:39|EZ.D.ROBINGREY.Month2.IP|683|2023-02-27 09:00:00|2023-02-27 23:58:00|8.07|0|0||10000||0||0||2023-02-27|0|9|0.744417|21|-0.737101|14||10000||0||0|
2023-02-28 00:00:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:00:39|UD.D.SPWR.CASH.IP|1902|2023-02-27 14:30:00|2023-02-27 20:59:50||1474|0.5637||10000||0||0||2023-02-27|0.06682|19|0.404858|15|-0.340368|14||10000||0||0|
2023-02-28 00:00:40|SE.D.NETUS.CASH.IP|2307|2023-02-27 14:30:00|2023-02-27 20:59:50|6020|1060.5|5.79686||10000||0||0||2023-02-27|0.62775|20|0.351877|14|-0.412269|15||10000||0||0|
2023-02-28 00:00:40|UD.D.ZNGA.CASH.IP|1|2023-02-27 14:30:00|2023-02-27 14:30:00||90139229|0||10000||0||0||2023-02-27|10000||0||0|||10000||0||0|
2023-02-28 00:00:41|SI.D.ARKKUS.CASH.IP|2238|2023-02-27 14:30:10|2023-02-27 20:59:50|3878|1646.4|1.01348||10000||0||0||2023-02-27|0.03347|14|0.206558|14|-0.309039|14||10000||0||0|
2023-02-28 00:00:41|SI.D.ARKGUS.CASH.IP|1756|2023-02-27 14:30:00|2023-02-27 20:59:50|2992|150.7|8.24144||10000||0||0||2023-02-27|1.26705|15|0.200334|14|-0.234899|15||10000||0||0|
2023-02-28 00:00:41|SI.D.ARKQUS.CASH.IP|1811|2023-02-27 14:30:00|2023-02-27 20:59:50|4896|6.5|22.26212||10000||0||0||2023-02-27|15.74953|20|0.122399|14|-0.203211|15||10000||0||0|
2023-02-28 00:00:42|SI.D.ARKFUS.CASH.IP|1785|2023-02-27 14:30:00|2023-02-27 20:59:50|1760|21.9|13.53873||10000||0||0||2023-02-27|7.62425|14|0.285063|14|-0.224215|14||10000||0||0|
2023-02-28 00:00:42|SI.D.ARKWUS.CASH.IP|2076|2023-02-27 14:30:10|2023-02-27 20:59:50|4963|11.8|14.78644||10000||0||0||2023-02-27|1.3796|14|0.182482|15|-0.28169|15||10000||0||0|
2023-02-28 00:00:43|SI.D.PRNTUS.CASH.IP|411|2023-02-27 14:30:00|2023-02-27 20:59:50|2246|1|62.52304||10000||0||0||2023-02-27|27.21605|20|0.90009|20|-0.177384|14||10000||0||0|
2023-02-28 00:00:43|SI.D.IZRLUS.CASH.IP|170|2023-02-27 14:30:00|2023-02-27 20:55:30|1757|18.5|7.75129||10000||0||0||2023-02-27|2.6181|20|0.568182|15|-0.113507|14||10000||0||0|
2023-02-28 00:00:43|UA.D.CANUS.CASH.IP|741|2023-02-27 14:30:00|2023-02-27 20:59:50|271|1357.1|0.35657||10000||0||0||2023-02-27|0.32309|17|0.37037|20|-1.41844|14||10000||0||0|
2023-02-28 00:00:44|UC.D.RIOTUS.CASH.IP|1918|2023-02-27 14:30:00|2023-02-27 20:59:50|598|3214.4|0.10878||10000||0||0||2023-02-27|0.16708|17|0.338409|14|-0.664452|14||10000||0||0|
2023-02-28 00:00:44|KN.D.HIVECN.CASH.IP|577|2023-02-27 14:30:00|2023-02-27 20:59:50|369|134|23.25463||10000||0||0||2023-02-27|32.75628|15|0.269542|20|-1.315789|14||10000||0||0|
2023-02-28 00:00:45|SI.D.IWNUS.CASH.IP|2340|2023-02-27 14:30:00|2023-02-27 20:59:50|14855|50.8|0.10595||10000||0||0||2023-02-27|0.01407|19|0.335841|14|-0.160246|15||10000||0||0|
2023-02-28 00:00:45|SI.D.IWO.CASH.IP|2238|2023-02-27 14:30:00|2023-02-27 20:59:50|23289|180.6|5.41558||10000||0||0||2023-02-27|0.77616|17|0.179771|14|-0.230474|15||10000||0||0|
2023-02-28 00:00:46|SI.D.IWDUS.CASH.IP|2330|2023-02-27 14:30:00|2023-02-27 20:59:50|15432|585.1|0.26612||10000||0||0||2023-02-27|0.00711|15|0.045404|20|-0.122124|15||10000||0||0|
2023-02-28 00:00:46|SI.D.IWFUS.CASH.IP|2340|2023-02-27 14:30:00|2023-02-27 20:59:50|22987|28.1|0.15549||10000||0||0||2023-02-27|0.02318|20|0.065172|15|-0.160138|15||10000||0||0|
2023-02-28 00:00:47|KA.D.IWVLLN.CASH.IP|950|2023-02-27 08:00:10|2023-02-27 16:29:50|3595.9|289|45.28033||10000||0||0||2023-02-27|56.55009|14|0.194607|14|-0.111111|15||10000||0||0|
2023-02-28 00:00:48|CS.D.LTCUSD.CFE.IP|11291|2023-02-26 09:29:40|2023-02-26 23:59:50|94.62|6.1|1.43145|2023-02-28|1.39119|0|0.03211|0|-0.021397|0|2023-02-27|1.3664|14|0.195865|18|-0.536366|16|2023-02-26|1.37613|23|0.533618|22|-0.54835|20
2023-02-28 00:00:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:00:49|OP.D.SPX5.4000C.IP|5710|2023-02-27 01:20:40|2023-02-27 23:59:50|60.45|0|3.07775|2023-02-28|4.29255|0|0||-0.197726|0|2023-02-27|2.42272|15|2.54195|16|-4.741209|15||10000||0||0|
2023-02-28 00:00:50|OP.D.SPX2.4000C.IP|5685|2023-02-27 01:20:40|2023-02-27 23:59:50|177.81|0|1.3756|2023-02-28|1.57356|0|0||-0.078616|0|2023-02-27|1.25317|15|1.066864|16|-1.974466|15||10000||0||0|
2023-02-28 00:00:51|OP.D.SPX3.4000C.IP|5683|2023-02-27 01:20:40|2023-02-27 23:59:50|261.39|0|0.99837|2023-02-28|1.07062|0|0||-0.057322|0|2023-02-27|0.93893|15|1.004365|7|-1.000717|15||10000||0||0|
2023-02-28 00:00:52|OP.D.SPX5.4250C.IP|5288|2023-02-27 01:20:40|2023-02-27 23:59:50|0.73|0|75.45834|2023-02-28|164.38356|0|0||-1.351351|0|2023-02-27|52.76681|15|26.666667|16|-14.563107|15||10000||0||0|
2023-02-28 00:00:52|OP.D.SPX2.4250C.IP|5671|2023-02-27 01:20:40|2023-02-27 23:59:50|59.85|0|4.01225|2023-02-28|4.6729|0|0||-0.116686|0|2023-02-27|3.55965|15|2.67398|16|-3.028097|15||10000||0||0|
2023-02-28 00:00:53|OP.D.SPX3.4250C.IP|5677|2023-02-27 01:20:40|2023-02-27 23:59:50|126.56|0|2.03716|2023-02-28|2.21064|0|0||-0.071006|0|2023-02-27|1.89004|15|1.636105|7|-1.95192|15||10000||0||0|
2023-02-28 00:00:53|OP.D.SPX5.4500C.IP|2|2023-02-27 07:05:00|2023-02-27 21:15:10||0|0||10000||0||0||2023-02-27|10000||0||0|||10000||0||0|
2023-02-28 00:00:54|OP.D.SPX2.4500C.IP|5642|2023-02-27 01:20:40|2023-02-27 23:59:50|11.62|0|11.91995|2023-02-28|15.46392|0|0||-0.171527|0|2023-02-27|10.52568|9|6.339286|16|-4.43662|15||10000||0||0|
2023-02-28 00:00:55|OP.D.SPX3.4500C.IP|5667|2023-02-27 01:20:40|2023-02-27 23:59:50|42.66|0|5.89128|2023-02-28|6.55584|0|0||-0.093567|0|2023-02-27|5.32726|15|2.445652|13|-2.821128|15||10000||0||0|
2023-02-28 00:00:55|OP.D.SPX5.4000P.IP|5708|2023-02-27 01:20:40|2023-02-27 23:59:50|68.82|0|2.76331|2023-02-28|3.78512|0|0.189615|0|0||2023-02-27|2.33802|7|5.11779|15|-2.331887|16||10000||0||0|
2023-02-28 00:00:56|OP.D.SPX2.4000P.IP|5685|2023-02-27 01:20:40|2023-02-27 23:59:50|150.18|0|1.63766|2023-02-28|1.86592|0|0.073358|0|0||2023-02-27|1.52607|7|2.047662|15|-1.652247|16||10000||0||0|
2023-02-28 00:00:57|OP.D.SPX3.4000P.IP|5683|2023-02-27 01:20:40|2023-02-27 23:59:50|192.76|0|1.35423|2023-02-28|1.45341|0|0.051935|0|0||2023-02-27|1.29412|7|1.16825|15|-0.780344|13||10000||0||0|
2023-02-28 00:00:57|OP.D.SPX5.4250P.IP|5674|2023-02-27 01:20:40|2023-02-27 23:59:50|258.4|0|0.76841|2023-02-28|1.00717|0|0.093056|0|0||2023-02-27|0.68011|20|2.718307|15|-0.93993|23||10000||0||0|
2023-02-28 00:00:58|OP.D.SPX2.4250P.IP|5671|2023-02-27 01:20:40|2023-02-27 23:59:50|282.22|0|0.88034|2023-02-28|0.99277|0|0.063861|0|0||2023-02-27|0.83185|7|1.740524|15|-0.730565|16||10000||0||0|
2023-02-28 00:00:58|OP.D.SPX3.4250P.IP|5677|2023-02-27 01:20:40|2023-02-27 23:59:50|307.93|0|0.85304|2023-02-28|0.90974|0|0.052012|0|0||2023-02-27|0.81929|7|1.352485|15|-0.53851|13||10000||0||0|
2023-02-28 00:00:59|OP.D.SPX5.4500P.IP|5662|2023-02-27 01:20:40|2023-02-27 23:59:50|507.07|0|0.39177|2023-02-28|0.513|0|0.049352|0|0||2023-02-27|0.35059|20|1.392557|15|-0.492902|23||10000||0||0|
2023-02-28 00:01:00|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:01:00|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:01:01|OP.D.SPX4.4250C.IP|5670|2023-02-27 01:20:40|2023-02-27 23:59:50|17.65|0|7.39996|2023-02-28|7.91408|0|0||-0.225606|0|2023-02-27|7.25163|13|6.443914|16|-5.951057|16||10000||0||0|
2023-02-28 00:01:01|OP.D.SPX4.4250P.IP|5673|2023-02-27 01:20:40|2023-02-27 23:59:50|261.32|0|0.83401|2023-02-28|1.07234|0|0.080491|0|0||2023-02-27|0.75003|20|2.259308|15|-0.803213|23||10000||0||0|
2023-02-28 00:01:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:01:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:01:02|IR.D.02YEAR100.FWM2.IP|4919|2023-02-26 23:00:00|2023-02-26 23:59:50||79.5|0.00891|2023-02-28|10000||0||0||2023-02-27|0.01963|14|0.01178|13|-0.007861|12|2023-02-26|0.01964|23|0.005894|23|-0.003929|23
2023-02-28 00:01:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-02-28|10000||0||0||2023-02-27|0.01963|14|0.01178|13|-0.007861|12|2023-02-26|0.01964|23|0.005894|23|-0.003929|23
2023-02-28 00:01:03|UB.D.HOODUS.CASH.IP|1401|2023-02-27 09:20:00|2023-02-27 23:58:10|965|1913.2|4.47989||10000||0||0||2023-02-27|0.10268|20|0.416233|23|-0.623701|21||10000||0||0|
2023-02-28 00:01:04|CS.D.EOSUSD.CFD.IP|10582|2023-02-26 09:29:50|2023-02-26 23:59:50|111.71|4.9|1.43891|2023-02-28|1.43049|0|0.071492|0|0||2023-02-27|1.41011|14|0.337068|18|-0.294249|16|2023-02-26|1.42906|20|0.153707|12|-0.189599|14
2023-02-28 00:01:05|CS.D.ADAUSD.CFE.IP|6447|2023-02-26 09:30:00|2023-02-26 23:59:40|36.2|2.5|3.90652|2023-02-28|3.91521|0|0||0||2023-02-27|3.88147|15|0.198413|10|-0.22453|16|2023-02-26|3.31257|22|1.188831|22|-1.094391|22
2023-02-28 00:01:06|CS.D.XLMUSD.CFD.IP|3838|2023-02-26 09:30:00|2023-02-26 23:59:40|8.8|4.7|2.35675|2023-02-28|2.28833|0|0.114548|0|-0.114286|0|2023-02-27|2.26793|2|0.229621|16|-0.23175|18|2023-02-26|2.2793|23|1.273148|22|-0.115875|17
2023-02-28 00:01:06|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:01:06|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:01:07|IX.D.HSTECH.IFU.IP|6917|2023-02-26 23:02:00|2023-02-26 23:59:40|3963|15.5|3.90362|2023-02-28|0.22559|0|0.002507|0|-0.002507|0|2023-02-27|0.09967|2|0.21409|1|-0.26252|14|2023-02-26|0.22838|23|0.122075|23|-0.058003|23
2023-02-28 00:01:08|IX.D.TOPIX.IFU.IP|3509|2023-02-26 23:02:00|2023-02-26 23:59:50|1982.2|12.7|0.06229|2023-02-28|0.04004|0|0.025051|0|0||2023-02-27|0.04017|5|0.065062|23|-0.050342|0|2023-02-26|0.09149|23|0.045471|23|-0.02525|23
2023-02-28 00:01:09|CS.D.UNIUSD.CFE.IP|13478|2023-02-26 09:30:00|2023-02-26 23:59:50|654.53|15|1.98944|2023-02-28|2.00697|0|0.122303|0|-0.02039|0|2023-02-27|1.9545|14|0.184247|15|-0.356768|16|2023-02-26|1.95736|19|0.156776|20|-0.189113|0
2023-02-28 00:01:10|CS.D.LNKUSD.CFE.IP|13645|2023-02-26 09:30:00|2023-02-26 23:59:50|744.45|15.3|1.39091|2023-02-28|1.39797|0|0.102432|0|-0.012459|0|2023-02-27|1.36122|2|0.254616|16|-0.318374|18|2023-02-26|1.36002|23|0.18224|21|-0.239234|12
2023-02-28 00:01:11|CS.D.DOTUSD.CFE.IP|12767|2023-02-26 09:30:00|2023-02-26 23:59:50|664.87|11.8|1.3383|2023-02-28|1.34555|0|0.087151|0|-0.015299|0|2023-02-27|1.31563|15|0.286822|18|-0.356466|16|2023-02-26|1.32118|20|0.262519|3|-0.224208|11
2023-02-28 00:01:11|CS.D.DOGUSD.CFE.IP|2471|2023-02-26 09:32:20|2023-02-26 23:58:50|8.17|3.4|1.23655|2023-02-28|1.23533|0|0||-0.123457|0|2023-02-27|1.2263|3|0.251889|18|-0.247831|16|2023-02-26|1.22314|20|0.125156|0|-0.124844|0
2023-02-28 00:01:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:01:12|OP.D.SPX3.4750C.IP|5627|2023-02-27 01:20:40|2023-02-27 23:59:50|11.82|0|11.60278|2023-02-28|15.18564|0|0||-0.168634|0|2023-02-27|10.51877|9|2.861562|14|-4.733283|13||10000||0||0|
2023-02-28 00:01:13|OP.D.SPX3.5000C.IP|4531|2023-02-27 01:20:40|2023-02-27 23:59:50|2.76|0|44.09352|2023-02-28|64.90403|0|0||-0.359712|0|2023-02-27|36.80525|10|5.063291|14|-7.758621|13||10000||0||0|
2023-02-28 00:01:13|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:01:14|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:01:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:01:14|OP.D.SPX5.5000C.IP|2|2023-02-27 07:05:00|2023-02-27 21:15:10||0|0||10000||0||0||2023-02-27|10000||0||0|||10000||0||0|
2023-02-28 00:01:15|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:01:15|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:01:16|OP.D.SPX2.4750C.IP|3682|2023-02-27 01:20:40|2023-02-27 23:59:50|0.75|0|129.62554|2023-02-28|235.30417|0|0||0||2023-02-27|90.99855|8|10.638298|7|-9.929078|13||10000||0||0|
2023-02-28 00:01:16|OP.D.SPX2.5000C.IP|2|2023-02-27 07:05:00|2023-02-27 21:15:10||0|0||10000||0||0||2023-02-27|10000||0||0|||10000||0||0|
2023-02-28 00:01:16|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:01:17|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:01:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-02-27|2.06233|8|0.070603|8|-0.123751|12||10000||0||0|
2023-02-28 00:01:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-28 00:01:18|IX.D.OMX20.IFM.IP|4474|2023-02-26 23:02:00|2023-02-26 23:59:40|1135.21|0.1|0.14656|2023-02-28|0.21981|0|0||-0.003517|0|2023-02-27|0.04367|9|0.09898|8|-0.11044|15|2023-02-26|0.22033|23|0.034383|23|-0.013226|23
2023-02-28 00:01:19|IX.D.SUNNAS.IFE.IP|8748|2023-02-26 09:59:10|2023-02-26 23:59:50|11983.8|0|0.13298|2023-02-28|0.13265|0|0.016581|0|-0.005804|0|2023-02-27|0.1322|15|0.06881|23|-0.213177|15|2023-02-26|0.13361|19|0.045895|23|-0.060158|23
2023-02-28 00:01:20|IX.D.SUNDOW.IFE.IP|8424|2023-02-26 10:18:40|2023-02-26 23:59:40|32813|0|0.0608|2023-02-28|0.06079|0|0.007598|0|-0.00152|0|2023-02-27|0.06045|15|0.062417|20|-0.141978|15|2023-02-26|0.06093|20|0.028984|23|-0.03447|23
2023-02-28 00:01:20|IX.D.SUNFUN.IFE.IP|6506|2023-02-26 09:58:50|2023-02-26 23:59:40|7912.3|0|0.10089|2023-02-28|0.10076|0|0.006298|0|-0.00126|0|2023-02-27|0.10074|10|0.054311|8|-0.059254|15|2023-02-26|0.10115|18|0.032883|23|-0.01012|23
2023-02-28 00:01:21|IX.D.SUNDAX.IFMM.IP|7126|2023-02-26 10:20:20|2023-02-26 23:59:40|15243.2|0|0.07809|2023-02-28|0.07783|0|0||-0.005188|0|2023-02-27|0.07767|13|0.098138|8|-0.113552|15|2023-02-26|0.07874|16|0.022323|23|-0.015108|23