2023-02-27 23:58:11|IX.D.SPTRD.IFE.IP|7739|2023-02-26 23:00:10|2023-02-26 23:59:40|3973.34|205.8|0.01119|2023-02-27|0.00998|15|0.062733|23|-0.137212|15|2023-02-26|0.01511|23|0.028473|23|-0.012602|23||10000||0||0|
2023-02-27 23:58:12|IX.D.RUSSELL.IFM.IP|7565|2023-02-26 23:00:10|2023-02-26 23:59:20|1889.3|19.8|0.01537|2023-02-27|0.01572|15|0.100195|23|-0.162465|15|2023-02-26|0.01589|23|0.031793|23|-0.021189|23||10000||0||0|
2023-02-27 23:58:13|IX.D.DOW.IFE.IP|8409|2023-02-26 23:00:10|2023-02-26 23:59:40|32820.6|18.8|0.01151|2023-02-27|0.00725|15|0.076586|23|-0.12382|15|2023-02-26|0.01463|23|0.028977|23|-0.010673|23||10000||0||0|
2023-02-27 23:58:13|IX.D.FANG.IFM.IP|8558|2023-02-26 23:02:00|2023-02-26 23:59:50|5394.8|0|0.06436|2023-02-27|0.03282|19|0.159|14|-0.208079|15|2023-02-26|0.09276|23|0.04263|23|-0.03156|23||10000||0||0|
2023-02-27 23:58:14|IX.D.NASDAQ.IFM.IP|8712|2023-02-26 23:00:10|2023-02-26 23:59:50|11990.7|66.5|0.01474|2023-02-27|0.00826|15|0.088413|14|-0.179191|15|2023-02-26|0.01669|23|0.046701|23|-0.046768|23||10000||0||0|
2023-02-27 23:58:15|IX.D.ASX.IFD.IP|5903|2023-02-26 22:50:00|2023-02-26 23:59:50|7273.9|8.1|0.02741|2023-02-27|0.01384|2|0.068985|22|-0.11027|22|2023-02-26|0.01387|23|0.076049|23|-0.110494|22||10000||0||0|
2023-02-27 23:58:15|TM.D.BOVESPA.IFM.IP|3027|2023-02-27 13:01:00|2023-02-27 21:31:10|105200|0|0.27383|2023-02-27|0.10772|18|0.080098|18|-0.123176|20||10000||0||0|||10000||0||0|
2023-02-27 23:58:16|IX.D.CAC.IFM.IP|6001|2023-02-26 23:02:00|2023-02-26 23:59:40|7222.1|10|0.02473|2023-02-27|0.01368|13|0.103296|8|-0.105438|15|2023-02-26|0.05542|23|0.02217|23|-0.012476|23||10000||0||0|
2023-02-27 23:58:16|IX.D.XINHUA.IFM.IP|6523|2023-02-26 23:02:00|2023-02-26 23:59:40|13141.4|42.1|4.82791|2023-02-27|0.07482|3|0.252716|1|-0.225073|1|2023-02-26|0.18273|23|0.022093|23|-0.011413|23||10000||0||0|
2023-02-27 23:58:17|IX.D.HSCHIN.IFU.IP|6649|2023-02-26 23:02:00|2023-02-26 23:59:40|6609.9|20|0.13779|2023-02-27|0.08947|2|0.136713|1|-0.178561|2|2023-02-26|0.27246|23|0.016652|23|-0.009086|23||10000||0||0|
2023-02-27 23:58:17|IX.D.DEN25.IFM.IP|681|2023-02-27 08:12:10|2023-02-27 15:54:50|1782.1|0.1|0.056|2023-02-27|0.05607|13|0.078577|15|-0.056032|15||10000||0||0|||10000||0||0|
2023-02-27 23:58:18|IX.D.EMGMKT.IFE.IP|5049|2023-02-26 23:05:00|2023-02-26 23:56:10|967.9|16.8|0.06415|2023-02-27|0.05154|18|0.061945|23|-0.0825|15|2023-02-26|0.11537|23|0.238639|23|-0.041391|23||10000||0||0|
2023-02-27 23:58:18|IX.D.STXE.IFM.IP|5997|2023-02-26 23:02:00|2023-02-26 23:59:40|4197.59|159.8|0.02109|2023-02-27|0.03521|13|0.070993|8|-0.094087|15|2023-02-26|0.07151|23|0.021457|23|-0.011926|23||10000||0||0|
2023-02-27 23:58:19|IX.D.FTSE.CFD.IP|6841|2023-02-26 23:02:00|2023-02-26 23:59:40|7914.3|13.3|0.02388|2023-02-27|0.01259|9|0.053086|8|-0.059228|15|2023-02-26|0.05056|23|0.018965|23|-0.010117|23||10000||0||0|
2023-02-27 23:58:20|KB.D.MID250.CASH.IP|2944|2023-02-27 08:15:00|2023-02-27 16:29:50|19888.04|0|0|2023-02-27|0|8|0.05058|11|-0.034265|15||10000||0||0|||10000||0||0|
2023-02-27 23:58:20|IX.D.DAX.IFMM.IP|7142|2023-02-26 23:02:00|2023-02-26 23:59:40|15245.7|10.8|0.02001|2023-02-27|0.00906|13|0.104137|8|-0.110274|15|2023-02-26|0.04594|23|0.022319|23|-0.015106|23||10000||0||0|
2023-02-27 23:58:21|TM.D.MDAX.IFM.IP|45|2023-02-27 07:10:00|2023-02-27 16:29:20|28648|3.3|0.01535|2023-02-27|0.02088|13|0.083811|8|-0.003482|13||10000||0||0|||10000||0||0|
2023-02-27 23:58:21|TM.D.TECDAX.IFM.IP|1210|2023-02-27 07:00:00|2023-02-27 20:59:20||0|51.07442|2023-02-27|3.11776|18|0.691933|8|-0.108662|16||10000||0||0|||10000||0||0|
2023-02-27 23:58:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-27 23:58:23|IX.D.HANGSENG.IFU.IP|7752|2023-02-26 23:02:00|2023-02-26 23:59:50|19756.5|17.3|0.06627|2023-02-27|0.02501|2|0.128555|1|-0.147305|2|2023-02-26|0.15202|23|0.052247|23|-0.024808|23||10000||0||0|
2023-02-27 23:58:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-27 23:58:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-27 23:58:24|IX.D.MIB.IFM.IP|5072|2023-02-26 23:02:00|2023-02-26 23:59:40|27121.6|3.5|4.21546|2023-02-27|0.05455|13|0.091998|8|-0.091093|15|2023-02-26|0.14757|23|0.021401|23|-0.016611|23||10000||0||0|
2023-02-27 23:58:24|IX.D.NIKKEI.IFD.IP|4488|2023-02-26 23:02:00|2023-02-26 23:59:50|27329.1|12|0.02266|2023-02-27|0.02542|19|0.072674|23|-0.054617|8|2023-02-26|0.03777|23|0.037681|23|-0.036598|23||10000||0||0|
2023-02-27 23:58:25|TM.D.KLCI.IFM.IP|609|2023-02-27 01:45:20|2023-02-27 09:09:30|1456.3|12.7|0.16168|2023-02-27|0.20604|7|0.068667|7|-0.06907|2||10000||0||0|||10000||0||0|
2023-02-27 23:58:25|IX.D.AEX.IFM.IP|4488|2023-02-26 23:02:00|2023-02-26 23:59:00|750.61|4.1|0.0239|2023-02-27|0.01317|13|0.06648|8|-0.105678|15|2023-02-26|0.06665|23|0.026663|23|-0.013337|23||10000||0||0|
2023-02-27 23:58:26|IX.D.OBX.IFM.IP|3131|2023-02-26 23:02:00|2023-02-26 23:59:40|1119.44|0.1|4.71776|2023-02-27|0.13337|19|0.073732|8|-0.093349|15|2023-02-26|0.13406|23|0.020559|23|-0.009836|23||10000||0||0|
2023-02-27 23:58:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-27 23:58:27|IX.D.SINGAPORE.IFM.IP|4213|2023-02-26 23:02:00|2023-02-26 23:59:40|293.87|7.9|16.31312|2023-02-27|0.20449|23|0.11904|0|-0.068106|14|2023-02-26|0.20424|23|0.034063|23|-0.034052|23||10000||0||0|
2023-02-27 23:58:27|IX.D.SAF.IFMMX.IP|7205|2023-02-26 23:02:00|2023-02-26 23:59:40|71005|2.1|2.89769|2023-02-27|0.13996|18|0.09871|1|-0.100456|15|2023-02-26|0.1409|23|0.01832|23|-0.009868|23||10000||0||0|
2023-02-27 23:58:28|IX.D.IBEX.IFM.IP|4816|2023-02-26 23:02:00|2023-02-26 23:59:40|9233.4|2.2|2.5246|2023-02-27|0.05355|13|0.054029|8|-0.091171|15|2023-02-26|0.13002|23|0.017339|23|-0.009755|23||10000||0||0|
2023-02-27 23:58:28|IX.D.OMX.IFM.IP|5536|2023-02-26 23:02:00|2023-02-26 23:59:40|2208.48|16.7|0.04254|2023-02-27|0.02231|13|0.180328|8|-0.079121|7|2023-02-26|0.06795|23|0.020842|23|-0.009518|23||10000||0||0|
2023-02-27 23:58:29|IX.D.SMI.IFM.IP|5467|2023-02-26 23:02:00|2023-02-26 23:59:40|11211.3|4.5|0.02564|2023-02-27|0.01776|13|0.062526|8|-0.164968|8|2023-02-26|0.05354|23|0.016957|23|-0.012496|23||10000||0||0|
2023-02-27 23:58:30|IX.D.TAIEX.IFU.IP|6770|2023-02-26 23:02:00|2023-02-26 23:59:40|15435.3|0|0.09049|2023-02-27|0.09023|19|0.078377|1|-0.109332|1|2023-02-26|0.09076|23|0.016209|23|-0.008432|23||10000||0||0|
2023-02-27 23:58:30|KB.D.TK.CASH.IP|474|2023-02-27 08:15:00|2023-02-27 16:29:00|6732.47|0|0|2023-02-27|0|8|0||0|||10000||0||0|||10000||0||0|
2023-02-27 23:58:31|CC.D.VSTOXX.UNC.IP|2023|2023-02-27 00:15:00|2023-02-27 21:00:00|20.21|8.4|0.30578|2023-02-27|0.38323|6|0.383509|0|-0.246548|15||10000||0||0|||10000||0||0|
2023-02-27 23:58:32|CC.D.VIX.UME.IP|2771|2023-02-26 23:01:00|2023-02-26 23:51:10|22.36|12.2|0.32194|2023-02-27|0.71604|0|0.233209|16|-0.368664|14|2023-02-26|0.71493|23|0.089485|23|-0.089326|23||10000||0||0|
2023-02-27 23:58:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-27 23:58:32|IR.D.FLG.FWM1.IP|3334|2023-02-27 08:00:00|2023-02-27 17:59:50|9992.5|32|0.01657|2023-02-27|0.01808|11|0.059568|8|-0.049526|8||10000||0||0|||10000||0||0|
2023-02-27 23:58:33|IR.D.ULTRA100.FWM2.IP|4771|2023-02-26 23:00:00|2023-02-26 23:59:40|13527.7|23.5|0.02003|2023-02-27|0.02957|19|0.093113|13|-0.068566|15|2023-02-26|0.02961|23|0.045858|23|-0.023682|23||10000||0||0|
2023-02-27 23:58:34|IR.D.BOND100.FWM2.IP|4529|2023-02-26 23:00:00|2023-02-26 23:59:40||37|0.01401|2023-02-27|0.03191|15|0.049503|13|-0.050339|13|2023-02-26|0.03197|23|0.025582|23|-0.02555|23||10000||0||0|
2023-02-27 23:58:34|IR.D.10YEAR100.FWM2.IP|6050|2023-02-26 23:00:00|2023-02-26 23:59:40|11145.7|121.8|0.00974|2023-02-27|0.03583|14|0.042098|13|-0.028743|9|2023-02-26|0.0359|23|0.014369|23|-0.014355|23||10000||0||0|
2023-02-27 23:58:34|IR.D.JGB.FWM2.IP|1421|2023-02-26 23:45:00|2023-02-26 23:58:00|14653|0.4|10.50949|2023-02-27|0.0273|23|0.013657|10|-0.013656|10|2023-02-26|0.0273|23|0.006825|23|-0.006825|23||10000||0||0|
2023-02-27 23:58:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-27 23:58:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-27 23:58:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-27 23:58:36|IR.D.05YEAR100.FWM2.IP|5542|2023-02-26 23:00:00|2023-02-26 23:59:40||112|0.00821|2023-02-27|0.01868|14|0.029005|13|-0.021484|13|2023-02-26|0.01871|23|0.007487|23|-0.007487|23||10000||0||0|
2023-02-27 23:58:37|CC.D.DX.UME.IP|6372|2023-02-27 01:00:00|2023-02-27 21:59:50|10427.4|2|0.04639|2023-02-27|0.04765|6|0.035433|16|-0.029727|15||10000||0||0|||10000||0||0|
2023-02-27 23:58:38|CS.D.BITCOIN.CFE.IP|13868|2023-02-26 09:27:20|2023-02-26 23:59:50|23514.9|23.2|0.36513|2023-02-27|0.35428|14|0.404201|22|-0.335413|16|2023-02-26|0.35753|23|0.204489|18|-0.13207|18|2023-02-25|0.36345|23|0.118351|22|-0.26394|20
2023-02-27 23:58:40|CS.D.ETHUSD.CFE.IP|13701|2023-02-26 09:27:30|2023-02-26 23:59:50|1638.24|17.3|0.38536|2023-02-27|0.3743|14|0.225617|22|-0.297984|18|2023-02-26|0.3788|23|0.243451|20|-0.239194|20|2023-02-25|0.38693|8|0.189042|18|-0.312396|20
2023-02-27 23:58:41|CS.D.CRYPTOB10.CFD.IP|13771|2023-02-26 09:27:30|2023-02-26 23:59:50|7558.44|8.7|1.0733|2023-02-27|1.05511|14|0.130428|22|-0.247501|16|2023-02-26|1.05905|23|0.113937|20|-0.066346|18|2023-02-25|1.07779|8|0.155939|20|-0.12436|20
2023-02-27 23:58:42|CS.D.USDBRL.MINI.IP|2802|2023-02-27 12:11:00|2023-02-27 19:59:50|52047|22.2|0.09633|2023-02-27|0.09614|17|0.088498|14|-0.105013|18||10000||0||0|||10000||0||0|
2023-02-27 23:58:42|CS.D.USDINR.MINI.IP|3368|2023-02-27 00:31:00|2023-02-27 20:54:10|8276.3|3.1|0.24651|2023-02-27|0.18062|7|0.072508|15|-0.073408|5||10000||0||0|||10000||0||0|
2023-02-27 23:58:43|CS.D.USDTWD.MINI.IP|1807|2023-02-27 00:31:00|2023-02-27 20:55:10|30588|2.4|0.22477|2023-02-27|0.10812|6|0.071288|2|-0.065183|6||10000||0||0|||10000||0||0|
2023-02-27 23:58:43|CS.D.EURGBP.MINI.IP|9035|2023-02-26 21:00:00|2023-02-26 23:59:50|8830.4|11.3|0.25619|2023-02-27|0.01022|16|0.034141|22|-0.030717|22|2023-02-26|0.23694|21|0.097589|22|-0.123605|21||10000||0||0|
2023-02-27 23:58:44|CS.D.EURUSD.MINI.IP|8867|2023-02-26 21:00:00|2023-02-26 23:59:50|10553.1|11.9|0.46098|2023-02-27|0.00566|20|0.036807|15|-0.042477|16|2023-02-26|1.78076|23|0.048371|22|-0.061629|21||10000||0||0|
2023-02-27 23:58:45|CS.D.GBPUSD.MINI.IP|8975|2023-02-26 21:00:00|2023-02-26 23:59:50|11948.5|13.2|0.31994|2023-02-27|0.00891|16|0.043378|13|-0.046588|14|2023-02-26|2.16545|22|0.059461|22|-0.058607|22||10000||0||0|
2023-02-27 23:58:46|CS.D.NZDUSD.MINI.IP|8698|2023-02-26 21:00:00|2023-02-26 23:59:40|6162.4|8.8|0.18462|2023-02-27|0.0292|20|0.056874|8|-0.047237|5|2023-02-26|0.14991|21|0.05034|23|-0.108719|22||10000||0||0|
2023-02-27 23:58:47|CS.D.USDCAD.MINI.IP|8778|2023-02-26 21:00:00|2023-02-26 23:59:50|13595.9|11.4|0.33436|2023-02-27|0.00961|18|0.027998|14|-0.036829|22|2023-02-26|0.30402|23|0.042619|21|-0.032318|21||10000||0||0|
2023-02-27 23:58:47|CS.D.USDCHF.MINI.IP|8578|2023-02-26 21:00:00|2023-02-26 23:59:50|9402.5|9.7|0.17486|2023-02-27|0.01601|17|0.046805|10|-0.06697|10|2023-02-26|0.067|22|0.046835|21|-0.05213|22||10000||0||0|
2023-02-27 23:58:48|CS.D.USDCNH.MINI.IP|9032|2023-02-26 21:00:00|2023-02-26 23:59:50|69817.2|17.6|0.59089|2023-02-27|0.01508|8|0.026257|11|-0.026115|11|2023-02-26|0.15382|21|0.050779|22|-0.049464|22||10000||0||0|
2023-02-27 23:58:49|CS.D.USDDKK.MINI.IP|9369|2023-02-26 21:00:00|2023-02-26 23:59:50|70532|17.3|0.34759|2023-02-27|0.02133|12|0.04157|16|-0.055604|21|2023-02-26|0.02991|23|0.061841|21|-0.069149|22||10000||0||0|
2023-02-27 23:58:50|CS.D.USDHUF.MINI.IP|9214|2023-02-26 21:00:00|2023-02-26 23:59:50|35956.6|14.9|0.4016|2023-02-27|0.05557|12|0.140226|10|-0.120493|11|2023-02-26|0.40348|21|0.132619|23|-0.19481|23||10000||0||0|
2023-02-27 23:58:50|CS.D.USDJPY.MINI.IP|8909|2023-02-26 21:00:00|2023-02-26 23:59:50|13642|17.1|0.84114|2023-02-27|0.00709|18|0.041031|0|-0.094648|0|2023-02-26|0.89118|23|0.025663|21|-0.046914|22||10000||0||0|
2023-02-27 23:58:51|CS.D.USDKRW.MINI.IP|5600|2023-02-27 00:01:00|2023-02-27 20:58:50|131535|7.1|0.40149|2023-02-27|0.07582|5|0.191453|0|-0.217863|0||10000||0||0|||10000||0||0|
2023-02-27 23:58:52|CS.D.USDMXN.MINI.IP|9166|2023-02-26 21:00:00|2023-02-26 23:59:50|183884.1|17.1|0.57219|2023-02-27|0.02717|17|0.060758|14|-0.07589|22|2023-02-26|0.08816|23|0.06261|22|-0.061923|23||10000||0||0|
2023-02-27 23:58:53|CS.D.USDNOK.MINI.IP|8639|2023-02-26 21:00:00|2023-02-26 23:23:10|103648.6|37.1|0.06142|2023-02-27|0.02413|16|0.190159|6|-0.132792|6|2023-02-26|0.193|23|0.037104|22|-0.022834|22||10000||0||0|
2023-02-27 23:58:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-27 23:58:54|CS.D.USDSEK.MINI.IP|8946|2023-02-26 21:00:00|2023-02-26 23:59:50|104818.7|29.2|0.06767|2023-02-27|0.02388|12|0.087562|22|-0.0777|15|2023-02-26|0.11036|23|0.03965|22|-0.058048|23||10000||0||0|
2023-02-27 23:58:55|CS.D.USDSGD.MINI.IP|8531|2023-02-26 21:00:00|2023-02-26 23:59:50|13497.1|6.7|0.4501|2023-02-27|0.01894|11|0.020013|3|-0.02294|6|2023-02-26|0.12048|22|0.065315|22|-0.062307|22||10000||0||0|
2023-02-27 23:58:55|CS.D.USDZAR.MINI.IP|8896|2023-02-26 21:00:00|2023-02-26 23:59:50|184057.5|15.3|0.10384|2023-02-27|0.04908|12|0.091371|8|-0.115573|7|2023-02-26|0.18581|23|0.190656|22|-0.278675|22||10000||0||0|
2023-02-27 23:58:56|CS.D.ALUMINIUM.MINI.IP|3898|2023-02-27 01:02:00|2023-02-27 18:59:00|2367|2.9|0.25582|2023-02-27|0.25338|17|0.17768|14|-0.189793|18||10000||0||0|||10000||0||0|
2023-02-27 23:58:56|CO.D.CFI.FWM3.IP|2861|2023-02-27 07:00:00|2023-02-27 16:59:50|10025|3.3|0.38506|2023-02-27|0.06726|16|0.204703|15|-0.259727|15||10000||0||0|||10000||0||0|
2023-02-27 23:58:57|CC.D.W.UME.IP|3249|2023-02-27 01:00:00|2023-02-27 19:19:50|709.7|15.5|0.05948|2023-02-27|0.08298|2|0.195832|14|-0.375313|14||10000||0||0|||10000||0||0|
2023-02-27 23:58:57|CC.D.KC.UME.IP|1942|2023-02-27 09:15:00|2023-02-27 18:29:50|18656|5.1|0.14244|2023-02-27|0.10719|10|0.226789|9|-0.202661|13||10000||0||0|||10000||0||0|
2023-02-27 23:58:58|CS.D.COPPER.MINI.IP|6052|2023-02-27 01:02:00|2023-02-27 18:59:10|8821.9|6.9|0.11464|2023-02-27|0.11354|17|0.103572|8|-0.096818|15||10000||0||0|||10000||0||0|
2023-02-27 23:58:59|CC.D.C.UME.IP|3033|2023-02-27 01:00:00|2023-02-27 19:19:50|642.9|45.7|0.0314|2023-02-27|0.09215|2|0.124397|16|-0.123476|14||10000||0||0|||10000||0||0|
2023-02-27 23:58:59|CC.D.FCPO.UNC.IP|2260|2023-02-27 02:30:00|2023-02-27 15:29:50|4207.4|2.7|0.27627|2023-02-27|0.28486|9|0.229984|2|-0.168257|3||10000||0||0|||10000||0||0|
2023-02-27 23:59:00|CS.D.CFEGOLD.CFE.IP|8552|2023-02-26 23:01:00|2023-02-26 23:59:50|1811.57|19.1|0.02119|2023-02-27|0.01693|16|0.0542|6|-0.056768|13|2023-02-26|0.02597|23|0.027602|23|-0.079985|23||10000||0||0|
2023-02-27 23:59:01|CC.D.HO.UME.IP|6800|2023-02-26 23:00:00|2023-02-26 23:59:50|27963|4|0.07113|2023-02-27|0.07132|17|0.277738|19|-0.203339|14|2023-02-26|0.07194|23|0.075758|23|-0.086468|23||10000||0||0|
2023-02-27 23:59:01|CC.D.HG.UME.IP|7596|2023-02-26 23:00:00|2023-02-26 23:59:40|39722.5|8|0.04543|2023-02-27|0.04979|19|0.118645|15|-0.11271|15|2023-02-26|0.05035|23|0.164318|23|-0.050445|23||10000||0||0|
2023-02-27 23:59:02|CC.D.IRON.UME.IP|2070|2023-02-27 01:00:00|2023-02-27 14:59:50|860.7|295.5|0.24768|2023-02-27|0.51358|1|0.162791|13|-0.127699|13||10000||0||0|||10000||0||0|
2023-02-27 23:59:02|CS.D.LEAD.MINI.IP|2040|2023-02-27 01:02:00|2023-02-27 18:56:00|2101|2.4|0.28696|2023-02-27|0.28495|17|0.205437|13|-0.298918|18||10000||0||0|||10000||0||0|
2023-02-27 23:59:02|CO.D.LH.FWM2.IP|1331|2023-02-27 14:30:00|2023-02-27 19:04:50|8479|7.5|0.14107|2023-02-27|0.17486|14|0.605496|14|-0.595377|14||10000||0||0|||10000||0||0|
2023-02-27 23:59:03|CC.D.LC.UME.IP|1396|2023-02-27 14:30:00|2023-02-27 19:05:00|16478.5|9.6|0.05199|2023-02-27|0.07247|16|0.045397|14|-0.075611|14||10000||0||0|||10000||0||0|
2023-02-27 23:59:07|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-27 23:59:08|CC.D.LB.UME.IP|974|2023-02-27 15:00:00|2023-02-27 20:59:50|41082.7|0.4|1.22258|2023-02-27|1.2121|20|0.362526|15|-0.37805|18||10000||0||0|||10000||0||0|
2023-02-27 23:59:09|CS.D.CFDSILVER.CFM.IP|8132|2023-02-26 23:01:00|2023-02-26 23:59:40|2076.5|8.7|0.14164|2023-02-27|0.10863|19|0.145681|23|-0.140252|13|2023-02-26|0.14528|23|0.125108|23|-0.158501|23||10000||0||0|
2023-02-27 23:59:09|CC.D.NG.UME.IP|6220|2023-02-26 23:00:00|2023-02-26 23:59:50|2633|16.1|0.15637|2023-02-27|0.10981|21|0.522388|13|-0.376223|12|2023-02-26|0.54954|23|0.265554|23|-0.712946|23||10000||0||0|
2023-02-27 23:59:10|CC.D.CC.UME.IP|1821|2023-02-27 09:45:00|2023-02-27 18:29:50|2752.5|7.9|0.09701|2023-02-27|0.14373|13|0.146119|9|-0.17341|14||10000||0||0|||10000||0||0|
2023-02-27 23:59:10|CS.D.NICKEL.MINI.IP|1207|2023-02-27 08:02:00|2023-02-27 18:57:50|25342|3.3|0.23999|2023-02-27|0.23632|17|0.50243|8|-0.363147|8||10000||0||0|||10000||0||0|
2023-02-27 23:59:11|CC.D.RB.UME.IP|7036|2023-02-26 23:00:00|2023-02-26 23:59:50|25849|3.5|0.11921|2023-02-27|0.08794|18|0.190299|15|-0.166634|14|2023-02-26|0.13829|23|0.096734|23|-0.081131|23||10000||0||0|
2023-02-27 23:59:11|CC.D.CT.UME.IP|3373|2023-02-27 02:00:00|2023-02-27 19:19:50|8462.7|2.8|0.16947|2023-02-27|0.17703|18|0.177605|13|-0.340991|2||10000||0||0|||10000||0||0|
2023-02-27 23:59:11|CC.D.OJ.UME.IP|341|2023-02-27 13:00:00|2023-02-27 16:00:00|24828.3|0.6|3.16581|2023-02-27|3.17527|13|1.579731|13|-0.32103|13||10000||0||0|||10000||0||0|
2023-02-27 23:59:12|CC.D.SB.UME.IP|2279|2023-02-27 08:30:00|2023-02-27 17:59:50|2022.2|16.9|0.06682|2023-02-27|0.14866|17|0.152501|8|-0.192184|17||10000||0||0|||10000||0||0|
2023-02-27 23:59:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-27 23:59:13|CC.D.LCO.UME.IP|7358|2023-02-26 23:00:00|2023-02-26 23:59:20|8307.6|26.5|6.54417|2023-02-27|0.04065|14|0.16986|14|-0.17151|14|2023-02-26|7.33532|23|0.102512|23|-0.054167|23||10000||0||0|
2023-02-27 23:59:14|CC.D.CL.UME.IP|8062|2023-02-26 23:00:00|2023-02-26 23:59:50|7666.8|28.1|0.57127|2023-02-27|0.03866|17|0.163111|14|-0.200546|14|2023-02-26|1.72616|23|0.101884|23|-0.071686|23||10000||0||0|
2023-02-27 23:59:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-27 23:59:15|CC.D.SM.UME.IP|3759|2023-02-27 01:00:00|2023-02-27 19:19:50|48092.9|8.4|0.07948|2023-02-27|0.08316|16|0.135461|14|-0.104871|14||10000||0||0|||10000||0||0|
2023-02-27 23:59:15|CC.D.BO.UME.IP|4554|2023-02-27 01:00:00|2023-02-27 19:19:50|6024.3|9.3|0.09467|2023-02-27|0.09734|13|0.122624|16|-0.195182|14||10000||0||0|||10000||0||0|
2023-02-27 23:59:16|CC.D.S.UME.IP|3928|2023-02-27 01:00:00|2023-02-27 19:19:50|1511.9|20.5|0.05817|2023-02-27|0.0789|13|0.085673|14|-0.086161|17||10000||0||0|||10000||0||0|
2023-02-27 23:59:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-27 23:59:17|CS.D.PLAT.CFM.IP|5425|2023-02-26 23:01:00|2023-02-26 23:59:50|913.3|2.9|0.52653|2023-02-27|0.37304|2|0.265168|15|-0.29703|3|2023-02-26|0.55405|23|0.098749|23|-0.131248|23||10000||0||0|
2023-02-27 23:59:17|CS.D.ZINC.MINI.IP|3364|2023-02-27 01:02:00|2023-02-27 18:59:00|2988.3|3|0.20149|2023-02-27|0.19913|10|0.225606|10|-0.200367|18||10000||0||0|||10000||0||0|
2023-02-27 23:59:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-27 23:59:18|IX.D.CANNABIS.IFD.IP|1316|2023-02-27 14:34:10|2023-02-27 20:59:50|113.4|0|5.22323|2023-02-27|5.16979|14|0.070578|20|-0.307692|20||10000||0||0|||10000||0||0|
2023-02-27 23:59:18|KB.D.BANKS.CASH.IP|2171|2023-02-27 08:15:00|2023-02-27 16:29:50|3873.05|0|0|2023-02-27|0|8|0.072062|8|-0.077814|15||10000||0||0|||10000||0||0|
2023-02-27 23:59:19|KB.D.AERO.CASH.IP|2098|2023-02-27 08:15:00|2023-02-27 16:29:50|5977.9|0|0|2023-02-27|0|8|0.102581|14|-0.093346|15||10000||0||0|||10000||0||0|
2023-02-27 23:59:19|KB.D.DRINKS.CASH.IP|1145|2023-02-27 08:15:10|2023-02-27 16:29:50|27550.78|0|0|2023-02-27|0|8|0.057341|8|-0.076025|8||10000||0||0|||10000||0||0|
2023-02-27 23:59:20|KB.D.CHEMS.CASH.IP|1029|2023-02-27 08:15:10|2023-02-27 16:29:50|12317.27|0|0|2023-02-27|0|8|0.108727|16|-0.065334|10||10000||0||0|||10000||0||0|
2023-02-27 23:59:20|KB.D.BUILD.CASH.IP|1044|2023-02-27 08:15:00|2023-02-27 16:29:50|8021.02|0|0|2023-02-27|0|8|0.073738|9|-0.063158|8||10000||0||0|||10000||0||0|
2023-02-27 23:59:21|KB.D.ELECTY.CASH.IP|488|2023-02-27 08:15:10|2023-02-27 16:29:50|10838.86|0|0|2023-02-27|0|8|0.050125|10|-0.0751|10||10000||0||0|||10000||0||0|
2023-02-27 23:59:21|KB.D.EE.CASH.IP|785|2023-02-27 08:15:00|2023-02-27 16:29:50|9768.78|0|0|2023-02-27|0|8|0.059891|15|-0.098095|8||10000||0||0|||10000||0||0|
2023-02-27 23:59:22|KB.D.SPECFINAN.CASH.IP|2103|2023-02-27 08:15:00|2023-02-27 16:29:50|10987.73|0|0|2023-02-27|0|8|0.05993|13|-0.063341|15||10000||0||0|||10000||0||0|
2023-02-27 23:59:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-27 23:59:22|KB.D.FDR.CASH.IP|1675|2023-02-27 08:15:00|2023-02-27 16:29:50|4226.91|0|0|2023-02-27|0|8|0.059325|8|-0.050653|15||10000||0||0|||10000||0||0|
2023-02-27 23:59:23|KB.D.FOOD.CASH.IP|608|2023-02-27 08:15:30|2023-02-27 16:29:50|6656.27|0|0|2023-02-27|0|8|0.062983|14|-0.086817|9||10000||0||0|||10000||0||0|
2023-02-27 23:59:23|KB.D.WATER.CASH.IP|833|2023-02-27 08:15:00|2023-02-27 16:29:50|6013.24|0|0|2023-02-27|0|8|0.069816|15|-0.05973|13||10000||0||0|||10000||0||0|
2023-02-27 23:59:24|KB.D.GINDU.CASH.IP|1492|2023-02-27 08:15:00|2023-02-27 16:29:50|6494.21|0|0|2023-02-27|0|8|0.056627|9|-0.069343|15||10000||0||0|||10000||0||0|
2023-02-27 23:59:24|KB.D.RETAIL.CASH.IP|1772|2023-02-27 08:15:00|2023-02-27 16:29:50|2449.72|0|0|2023-02-27|0|8|0.066639|8|-0.063|15||10000||0||0|||10000||0||0|
2023-02-27 23:59:25|KB.D.HEALTH.CASH.IP|444|2023-02-27 08:16:00|2023-02-27 16:29:50|5764.72|0|0|2023-02-27|0|8|0.091858|13|-0.214487|12||10000||0||0|||10000||0||0|
2023-02-27 23:59:25|KB.D.HSEHLD.CASH.IP|1114|2023-02-27 08:15:00|2023-02-27 16:29:50|11563.65|0|0|2023-02-27|0|8|0.156975|8|-0.06639|16||10000||0||0|||10000||0||0|
2023-02-27 23:59:26|KB.D.ENGINE.CASH.IP|628|2023-02-27 08:15:10|2023-02-27 16:29:30|15346.77|0|0|2023-02-27|0|8|0.073613|10|-0.098402|14||10000||0||0|||10000||0||0|
2023-02-27 23:59:26|KB.D.BUS.CASH.IP|647|2023-02-27 08:15:00|2023-02-27 16:29:50|3999.32|0|0|2023-02-27|0|8|0.084078|8|-0.095041|8||10000||0||0|||10000||0||0|
2023-02-27 23:59:27|KB.D.LIFE.CASH.IP|1094|2023-02-27 08:15:30|2023-02-27 16:29:50|7512.67|0|0|2023-02-27|0|8|0.081452|11|-0.10191|8||10000||0||0|||10000||0||0|
2023-02-27 23:59:27|KB.D.MEDIA.CASH.IP|1212|2023-02-27 08:15:00|2023-02-27 16:29:50|10140.74|0|0|2023-02-27|0|8|0.053417|8|-0.068519|8||10000||0||0|||10000||0||0|
2023-02-27 23:59:27|KB.D.MINING.CASH.IP|439|2023-02-27 08:19:10|2023-02-27 16:29:30|10277.03|0|0|2023-02-27|0|8|0.117059|14|-0.103141|14||10000||0||0|||10000||0||0|
2023-02-27 23:59:28|KB.D.INSURANCE.CASH.IP|717|2023-02-27 08:15:00|2023-02-27 16:29:50|3304.89|0|0|2023-02-27|0|8|0.066544|12|-0.053495|8||10000||0||0|||10000||0||0|
2023-02-27 23:59:28|KB.D.OIL.CASH.IP|2037|2023-02-27 08:15:00|2023-02-27 16:29:50|9066.8|0|0|2023-02-27|0|8|0.074055|14|-0.137143|14||10000||0||0|||10000||0||0|
2023-02-27 23:59:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-27 23:59:29|KB.D.PGOODS.CASH.IP|564|2023-02-27 08:15:00|2023-02-27 16:29:50|35093.29|0|0|2023-02-27|0|8|0.094087|11|-0.14265|8||10000||0||0|||10000||0||0|
2023-02-27 23:59:29|KB.D.REAL.CASH.IP|1434|2023-02-27 08:15:00|2023-02-27 16:29:50|2402.42|0|0|2023-02-27|0|8|0.12147|13|-0.063917|8||10000||0||0|||10000||0||0|
2023-02-27 23:59:30|KB.D.SOFT.CASH.IP|1004|2023-02-27 08:15:00|2023-02-27 16:29:50|1864.27|0|0|2023-02-27|0|8|0.04674|15|-0.053757|15||10000||0||0|||10000||0||0|
2023-02-27 23:59:30|KB.D.SUPPORT.CASH.IP|1745|2023-02-27 08:15:00|2023-02-27 16:29:50|10415.32|0|0|2023-02-27|0|8|0.052919|9|-0.04772|8||10000||0||0|||10000||0||0|
2023-02-27 23:59:31|KB.D.TOBACCO.CASH.IP|1112|2023-02-27 08:15:00|2023-02-27 16:29:50|35061.12|0|0|2023-02-27|0|8|0.061306|14|-0.10929|8||10000||0||0|||10000||0||0|
2023-02-27 23:59:31|KB.D.HOTELS.CASH.IP|2054|2023-02-27 08:15:00|2023-02-27 16:29:50|7309.39|0|0|2023-02-27|0|8|0.14209|8|-0.093493|15||10000||0||0|||10000||0||0|
2023-02-27 23:59:32|KB.D.PHARMA.IFM.IP|1900|2023-02-27 08:15:00|2023-02-27 16:29:50|20856|0|8.56937|2023-02-27|1.36699|8|0.066867|8|-0.143472|14||10000||0||0|||10000||0||0|
2023-02-27 23:59:32|KB.D.OZTELE.IFD.IP|659|2023-02-26 23:10:10|2023-02-26 23:59:40|1490.4|0|0.40378|2023-02-27|0.4036|1|0||0||2023-02-26|0.40192|23|0||0|||10000||0||0|
2023-02-27 23:59:33|KB.D.OZCOND.IFD.IP|741|2023-02-26 23:10:10|2023-02-26 23:59:40|2958.4|0|0.39943|2023-02-27|0.39812|23|0||0||2023-02-26|0.39908|23|0||0|||10000||0||0|
2023-02-27 23:59:33|KB.D.OZCONSUM.IFD.IP|776|2023-02-26 23:10:10|2023-02-26 23:59:40|13232.4|0|0.40069|2023-02-27|0.40037|3|0||0||2023-02-26|0.40089|23|0||0|||10000||0||0|
2023-02-27 23:59:34|KB.D.OZENER.IFD.IP|782|2023-02-26 23:10:10|2023-02-26 23:59:40|10810.8|0|0.40082|2023-02-27|0.40056|1|0||0||2023-02-26|0.40076|23|0||0|||10000||0||0|
2023-02-27 23:59:34|KB.D.OZFINL.IFD.IP|765|2023-02-26 23:10:10|2023-02-26 23:59:40|6467.7|0|0.39976|2023-02-27|0.39958|2|0||0||2023-02-26|0.40145|23|0||0|||10000||0||0|
2023-02-27 23:59:34|KB.D.OZHEALTH.IFD.IP|797|2023-02-26 23:10:10|2023-02-26 23:59:40|42802.8|0|0.40081|2023-02-27|0.40077|3|0||0||2023-02-26|0.40078|23|0||0|||10000||0||0|
2023-02-27 23:59:35|KB.D.OZINDU.IFD.IP|781|2023-02-26 23:10:40|2023-02-26 23:59:40|6535.1|0|0.40104|2023-02-27|0.40014|0|0||0||2023-02-26|0.40063|23|0||0|||10000||0||0|
2023-02-27 23:59:35|KB.D.OZMATR.IFD.IP|792|2023-02-26 23:10:10|2023-02-26 23:59:40|17648.4|0|0.40085|2023-02-27|0.4007|0|0||0||2023-02-26|0.40084|23|0||0|||10000||0||0|
2023-02-27 23:59:36|KB.D.OZUTILI.IFD.IP|604|2023-02-26 23:10:10|2023-02-26 23:59:40|8312.3|0|0.40095|2023-02-27|0.40028|0|0||0||2023-02-26|0.40143|23|0||0|||10000||0||0|
2023-02-27 23:59:36|SE.D.MMM.CASH.IP|2642|2023-02-27 09:00:00|2023-02-27 23:24:30||825.9|8.99778|2023-02-27|1.39815|9|2.857143|9|-0.378718|12||10000||0||0|||10000||0||0|
2023-02-27 23:59:37|SA.D.AXP.CASH.IP|2373|2023-02-27 09:00:00|2023-02-27 23:04:40|17311|471.4|12.01522|2023-02-27|5.84141|20|3.104672|9|-0.932739|11||10000||0||0|||10000||0||0|
2023-02-27 23:59:37|UA.D.AAPL.CASH.IP|4381|2023-02-27 09:01:00|2023-02-27 23:59:30|14801|5163.8|11.46814|2023-02-27|0.00757|20|0.203142|14|-0.20867|15||10000||0||0|||10000||0||0|
2023-02-27 23:59:38|SA.D.BA.CASH.IP|2936|2023-02-27 09:00:00|2023-02-27 23:52:40|20043|818.4|9.80843|2023-02-27|0.30253|20|2.912116|9|-0.502765|9||10000||0||0|||10000||0||0|
2023-02-27 23:59:38|SB.D.CAT.CASH.IP|2436|2023-02-27 09:00:00|2023-02-27 22:42:50|23899|357.7|6.52507|2023-02-27|2.05199|20|5.990991|9|-1.43756|21||10000||0||0|||10000||0||0|
2023-02-27 23:59:39|SB.D.CVX.CASH.IP|2659|2023-02-27 09:00:00|2023-02-27 23:57:10|16212|1350.2|3.85461|2023-02-27|0.01994|15|1.865364|9|-1.474201|21||10000||0||0|||10000||0||0|
2023-02-27 23:59:39|UA.D.CSCO.CASH.IP|2524|2023-02-27 09:00:00|2023-02-27 23:43:10|4873|3563.6|3.74379|2023-02-27|0.28689|11|0.306811|14|-0.204918|13||10000||0||0|||10000||0||0|
2023-02-27 23:59:40|SD.D.KO.CASH.IP|2915|2023-02-27 09:00:00|2023-02-27 23:20:50||2105.5|6.8352|2023-02-27|0.01647|15|2.910281|9|-0.200133|12||10000||0||0|||10000||0||0|
2023-02-27 23:59:40|SB.D.DOWWUS.CASH.IP|1917|2023-02-27 14:30:00|2023-02-27 20:59:50|5698|323.7|6.28201|2023-02-27|1.72234|14|0.191571|14|-0.138961|14||10000||0||0|||10000||0||0|
2023-02-27 23:59:41|SH.D.XOM.CASH.IP|2765|2023-02-27 09:00:00|2023-02-27 23:50:50||2718.7|5.33545|2023-02-27|0.0112|20|0.954128|9|-0.271297|9||10000||0||0|||10000||0||0|
2023-02-27 23:59:41|SC.D.GS.CASH.IP|2424|2023-02-27 09:00:00|2023-02-27 23:58:00||524.3|10.11016|2023-02-27|3.51399|20|3.106769|9|-1.886065|9||10000||0||0|||10000||0||0|
2023-02-27 23:59:42|SC.D.HD.CASH.IP|2420|2023-02-27 09:00:00|2023-02-27 23:03:30|29581|757.4|9.2468|2023-02-27|0.4017|23|1.368531|9|-0.294048|21||10000||0||0|||10000||0||0|
2023-02-27 23:59:42|SD.D.IBM.CASH.IP|2531|2023-02-27 09:00:00|2023-02-27 23:20:10|12922|619|12.42127|2023-02-27|3.47501|16|2.998737|9|-0.3142|21||10000||0||0|||10000||0||0|
2023-02-27 23:59:43|UB.D.INTC.CASH.IP|3364|2023-02-27 09:00:00|2023-02-27 23:55:00|2490|5582|7.51169|2023-02-27|0.0399|19|0.314837|14|-0.236873|10||10000||0||0|||10000||0||0|
2023-02-27 23:59:43|SD.D.JNJ.CASH.IP|2873|2023-02-27 09:00:00|2023-02-27 23:56:20|15551|1636.6|10.73373|2023-02-27|3.52392|15|5.202703|9|-0.255183|14||10000||0||0|||10000||0||0|
2023-02-27 23:59:44|SD.D.JPM.CASH.IP|2603|2023-02-27 09:00:00|2023-02-27 23:15:10|14198|2289.2|4.20043|2023-02-27|0.01054|16|8.469231|9|-0.247053|14||10000||0||0|||10000||0||0|
2023-02-27 23:59:44|SE.D.MCD.CASH.IP|2537|2023-02-27 09:00:00|2023-02-27 23:32:50|26396|395.6|16.85556|2023-02-27|2.31141|20|3.104607|9|-1.137311|10||10000||0||0|||10000||0||0|
2023-02-27 23:59:45|SE.D.MRK.CASH.IP|2453|2023-02-27 09:00:00|2023-02-27 23:33:00|10760|1244.4|9.31275|2023-02-27|3.03269|20|3.066038|9|-1.600366|21||10000||0||0|||10000||0||0|
2023-02-27 23:59:45|UC.D.MSFT.CASH.IP|4221|2023-02-27 09:00:00|2023-02-27 23:57:40|25015|2413.5|11.05278|2023-02-27|0.00772|19|0.234453|13|-0.154443|14||10000||0||0|||10000||0||0|
2023-02-27 23:59:46|SE.D.NKE.CASH.IP|2521|2023-02-27 09:00:00|2023-02-27 23:04:50|11834|969.8|3.55086|2023-02-27|0.86817|15|3.011785|9|-0.68896|13||10000||0||0|||10000||0||0|
2023-02-27 23:59:46|SE.D.PFE.CASH.IP|3421|2023-02-27 09:00:00|2023-02-27 23:42:40|4078|5581.3|4.66478|2023-02-27|0.02412|20|0.628019|14|-1.180723|9||10000||0||0|||10000||0||0|
2023-02-27 23:59:47|SE.D.PG.CASH.IP|2769|2023-02-27 09:00:00|2023-02-27 23:20:20|13890|1010.7|15.79654|2023-02-27|0.54227|23|2.922679|9|-0.438281|21||10000||0||0|||10000||0||0|
2023-02-27 23:59:47|SH.D.UTX.CASH.IP|2428|2023-02-27 09:00:00|2023-02-27 23:00:00|9899|760|7.78124|2023-02-27|1.20155|21|2.687558|9|-1.556225|10||10000||0||0|||10000||0||0|
2023-02-27 23:59:48|SG.D.TRVUS.CASH.IP|1833|2023-02-27 14:30:00|2023-02-27 20:59:50|18528|243.3|26.43093|2023-02-27|19.25607|20|0.52993|14|-0.161316|14||10000||0||0|||10000||0||0|
2023-02-27 23:59:48|SH.D.UNH.CASH.IP|2382|2023-02-27 09:00:00|2023-02-27 22:35:40||483.1|8.05913|2023-02-27|0.09527|22|0.930223|9|-0.31261|21||10000||0||0|||10000||0||0|
2023-02-27 23:59:49|SH.D.VZ.CASH.IP|2726|2023-02-27 09:00:00|2023-02-27 23:59:10|3883|3653.2|4.45057|2023-02-27|0.02554|18|4.540541|9|-0.489186|21||10000||0||0|||10000||0||0|
2023-02-27 23:59:49|SH.D.VUS.CASH.IP|2639|2023-02-27 09:00:00|2023-02-27 23:23:20|21899|877.6|7.48656|2023-02-27|0.30783|16|0.460032|14|-0.585459|21||10000||0||0|||10000||0||0|
2023-02-27 23:59:49|SH.D.WAG.CASH.IP|1899|2023-02-27 14:30:00|2023-02-27 20:59:50|3538|1873.7|0.3342|2023-02-27|0.02749|15|0.139159|14|-0.083659|14||10000||0||0|||10000||0||0|
2023-02-27 23:59:50|SH.D.WMT.CASH.IP|2573|2023-02-27 09:00:00|2023-02-27 22:55:10||1319.8|6.35013|2023-02-27|1.18663|20|2.234758|9|-0.302242|9||10000||0||0|||10000||0||0|
2023-02-27 23:59:50|UB.D.GOOGUS.CASH.IP|3680|2023-02-27 09:05:00|2023-02-27 23:58:40|9021|3700.9|9.66098|2023-02-27|0.01137|15|0.177344|23|-0.233385|10||10000||0||0|||10000||0||0|
2023-02-27 23:59:51|UC.D.NFLX.CASH.IP|2928|2023-02-27 09:00:00|2023-02-27 23:57:30||922.7|11.76156|2023-02-27|0.08964|22|0.493146|14|-0.531749|9||10000||0||0|||10000||0||0|
2023-02-27 23:59:51|UB.D.FB.CASH.IP|3704|2023-02-27 09:01:00|2023-02-27 23:59:30||2479|7.76886|2023-02-27|0.01463|17|0.238372|14|-0.233631|15||10000||0||0|||10000||0||0|
2023-02-27 23:59:52|UA.D.AMZN.CASH.IP|4232|2023-02-27 09:00:00|2023-02-27 23:56:50|9358|4182.3|9.04269|2023-02-27|0.01035|20|0.201399|14|-0.212495|15||10000||0||0|||10000||0||0|
2023-02-27 23:59:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-27 23:59:53|EC.D.ACCP.CASH.IP|1378|2023-02-27 08:00:00|2023-02-27 16:29:40|3188|69.6|25.86123|2023-02-27|18.20052|8|0.190054|8|-0.220542|8||10000||0||0|||10000||0||0|
2023-02-27 23:59:53|SA.D.BABA.CASH.IP|3875|2023-02-27 09:00:00|2023-02-27 23:58:20|8945|5232|8.27377|2023-02-27|0.01954|15|1.907969|9|-0.246471|21||10000||0||0|||10000||0||0|
2023-02-27 23:59:54|SA.D.ACBUS.CASH.IP|1563|2023-02-27 14:30:00|2023-02-27 20:59:50|83.48|2035.3|20.32516|2023-02-27|23.19323|20|1.218324|20|-1.227437|20||10000||0||0|||10000||0||0|
2023-02-27 23:59:54|UA.D.CARUS.CASH.IP|1165|2023-02-27 14:30:00|2023-02-27 20:59:50|22082|62.2|29.3115|2023-02-27|26.7467|15|0.870199|20|-0.293918|15||10000||0||0|||10000||0||0|
2023-02-27 23:59:55|ED.D.BAS.CASH.IP|2942|2023-02-27 08:00:10|2023-02-27 16:29:50|4802.5|481.8|6.92527|2023-02-27|1.98925|8|0.301267|8|-0.321077|8||10000||0||0|||10000||0||0|
2023-02-27 23:59:55|ED.D.BMW.CASH.IP|2573|2023-02-27 08:02:20|2023-02-27 16:29:50|9828|97.2|9.69509|2023-02-27|5.97688|8|0.17301|8|-0.142682|8||10000||0||0|||10000||0||0|
2023-02-27 23:59:56|UA.D.BNTXUS.CASH.IP|1114|2023-02-27 09:05:40|2023-02-27 23:32:20||271.9|18.38828|2023-02-27|1.2069|10|0.309621|14|-0.497512|21||10000||0||0|||10000||0||0|
2023-02-27 23:59:56|SB.D.CCL.CASH.IP|2221|2023-02-27 14:30:00|2023-02-27 20:59:50|1081|8491.6|0.02629|2023-02-27|0.09167|15|0.277264|14|-0.277521|14||10000||0||0|||10000||0||0|
2023-02-27 23:59:56|EJ.D.CSGN.CASH.IP|1907|2023-02-27 08:01:40|2023-02-27 16:19:50|283.6|3040.1|14.9237|2023-02-27|14.8548|8|0.286738|8|-0.213904|8||10000||0||0|||10000||0||0|
2023-02-27 23:59:57|ED.D.DCX.CASH.IP|2610|2023-02-27 08:02:40|2023-02-27 16:29:50|7257|207.5|11.62852|2023-02-27|2.54607|8|0.19244|8|-0.178326|8||10000||0||0|||10000||0||0|
2023-02-27 23:59:57|ED.D.DHERGY.CASH.IP|1898|2023-02-27 08:00:20|2023-02-27 16:29:50||95.5|10.69454|2023-02-27|6.98363|15|0.211977|8|-0.188527|15||10000||0||0|||10000||0||0|
2023-02-27 23:59:58|SB.D.DAL.CASH.IP|2328|2023-02-27 09:00:00|2023-02-27 23:50:40||2283|2.42641|2023-02-27|0.02609|18|0.538068|10|-0.212314|13||10000||0||0|||10000||0||0|
2023-02-27 23:59:58|ED.D.DBK.CASH.IP|2514|2023-02-27 08:00:10|2023-02-27 16:29:50||986.2|14.26336|2023-02-27|8.04706|8|0.190476|8|-0.157646|8||10000||0||0|||10000||0||0|
2023-02-27 23:59:59|ED.D.LHAG.CASH.IP|2111|2023-02-27 08:00:10|2023-02-27 16:29:50|976.9|604.6|13.76221|2023-02-27|9.11871|8|0.175511|8|-0.319621|8||10000||0||0|||10000||0||0|
2023-02-27 23:59:59|SB.D.D.CASH.IP|2282|2023-02-27 14:30:00|2023-02-27 20:59:50|5630|1822.8|3.83396|2023-02-27|2.25247|20|0.458311|14|-0.158562|17||10000||0||0|||10000||0||0|
2023-02-28 00:00:00|EJ.D.DUFNSW.CASH.IP|1094|2023-02-27 08:01:40|2023-02-27 16:19:50|4130|178.9|14.38165|2023-02-27|9.91844|16|0.146092|8|-0.145808|8||10000||0||0|||10000||0||0|