2023-02-24 15:46:05|IX.D.SPTRD.IFE.IP|11271|2023-02-23 03:26:50|2023-02-23 23:59:50|3948.67|240.1|0.01142|2023-02-24|0.01013|15|0.094657|14|-0.144647|13|2023-02-23|0.00996|20|0.100106|19|-0.140239|13|2023-02-22|0.00997|18|0.102975|19|-0.131363|19
2023-02-24 15:46:07|IX.D.RUSSELL.IFM.IP|10978|2023-02-23 03:27:00|2023-02-23 23:59:50|1905.3|24.5|0.01532|2023-02-24|0.01572|1|0.133|14|-0.179951|13|2023-02-23|0.01572|14|0.121263|19|-0.183007|14|2023-02-22|0.01577|18|0.142631|14|-0.168741|19
2023-02-24 15:46:09|IX.D.DOW.IFE.IP|12007|2023-02-23 03:27:00|2023-02-23 23:59:50|33106.3|20.9|0.01125|2023-02-24|0.00734|15|0.082342|14|-0.135392|13|2023-02-23|0.00724|15|0.105453|14|-0.110115|13|2023-02-22|0.00723|17|0.099422|19|-0.116391|19
2023-02-24 15:46:10|IX.D.FANG.IFM.IP|12376|2023-02-23 03:26:50|2023-02-23 23:59:50|5480|0|0.06356|2023-02-24|0.03362|15|0.157545|14|-0.190959|13|2023-02-23|0.03267|20|0.143441|15|-0.235605|14|2023-02-22|0.03321|18|0.252249|21|-0.246461|21
2023-02-24 15:46:13|IX.D.NASDAQ.IFM.IP|12798|2023-02-23 03:27:00|2023-02-23 23:59:50|12144.4|70.6|0.01496|2023-02-24|0.00839|15|0.101829|14|-0.154485|13|2023-02-23|0.0082|20|0.136926|19|-0.180381|13|2023-02-22|0.00825|18|0.155012|19|-0.174003|19
2023-02-24 15:46:14|IX.D.ASX.IFD.IP|8307|2023-02-23 03:27:00|2023-02-23 23:59:50|7288.8|6.6|0.03004|2023-02-24|0.01369|0|0.06913|14|-0.096436|13|2023-02-23|0.01371|0|0.096269|22|-0.116737|22|2023-02-22|0.01368|2|0.13045|0|-0.075399|0
2023-02-24 15:46:14|TM.D.BOVESPA.IFM.IP|4732|2023-02-23 12:01:00|2023-02-23 21:31:20|107440|0|0.39989|2023-02-24|0.0933|12|0.135255|13|-0.107221|13|2023-02-23|0.09317|12|0.088719|13|-0.149261|13|2023-02-22|0.1062|17|0.102765|19|-0.157269|16
2023-02-24 15:46:15|IX.D.CAC.IFM.IP|9192|2023-02-23 03:30:50|2023-02-23 23:58:50|7344.7|11.8|0.0209|2023-02-24|0.01362|8|0.066714|15|-0.096224|13|2023-02-23|0.01362|15|0.094414|0|-0.07095|13|2023-02-22|0.01371|13|0.103292|12|-0.068305|19
2023-02-24 15:46:17|IX.D.XINHUA.IFM.IP|10769|2023-02-23 03:27:10|2023-02-23 23:58:50|13471.2|52.6|6.56018|2023-02-24|0.07431|1|0.121003|1|-0.137327|1|2023-02-23|0.07365|1|0.121578|1|-0.095662|1|2023-02-22|0.07337|2|0.091848|1|-0.117345|1
2023-02-24 15:46:18|IX.D.HSCHIN.IFU.IP|10312|2023-02-23 03:27:00|2023-02-23 23:58:50|6774.2|47|0.11875|2023-02-24|0.08891|5|0.132751|1|-0.132673|1|2023-02-23|0.08685|3|0.220462|1|-0.146458|1|2023-02-22|0.08715|3|0.305381|1|-0.414528|8
2023-02-24 15:46:18|IX.D.DEN25.IFM.IP|1568|2023-02-23 08:00:00|2023-02-23 15:54:50|1779.6|0.1|0.05603|2023-02-24|0.05594|10|0.084067|12|-1.897794|13|2023-02-23|0.05543|8|2.11676|8|-2.056343|8|2023-02-22|0.05629|13|0.06221|9|-0.067923|11
2023-02-24 15:46:19|IX.D.EMGMKT.IFE.IP|7920|2023-02-23 03:27:20|2023-02-23 23:58:50|984.7|18.9|0.06686|2023-02-24|0.05189|15|0.121581|1|-0.10321|13|2023-02-23|0.05052|15|0.100604|14|-0.080678|13|2023-02-22|0.05092|18|0.091389|14|-0.091594|19
2023-02-24 15:46:20|IX.D.STXE.IFM.IP|8615|2023-02-23 03:27:20|2023-02-23 23:58:50|4272.72|168.3|0.02115|2023-02-24|0.03511|7|0.071638|15|-0.094799|13|2023-02-23|0.03505|20|0.070092|14|-0.058588|13|2023-02-22|0.03528|18|0.094684|12|-0.094045|19
2023-02-24 15:46:22|IX.D.FTSE.CFD.IP|9861|2023-02-23 03:27:00|2023-02-23 23:58:50|7931.1|15.6|0.02032|2023-02-24|0.01261|8|0.060848|14|-0.066993|13|2023-02-23|0.01262|14|0.067039|8|-0.056878|8|2023-02-22|0.01262|14|0.05049|8|-0.075337|1
2023-02-24 15:46:23|KB.D.MID250.CASH.IP|5623|2023-02-23 08:15:00|2023-02-23 16:29:50|19777.38|0|0|2023-02-24|0|8|0.05115|13|-0.057474|13|2023-02-23|0|8|0.066144|13|-0.029057|14|2023-02-22|0|8|0.036392|12|-0.036098|8
2023-02-24 15:46:24|IX.D.DAX.IFMM.IP|10476|2023-02-23 03:27:00|2023-02-23 23:58:50|15510.9|13|0.01668|2023-02-24|0.00904|8|0.068622|13|-0.107309|13|2023-02-23|0.00902|15|0.090091|14|-0.077457|13|2023-02-22|0.0091|13|0.107662|12|-0.077739|19
2023-02-24 15:46:24|TM.D.MDAX.IFM.IP|119|2023-02-23 08:00:30|2023-02-23 16:27:50|28680|9.3|0.01688|2023-02-24|0.02084|9|0.038579|13|-0.049218|13|2023-02-23|0.02088|12|0.111631|9|-0.00698|10|2023-02-22|0.02109|8|0.116295|16|-0.003536|15
2023-02-24 15:46:25|TM.D.TECDAX.IFM.IP|3063|2023-02-23 07:00:00|2023-02-23 20:58:30|3213|0|42.09765|2023-02-24|29.13636|7|0.917859|9|-0.679537|12|2023-02-23|26.47179|7|0.904977|16|-0.752226|12|2023-02-22|21.72516|17|0.612341|16|-1.240695|16
2023-02-24 15:46:25|TM.D.ATHENS.IFM.IP|1247|2023-02-23 08:15:30|2023-02-23 15:18:20|2716.8|1.6|40.29692|2023-02-24|56.64114|13|0.129462|13|-0.128781|10|2023-02-23|37.12052|11|0.231188|8|-0.36461|8|2023-02-22|48.11666|13|0.177122|9|-0.140077|10
2023-02-24 15:46:27|IX.D.HANGSENG.IFU.IP|11531|2023-02-23 03:27:10|2023-02-23 23:59:20|20184.2|17.7|0.05597|2023-02-24|0.0249|5|0.212852|9|-0.126467|1|2023-02-23|0.02435|3|0.146547|1|-0.132589|1|2023-02-22|0.02434|3|0.216418|1|-0.170275|8
2023-02-24 15:46:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:46:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:46:29|IX.D.MIB.IFM.IP|7864|2023-02-23 03:27:10|2023-02-23 23:58:50|27342.1|3.4|2.3585|2023-02-24|0.0548|9|0.073791|13|-0.110412|13|2023-02-23|0.05473|20|0.073517|8|-0.064252|9|2023-02-22|0.05509|8|0.101921|12|-0.092484|11
2023-02-24 15:46:30|IX.D.NIKKEI.IFD.IP|6797|2023-02-23 03:27:10|2023-02-23 23:59:50|27150.1|10.5|0.02197|2023-02-24|0.02553|5|0.082865|0|-0.091058|1|2023-02-23|0.02572|20|0.05532|0|-0.064326|14|2023-02-22|0.02572|0|0.064563|19|-0.064534|19
2023-02-24 15:46:30|TM.D.KLCI.IFM.IP|1266|2023-02-23 03:27:20|2023-02-23 09:09:50|1456.3|25.8|0.13169|2023-02-24|0.20561|0|0.275236|0|-0.103384|3|2023-02-23|0.20447|0|0.034393|7|-0.068456|3|2023-02-22|0.20406|0|0.102208|3|-0.102034|3
2023-02-24 15:46:31|IX.D.AEX.IFM.IP|7408|2023-02-23 03:33:50|2023-02-23 23:58:30|759.57|4.2|0.02063|2023-02-24|0.01318|8|0.080045|14|-0.119477|13|2023-02-23|0.01315|14|0.105766|7|-0.105229|13|2023-02-22|0.0132|13|0.105967|8|-0.079282|19
2023-02-24 15:46:31|IX.D.OBX.IFM.IP|4369|2023-02-23 03:30:50|2023-02-23 23:58:50|1123.06|0.2|13.01289|2023-02-24|0.13341|3|0.105989|8|-0.09757|8|2023-02-23|0.1334|20|0.056189|19|-0.140352|8|2023-02-22|0.13448|18|0.216767|15|-0.300818|8
2023-02-24 15:46:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:46:33|IX.D.SINGAPORE.IFM.IP|8140|2023-02-23 03:27:30|2023-02-23 23:57:10|293.84|13.1|15.8125|2023-02-24|11.47445|8|0.084634|1|-0.152599|0|2023-02-23|0.20343|22|0.083696|1|-0.067581|14|2023-02-22|0.20108|22|0.067024|19|-0.133556|1
2023-02-24 15:46:34|IX.D.SAF.IFMMX.IP|10464|2023-02-23 03:27:10|2023-02-23 23:58:50|72764|3.2|5.49696|2023-02-24|0.1373|1|0.096336|7|-0.121402|13|2023-02-23|0.13714|20|0.098281|7|-0.085498|8|2023-02-22|0.13761|3|0.140692|6|-0.094542|15
2023-02-24 15:46:35|IX.D.IBEX.IFM.IP|8009|2023-02-23 03:27:10|2023-02-23 23:58:50|9243.9|2.2|1.52879|2023-02-24|0.05376|9|0.075709|7|-0.06496|13|2023-02-23|0.05413|15|0.070764|8|-0.064961|14|2023-02-22|0.05422|7|0.071013|12|-0.075064|19
2023-02-24 15:46:36|IX.D.OMX.IFM.IP|8602|2023-02-23 03:27:10|2023-02-23 23:58:50|2232.76|19.2|0.03656|2023-02-24|0.02236|8|0.157931|8|-0.095411|13|2023-02-23|0.02234|14|0.112284|7|-0.072896|13|2023-02-22|0.02251|13|0.067798|12|-0.084767|8
2023-02-24 15:46:37|IX.D.SMI.IFM.IP|8504|2023-02-23 03:27:10|2023-02-23 23:58:50|11285.3|5.4|0.02235|2023-02-24|0.0177|8|0.061977|8|-0.093439|13|2023-02-23|0.01768|7|0.066655|19|-0.066526|13|2023-02-22|0.01767|18|0.079891|8|-0.07511|19
2023-02-24 15:46:38|IX.D.TAIEX.IFU.IP|10929|2023-02-23 03:27:20|2023-02-23 23:58:50|15599.5|17.5|0.03581|2023-02-24|0.02562|1|0.090904|7|-0.065075|6|2023-02-23|0.02561|3|0.502934|0|-0.076398|6|2023-02-22|0.02602|3|0.077962|12|-0.07496|1
2023-02-24 15:46:38|KB.D.TK.CASH.IP|932|2023-02-23 08:15:00|2023-02-23 16:29:00|6706.97|0|0|2023-02-24|0|8|0||0||2023-02-23|0|8|0||0||2023-02-22|0|8|0||0|
2023-02-24 15:46:39|CC.D.VSTOXX.UNC.IP|2962|2023-02-23 03:56:50|2023-02-23 20:59:50|19.79|9.6|0.31804|2023-02-24|0.37785|15|0.654912|0|-0.551932|1|2023-02-23|0.3911|17|0.344149|5|-0.552764|20|2023-02-22|0.37705|11|0.244618|19|-0.527831|5
2023-02-24 15:46:39|CC.D.VIX.UME.IP|3689|2023-02-23 03:32:20|2023-02-23 23:50:40||13.4|0.36372|2023-02-24|0.70467|15|0.3615|13|-0.529101|15|2023-02-23|0.7176|17|0.414174|14|-0.230521|15|2023-02-22|0.72036|21|0.180587|21|-0.179453|21
2023-02-24 15:46:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:46:41|IR.D.FLG.FWM1.IP|6118|2023-02-23 08:00:00|2023-02-23 17:59:50|10132|36.7|6.03763|2023-02-24|1.44864|14|0.098435|8|-0.178518|13|2023-02-23|4.01731|15|0.03988|13|-0.099512|13|2023-02-22|9.86472|12|0.069735|9|-0.059601|8
2023-02-24 15:46:42|IR.D.ULTRA100.FWM2.IP|8634|2023-02-23 03:27:50|2023-02-23 23:59:30|13619.9|59.9|0.01848|2023-02-24|0.02925|6|0.125696|13|-0.230578|13|2023-02-23|0.02926|19|0.092254|14|-0.196394|13|2023-02-22|0.02951|23|0.022879|23|-0.011806|23
2023-02-24 15:46:43|IR.D.BOND100.FWM2.IP|8523|2023-02-23 03:27:20|2023-02-23 23:59:30|12615.2|57.6|0.0134|2023-02-24|0.03163|6|0.111599|13|-0.174421|13|2023-02-23|0.03164|19|0.062301|13|-0.162062|13|2023-02-22|0.03183|23|0.037414|23|-0.024665|23
2023-02-24 15:46:44|IR.D.10YEAR100.FWM2.IP|11359|2023-02-23 03:27:30|2023-02-23 23:59:40||207.8|0.00996|2023-02-24|0.03571|6|0.055592|13|-0.140704|13|2023-02-23|0.03573|19|0.042222|13|-0.11922|13|2023-02-22|0.03581|23|0.014325|23|-0.013432|23
2023-02-24 15:46:44|IR.D.JGB.FWM2.IP|2491|2023-02-23 03:30:00|2023-02-23 23:59:50|14634|0.5|33.13293|2023-02-24|23.43765|3|0.013659|14|-0.020482|15|2023-02-23|0.04104|0|0.061547|12|-0.020509|5|2023-02-22|85.73481|23|0.006842|23|0|
2023-02-24 15:46:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:46:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:46:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:46:47|IR.D.05YEAR100.FWM2.IP|9656|2023-02-23 03:28:50|2023-02-23 23:59:50||221|0.00823|2023-02-24|0.01862|0|0.046706|13|-0.112984|13|2023-02-23|0.01862|19|0.028965|13|-0.083961|13|2023-02-22|0.01865|23|0.00373|23|-0.011189|23
2023-02-24 15:46:48|CC.D.DX.UME.IP|10404|2023-02-23 03:27:30|2023-02-23 22:00:00|10422.3|2.3|0.04727|2023-02-24|0.04769|14|0.130041|13|-0.05246|15|2023-02-23|0.0479|17|0.036421|18|-0.052819|14|2023-02-22|0.04798|20|0.052833|19|-0.054789|19
2023-02-24 15:46:50|CS.D.BITCOIN.CFE.IP|13076|2023-02-23 03:27:30|2023-02-23 23:59:50|23902.3|28|0.3505|2023-02-24|0.34991|1|0.166529|1|-0.158592|13|2023-02-23|0.34305|3|0.166182|13|-0.260228|13|2023-02-22|0.34473|0|0.199659|15|-0.244937|2
2023-02-24 15:46:51|CS.D.ETHUSD.CFE.IP|13014|2023-02-23 03:27:40|2023-02-23 23:59:50|1647.46|21.3|0.37583|2023-02-24|0.37475|1|0.158061|13|-0.234761|15|2023-02-23|0.37149|3|0.210211|13|-0.418365|17|2023-02-22|0.37417|0|0.204783|23|-0.436997|2
2023-02-24 15:46:53|CS.D.CRYPTOB10.CFD.IP|13038|2023-02-23 03:27:40|2023-02-23 23:59:50|7667.19|9.1|1.03978|2023-02-24|1.0392|1|0.093464|0|-0.114757|13|2023-02-23|1.02215|3|0.124345|13|-0.15447|17|2023-02-22|1.02818|0|0.139342|19|-0.151395|15
2023-02-24 15:46:54|CS.D.USDBRL.MINI.IP|4081|2023-02-23 12:11:00|2023-02-23 19:59:50|51324.5|21.5|0.09722|2023-02-24|0.09634|15|0.141363|13|-0.105924|15|2023-02-23|0.09701|13|0.153153|13|-0.078026|14|2023-02-22|0.09629|16|0.099057|16|-0.075351|16
2023-02-24 15:46:54|CS.D.USDINR.MINI.IP|6127|2023-02-23 03:27:50|2023-02-23 20:58:40|8261.2|3.2|0.25285|2023-02-24|0.18106|7|0.072362|14|-0.063962|13|2023-02-23|0.18114|6|0.067751|16|-0.072558|16|2023-02-22|0.18096|6|0.084528|14|-0.075986|14
2023-02-24 15:46:55|CS.D.USDTWD.MINI.IP|4072|2023-02-23 03:28:40|2023-02-23 20:57:50|30250|2.7|0.50204|2023-02-24|0.09267|5|0.149821|10|-0.168891|13|2023-02-23|0.09223|4|0.051281|3|-0.064439|19|2023-02-22|0.07733|3|0.062099|2|-0.046626|19
2023-02-24 15:46:57|CS.D.EURGBP.MINI.IP|12729|2023-02-23 03:27:30|2023-02-23 23:59:50|8818.1|13.5|0.03182|2023-02-24|0.01046|12|0.045337|13|-0.048726|13|2023-02-23|0.01042|12|0.040869|13|-0.032938|10|2023-02-22|0.01045|15|0.047745|19|-0.039765|18
2023-02-24 15:46:58|CS.D.EURUSD.MINI.IP|12637|2023-02-23 03:27:40|2023-02-23 23:59:50|10597.2|15.6|0.1586|2023-02-24|0.0063|12|0.059739|15|-0.117384|13|2023-02-23|0.00615|17|0.052858|13|-0.10549|13|2023-02-22|0.00609|17|0.053671|19|-0.068774|19
2023-02-24 15:47:00|CS.D.GBPUSD.MINI.IP|12883|2023-02-23 03:27:40|2023-02-23 23:59:50|12015.9|19.3|0.14549|2023-02-24|0.01164|11|0.089524|13|-0.152063|13|2023-02-23|0.0115|19|0.070479|14|-0.107049|13|2023-02-22|0.01139|17|0.070473|19|-0.052234|16
2023-02-24 15:47:02|CS.D.NZDUSD.MINI.IP|12743|2023-02-23 03:27:50|2023-02-23 23:59:50|6229.3|11|0.04063|2023-02-24|0.02975|12|0.097431|15|-0.119929|13|2023-02-23|0.02892|19|0.088199|14|-0.152608|13|2023-02-22|0.02887|13|0.170254|1|-0.10426|1
2023-02-24 15:47:04|CS.D.USDCAD.MINI.IP|12628|2023-02-23 03:27:50|2023-02-23 23:59:50|13542.5|13.9|0.2756|2023-02-24|0.01217|12|0.063854|14|-0.068165|15|2023-02-23|0.01127|18|0.076835|13|-0.039923|14|2023-02-22|0.01093|16|0.042822|22|-0.062044|19
2023-02-24 15:47:06|CS.D.USDCHF.MINI.IP|12564|2023-02-23 03:27:40|2023-02-23 23:59:50|9336|13|0.07898|2023-02-24|0.01771|15|0.052271|13|-0.060946|10|2023-02-23|0.01766|12|0.097603|13|-0.053626|14|2023-02-22|0.01764|14|0.049443|19|-0.058075|19
2023-02-24 15:47:07|CS.D.USDCNH.MINI.IP|13009|2023-02-23 03:27:50|2023-02-23 23:59:50|69163|19.7|0.11449|2023-02-24|0.01522|11|0.040522|13|-0.03185|13|2023-02-23|0.01504|4|0.076943|22|-0.075892|22|2023-02-22|0.0147|4|0.067118|22|-0.090378|21
2023-02-24 15:47:09|CS.D.USDDKK.MINI.IP|13034|2023-02-23 03:27:50|2023-02-23 23:59:50|70247.6|20.7|0.1006|2023-02-24|0.02149|12|0.121367|13|-0.052999|14|2023-02-23|0.02146|12|0.105152|13|-0.073586|22|2023-02-22|0.02162|13|0.067025|19|-0.057219|19
2023-02-24 15:47:11|CS.D.USDHUF.MINI.IP|13016|2023-02-23 03:27:50|2023-02-23 23:59:40|35896.6|16.8|0.27431|2023-02-24|0.05559|12|0.134236|13|-0.154966|15|2023-02-23|0.05551|11|0.16672|18|-0.146209|7|2023-02-22|0.05559|20|0.119832|9|-0.157177|7
2023-02-24 15:47:12|CS.D.USDJPY.MINI.IP|12848|2023-02-23 03:27:50|2023-02-23 23:59:50|13461.8|22|0.30498|2023-02-24|0.00746|12|0.196031|13|-0.069975|0|2023-02-23|0.0074|12|0.104428|13|-0.06298|14|2023-02-22|0.00733|17|0.05641|22|-0.078572|21
2023-02-24 15:47:13|CS.D.USDKRW.MINI.IP|9326|2023-02-23 03:27:50|2023-02-23 20:58:40|129421.5|6.7|0.16845|2023-02-24|0.07687|4|0.090536|13|-0.073581|13|2023-02-23|0.07683|1|0.116692|13|-0.079506|13|2023-02-22|0.07675|6|0.072536|0|-0.111897|18
2023-02-24 15:47:15|CS.D.USDMXN.MINI.IP|12924|2023-02-23 03:28:00|2023-02-23 23:59:50|183645.4|18.7|0.10369|2023-02-24|0.04988|14|0.097516|13|-0.085719|14|2023-02-23|0.04039|15|0.096172|13|-0.066408|22|2023-02-22|0.03709|16|0.074877|13|-0.068048|12
2023-02-24 15:47:16|CS.D.USDNOK.MINI.IP|13058|2023-02-23 03:27:50|2023-02-23 23:59:50|103041.9|40.7|0.05343|2023-02-24|0.02425|12|0.22908|15|-0.122397|15|2023-02-23|0.02418|11|0.149899|13|-0.12041|22|2023-02-22|0.02422|10|0.081952|0|-0.087956|0
2023-02-24 15:47:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:47:18|CS.D.USDSEK.MINI.IP|13030|2023-02-23 03:28:00|2023-02-23 23:59:50|104258.7|36.1|0.04379|2023-02-24|0.02415|11|0.098714|13|-0.116034|15|2023-02-23|0.02399|12|0.152684|13|-0.084694|14|2023-02-22|0.02483|13|0.081987|8|-0.086615|9
2023-02-24 15:47:19|CS.D.USDSGD.MINI.IP|12526|2023-02-23 03:28:00|2023-02-23 23:59:50|13426.7|8.4|0.25752|2023-02-24|0.02111|9|0.054203|13|-0.028202|13|2023-02-23|0.0179|3|0.107634|5|-0.109661|5|2023-02-22|0.01866|5|0.049252|23|-0.090265|22
2023-02-24 15:47:21|CS.D.USDZAR.MINI.IP|12962|2023-02-23 03:28:00|2023-02-23 23:59:50|182047.6|17.3|0.08888|2023-02-24|0.04931|12|0.115994|13|-0.079636|15|2023-02-23|0.04922|10|0.108203|13|-0.119196|22|2023-02-22|0.04942|10|0.251698|20|-0.348002|12
2023-02-24 15:47:22|CS.D.ALUMINIUM.MINI.IP|6489|2023-02-23 03:28:10|2023-02-23 18:59:20|2385|3.2|0.25237|2023-02-24|0.25064|1|0.214749|13|-0.308483|13|2023-02-23|0.24827|1|0.146444|8|-0.284008|7|2023-02-22|0.24502|1|0.152949|8|-0.201207|7
2023-02-24 15:47:22|CO.D.CFI.FWM3.IP|5390|2023-02-23 07:00:00|2023-02-23 16:59:40|9665.5|2.8|0.28224|2023-02-24|0.07848|10|0.326181|15|-0.220524|8|2023-02-23|0.0784|12|0.296994|14|-0.381188|10|2023-02-22|0.08715|12|0.244133|7|-0.68785|15
2023-02-24 15:47:23|CC.D.W.UME.IP|4399|2023-02-23 03:31:30|2023-02-23 19:19:50|751|9.2|0.08534|2023-02-24|0.07979|1|0.178571|15|-0.273486|14|2023-02-23|0.07955|16|0.133085|15|-0.185087|14|2023-02-22|0.07895|7|0.212145|14|-0.13245|14
2023-02-24 15:47:24|CC.D.KC.UME.IP|3322|2023-02-23 09:15:00|2023-02-23 18:30:00|18982.3|2.3|0.20431|2023-02-24|0.10608|10|0.24017|14|-0.22653|15|2023-02-23|0.19051|16|0.315689|13|-0.224717|16|2023-02-22|0.31061|16|0.329521|13|-0.197715|9
2023-02-24 15:47:25|CS.D.COPPER.MINI.IP|9934|2023-02-23 03:28:00|2023-02-23 18:59:20|8861.5|7.3|0.11223|2023-02-24|0.11189|2|0.129363|15|-0.177536|13|2023-02-23|0.10962|1|0.095607|16|-0.174137|13|2023-02-22|0.1091|1|0.082333|13|-0.079312|8
2023-02-24 15:47:25|CC.D.C.UME.IP|4315|2023-02-23 03:28:30|2023-02-23 19:19:50|659.6|38|0.03325|2023-02-24|0.09073|3|0.122831|15|-0.183767|14|2023-02-23|0.08882|4|0.074761|16|-0.075517|17|2023-02-22|0.08818|3|0.118554|14|-0.073986|14
2023-02-24 15:47:26|CC.D.FCPO.UNC.IP|3400|2023-02-23 03:28:00|2023-02-23 15:29:50|4240.6|2.9|0.27324|2023-02-24|0.28264|7|0.270232|3|-0.19239|2|2023-02-23|0.28372|15|0.105425|2|-0.134241|2|2023-02-22|0.28547|3|0.15607|13|-0.166476|3
2023-02-24 15:47:28|CS.D.CFEGOLD.CFE.IP|12623|2023-02-23 03:28:10|2023-02-23 23:59:50|1823.11|21.6|0.02192|2023-02-24|0.01965|15|0.08818|13|-0.174543|13|2023-02-23|0.01706|15|0.113916|14|-0.122738|13|2023-02-22|0.01728|15|0.086342|19|-0.082932|15
2023-02-24 15:47:28|CC.D.HO.UME.IP|9989|2023-02-23 03:28:30|2023-02-23 23:59:30|27060|1.3|0.07382|2023-02-24|0.07299|10|0.215589|15|-0.215437|14|2023-02-23|0.07377|5|0.252263|16|-0.168704|16|2023-02-22|0.07438|23|0.029776|23|-0.066852|23
2023-02-24 15:47:29|CC.D.HG.UME.IP|11289|2023-02-23 03:28:00|2023-02-23 23:59:30|40508|6.6|0.047|2023-02-24|0.0491|2|0.137745|14|-0.131798|14|2023-02-23|0.04795|1|0.115606|15|-0.186861|13|2023-02-22|0.04798|23|0.019191|23|-0.041493|23
2023-02-24 15:47:30|CC.D.IRON.UME.IP|3343|2023-02-23 03:28:10|2023-02-23 14:59:50|891.2|328.1|0.26176|2023-02-24|0.50753|1|0.103046|13|-0.336776|1|2023-02-23|0.50658|14|0.272572|13|-0.170319|13|2023-02-22|0.50801|2|0.135701|5|-0.203137|1
2023-02-24 15:47:31|CS.D.LEAD.MINI.IP|3578|2023-02-23 03:28:10|2023-02-23 18:58:50|2044.5|2.4|0.29049|2023-02-24|0.28995|4|0.155748|8|-0.309882|13|2023-02-23|0.28574|3|0.214383|16|-0.34133|18|2023-02-22|0.27967|12|0.191517|12|-0.401645|18
2023-02-24 15:47:31|CO.D.LH.FWM2.IP|1824|2023-02-23 14:30:00|2023-02-23 19:04:50|8606|7.5|0.15322|2023-02-24|0.17286|14|0.16157|14|-0.40216|14|2023-02-23|0.17412|19|0.267753|14|-0.520954|14|2023-02-22|0.17141|14|0.252351|14|-0.260948|14
2023-02-24 15:47:32|CC.D.LC.UME.IP|1587|2023-02-23 14:30:00|2023-02-23 19:04:30|16536.6|1.3|0.08822|2023-02-24|0.09945|15|0.130384|15|-0.10471|15|2023-02-23|0.07668|18|0.06775|16|-0.082242|14|2023-02-22|0.07268|19|0.095401|14|-0.081778|14
2023-02-24 15:47:37|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:47:37|CC.D.LB.UME.IP|682|2023-02-23 15:00:00|2023-02-23 20:59:50|38568|0.4|1.2798|2023-02-24|1.29385|15|0.3897|15|-0.318915|15|2023-02-23|1.28647|15|0.397887|15|-0.340074|15|2023-02-22|1.27051|16|0.525128|15|-0.452571|15
2023-02-24 15:47:38|CS.D.CFDSILVER.CFM.IP|12181|2023-02-23 03:28:10|2023-02-23 23:59:50|2131.5|10.9|0.12239|2023-02-24|0.09796|3|0.215002|15|-0.318078|13|2023-02-23|0.10763|14|0.199656|14|-0.265166|13|2023-02-22|0.09605|16|0.157707|19|-0.161506|15
2023-02-24 15:47:39|CC.D.NG.UME.IP|9058|2023-02-23 03:29:10|2023-02-23 23:59:50|2463|12.7|0.15904|2023-02-24|0.12027|14|0.484653|14|-0.44843|13|2023-02-23|0.12214|20|0.587248|15|-0.710109|18|2023-02-22|0.13252|23|0.175824|23|-0.17452|23
2023-02-24 15:47:40|CC.D.CC.UME.IP|2922|2023-02-23 09:45:00|2023-02-23 18:29:50||6.9|0.09805|2023-02-24|0.14443|9|0.105432|14|-0.181153|15|2023-02-23|0.14405|13|0.159692|11|-0.223448|16|2023-02-22|0.14366|12|0.139885|12|-0.162725|14
2023-02-24 15:47:42|CS.D.NICKEL.MINI.IP|1925|2023-02-23 08:02:00|2023-02-23 18:56:50|25258|2.7|0.23686|2023-02-24|0.23709|8|0.393701|13|-0.208645|13|2023-02-23|0.2297|8|0.278935|8|-0.236903|8|2023-02-22|0.22582|18|0.266535|8|-0.221843|8
2023-02-24 15:47:44|CC.D.RB.UME.IP|10498|2023-02-23 03:29:00|2023-02-23 23:59:50|25733|1.2|0.13853|2023-02-24|0.10916|14|0.178926|15|-0.190734|14|2023-02-23|0.10105|18|0.276684|16|-0.167936|19|2023-02-22|0.15779|23|0.056004|23|-0.1909|23
2023-02-24 15:47:44|CC.D.CT.UME.IP|4936|2023-02-23 03:28:30|2023-02-23 19:20:00|8222.2|2.9|0.17383|2023-02-24|0.1816|15|0.46458|13|-0.315902|2|2023-02-23|0.18124|13|0.348406|2|-0.169285|13|2023-02-22|0.3202|4|0.244037|2|-0.189276|18
2023-02-24 15:47:45|CC.D.OJ.UME.IP|1070|2023-02-23 13:00:00|2023-02-23 18:59:50|23532.8|0.7|2.92167|2023-02-24|3.13457|14|1.576971|15|-1.776818|13|2023-02-23|2.98665|14|1.705907|13|-1.897755|14|2023-02-22|2.91318|18|1.859304|13|-1.879769|13
2023-02-24 15:47:46|CC.D.SB.UME.IP|3316|2023-02-23 08:30:00|2023-02-23 18:00:00|2037.6|20.1|0.07234|2023-02-24|0.14739|8|0.101041|14|-0.100634|14|2023-02-23|0.14723|18|0.198689|13|-0.125188|8|2023-02-22|0.14956|14|0.125691|8|-0.100356|8
2023-02-24 15:47:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:47:48|CC.D.LCO.UME.IP|10906|2023-02-23 03:28:20|2023-02-23 22:59:50|8185.6|16.6|0.32788|2023-02-24|0.04376|11|0.203923|14|-0.221409|14|2023-02-23|0.04224|19|0.176052|16|-0.156062|7|2023-02-22|0.04149|8|0.299234|14|-0.194033|14
2023-02-24 15:47:49|CC.D.CL.UME.IP|11859|2023-02-23 03:28:20|2023-02-23 23:59:40|7532.4|36|0.46827|2023-02-24|0.0395|9|0.242323|14|-0.26474|14|2023-02-23|0.03934|14|0.175124|14|-0.132005|14|2023-02-22|2.40727|23|0.039222|23|-0.014871|23
2023-02-24 15:47:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:47:50|CC.D.SM.UME.IP|6181|2023-02-23 03:28:30|2023-02-23 19:19:50|47844.9|6.6|0.07663|2023-02-24|0.08316|8|0.147459|14|-0.283608|14|2023-02-23|0.08347|8|0.147555|14|-0.114744|9|2023-02-22|0.08288|10|0.124875|14|-0.104916|14
2023-02-24 15:47:51|CC.D.BO.UME.IP|7099|2023-02-23 03:28:30|2023-02-23 19:19:50|6234.7|4.5|0.09315|2023-02-24|0.09582|8|0.145586|14|-0.338524|14|2023-02-23|0.09468|13|0.236276|14|-0.175184|17|2023-02-22|0.09491|16|0.127018|16|-0.167123|14
2023-02-24 15:47:52|CC.D.S.UME.IP|6342|2023-02-23 03:28:30|2023-02-23 19:19:50|1526.9|12.5|0.06478|2023-02-24|0.07818|10|0.125058|14|-0.157418|14|2023-02-23|0.07815|8|0.104309|14|-0.071554|14|2023-02-22|0.07749|3|0.097688|14|-0.064977|14
2023-02-24 15:47:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:47:53|CS.D.PLAT.CFM.IP|7629|2023-02-23 03:28:30|2023-02-23 23:59:40|947.3|2.5|0.52737|2023-02-24|0.43628|7|0.415301|15|-0.342906|12|2023-02-23|0.3878|0|0.209732|14|-0.334273|15|2023-02-22|0.32469|7|0.179268|23|-0.231068|17
2023-02-24 15:47:54|CS.D.ZINC.MINI.IP|5363|2023-02-23 03:28:30|2023-02-23 18:59:20|3021.5|3.2|0.1992|2023-02-24|0.19767|2|0.156568|10|-0.224749|13|2023-02-23|0.19532|3|0.184065|8|-0.184977|18|2023-02-22|0.19316|1|0.169569|18|-0.397252|8
2023-02-24 15:47:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:47:55|IX.D.CANNABIS.IFD.IP|1669|2023-02-23 14:33:30|2023-02-23 20:59:50|117.42|0|5.17866|2023-02-24|5.2283|14|0.122346|14|-0.095453|14|2023-02-23|5.12088|14|0.153531|20|-0.102872|15|2023-02-22|5.0891|14|0.188776|15|-0.153912|20
2023-02-24 15:47:55|KB.D.BANKS.CASH.IP|4553|2023-02-23 08:15:00|2023-02-23 16:29:50|3858.35|0|0|2023-02-24|0|8|0.081797|14|-0.053684|15|2023-02-23|0|8|0.181052|8|-0.09928|8|2023-02-22|0|8|0.133931|8|-0.16532|14
2023-02-24 15:47:56|KB.D.AERO.CASH.IP|4836|2023-02-23 08:15:00|2023-02-23 16:29:50|5771.27|0|0|2023-02-24|0|8|0.193118|14|-0.271995|14|2023-02-23|0|8|0.261444|9|-0.266795|9|2023-02-22|0|8|0.089258|14|-0.074197|14
2023-02-24 15:47:57|KB.D.DRINKS.CASH.IP|2364|2023-02-23 08:15:00|2023-02-23 16:29:50|27569.46|0|0|2023-02-24|0|8|0.126894|8|-0.094845|13|2023-02-23|0|8|0.114268|8|-0.057526|15|2023-02-22|0|8|0.077233|8|-0.064439|8
2023-02-24 15:47:57|KB.D.CHEMS.CASH.IP|1526|2023-02-23 08:15:00|2023-02-23 16:29:50|12362.56|0|0|2023-02-24|0|8|0.111727|15|-0.110238|15|2023-02-23|0|8|0.093685|13|-0.088275|14|2023-02-22|0|8|0.104592|13|-0.09738|15
2023-02-24 15:47:58|KB.D.BUILD.CASH.IP|1950|2023-02-23 08:15:00|2023-02-23 16:29:50|7933.43|0|0|2023-02-24|0|8|0.212094|13|-0.085185|14|2023-02-23|0|8|0.117123|8|-0.111555|16|2023-02-22|0|8|0.118323|9|-0.085745|8
2023-02-24 15:47:58|KB.D.ELECTY.CASH.IP|1357|2023-02-23 08:15:10|2023-02-23 16:29:50|10803.77|0|0|2023-02-24|0|8|0.086357|8|-0.120263|8|2023-02-23|0|8|0.125154|9|-0.149844|8|2023-02-22|0|8|0.099457|13|-0.080626|14
2023-02-24 15:47:59|KB.D.EE.CASH.IP|1691|2023-02-23 08:15:00|2023-02-23 16:29:50|9615.53|0|0|2023-02-24|0|8|0.158124|13|-0.075002|15|2023-02-23|0|8|0.115199|14|-0.156245|8|2023-02-22|0|8|0.077414|9|-0.058192|8
2023-02-24 15:48:00|KB.D.SPECFINAN.CASH.IP|4046|2023-02-23 08:15:00|2023-02-23 16:29:50|10882.98|0|0|2023-02-24|0|8|0.099417|13|-0.097728|13|2023-02-23|0|8|0.088238|12|-0.044806|14|2023-02-22|0|8|0.054989|15|-0.054125|10
2023-02-24 15:48:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:48:01|KB.D.FDR.CASH.IP|2999|2023-02-23 08:15:00|2023-02-23 16:29:50|4203.54|0|0|2023-02-24|0|8|0.062404|14|-0.060712|13|2023-02-23|0|8|0.037508|14|-0.054222|8|2023-02-22|0|8|0.089541|9|-0.09123|13
2023-02-24 15:48:01|KB.D.FOOD.CASH.IP|1423|2023-02-23 08:15:00|2023-02-23 16:29:50|6563.24|0|0|2023-02-24|0|8|0.060918|8|-0.080426|13|2023-02-23|0|8|0.051436|12|-0.085931|15|2023-02-22|0|8|0.093231|14|-0.056059|8
2023-02-24 15:48:02|KB.D.WATER.CASH.IP|1757|2023-02-23 08:15:10|2023-02-23 16:29:50|5973.63|0|0|2023-02-24|0|8|0.06527|9|-0.089614|14|2023-02-23|0|8|0.130793|8|-0.096542|13|2023-02-22|0|8|0.067186|14|-0.082841|15
2023-02-24 15:48:03|KB.D.GINDU.CASH.IP|2986|2023-02-23 08:15:00|2023-02-23 16:29:50|6378.44|0|0|2023-02-24|0|8|0.066419|13|-0.072301|13|2023-02-23|0|8|0.095746|8|-0.087649|9|2023-02-22|0|8|0.06383|14|-0.055235|15
2023-02-24 15:48:04|KB.D.RETAIL.CASH.IP|3204|2023-02-23 08:15:00|2023-02-23 16:29:50|2415.01|0|0|2023-02-24|0|8|0.103566|13|-0.072615|13|2023-02-23|0|8|0.113847|8|-0.111754|13|2023-02-22|0|8|0.066011|14|-0.117295|12
2023-02-24 15:48:04|KB.D.HEALTH.CASH.IP|1108|2023-02-23 08:15:00|2023-02-23 16:29:50|5823.21|0|0|2023-02-24|0|8|0.10593|8|-0.129388|14|2023-02-23|0|8|0.091772|10|-0.091375|13|2023-02-22|0|8|0.123122|11|-0.091313|14
2023-02-24 15:48:05|KB.D.HSEHLD.CASH.IP|2131|2023-02-23 08:15:00|2023-02-23 16:29:50|11402.43|0|0|2023-02-24|0|8|0.15709|13|-0.134786|13|2023-02-23|0|8|0.155206|8|-0.122083|9|2023-02-22|0|8|0.08743|11|-0.107866|10
2023-02-24 15:48:05|KB.D.ENGINE.CASH.IP|998|2023-02-23 08:15:00|2023-02-23 16:29:50|15158.56|0|0|2023-02-24|0|8|0.123406|8|-0.098675|14|2023-02-23|0|8|0.124065|14|-0.060988|15|2023-02-22|0|8|0.092216|8|-0.119268|11
2023-02-24 15:48:06|KB.D.BUS.CASH.IP|1133|2023-02-23 08:15:00|2023-02-23 16:29:50|3978.46|0|0|2023-02-24|0|8|0.099771|13|-0.159126|13|2023-02-23|0|8|0.164797|8|-0.096758|11|2023-02-22|0|8|0.129894|9|-0.065097|12
2023-02-24 15:48:06|KB.D.LIFE.CASH.IP|2154|2023-02-23 08:15:00|2023-02-23 16:29:50|7418.63|0|0|2023-02-24|0|8|0.107089|13|-0.102674|13|2023-02-23|0|8|0.177359|8|-0.123033|10|2023-02-22|0|8|0.115601|9|-0.08499|8
2023-02-24 15:48:07|KB.D.MEDIA.CASH.IP|2748|2023-02-23 08:15:00|2023-02-23 16:29:50|10146.37|0|0|2023-02-24|0|8|0.072983|13|-0.070065|12|2023-02-23|0|8|0.107904|10|-0.080689|13|2023-02-22|0|8|0.098834|8|-0.067086|8
2023-02-24 15:48:07|KB.D.MINING.CASH.IP|877|2023-02-23 08:15:00|2023-02-23 16:29:50|10300.92|0|0|2023-02-24|0|8|0.343901|13|-0.105014|9|2023-02-23|0|8|0.338661|14|-0.127712|13|2023-02-22|0|8|0.115437|15|-0.094703|8
2023-02-24 15:48:08|KB.D.INSURANCE.CASH.IP|1438|2023-02-23 08:15:00|2023-02-23 16:29:50|3273.09|0|0|2023-02-24|0|8|0.062875|11|-0.069157|12|2023-02-23|0|8|0.07369|11|-0.090057|9|2023-02-22|0|8|0.065736|16|-0.069534|15
2023-02-24 15:48:09|KB.D.OIL.CASH.IP|4263|2023-02-23 08:15:00|2023-02-23 16:29:50|8883.66|0|0|2023-02-24|0|8|0.108446|14|-0.076513|14|2023-02-23|0|8|0.082131|14|-0.094517|14|2023-02-22|0|8|0.116847|14|-0.115472|14
2023-02-24 15:48:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:48:10|KB.D.PGOODS.CASH.IP|1297|2023-02-23 08:15:00|2023-02-23 16:29:50|35153.32|0|0|2023-02-24|0|8|0.129653|13|-0.207464|13|2023-02-23|0|8|0.10246|8|-0.092395|8|2023-02-22|0|8|0.124401|13|-0.121141|8
2023-02-24 15:48:11|KB.D.REAL.CASH.IP|3058|2023-02-23 08:15:00|2023-02-23 16:29:50|2390.03|0|0|2023-02-24|0|8|0.083346|13|-0.106432|14|2023-02-23|0|8|0.095514|14|-0.09094|12|2023-02-22|0|8|0.109165|9|-0.099656|8
2023-02-24 15:48:12|KB.D.SOFT.CASH.IP|2279|2023-02-23 08:15:00|2023-02-23 16:29:50|1857.09|0|0|2023-02-24|0|8|0.060615|13|-0.08402|14|2023-02-23|0|8|0.068879|14|-0.049155|8|2023-02-22|0|8|0.057804|9|-0.079549|8
2023-02-24 15:48:13|KB.D.SUPPORT.CASH.IP|3198|2023-02-23 08:15:00|2023-02-23 16:29:50|10435.71|0|0|2023-02-24|0|8|0.095918|15|-0.116972|13|2023-02-23|0|8|0.070996|14|-0.07643|13|2023-02-22|0|8|0.054131|13|-0.102795|8
2023-02-24 15:48:13|KB.D.TOBACCO.CASH.IP|1681|2023-02-23 08:15:00|2023-02-23 16:29:50|34701.35|0|0|2023-02-24|0|8|0.135136|14|-0.071778|14|2023-02-23|0|8|0.062039|14|-0.062165|14|2023-02-22|0|8|0.074839|9|-0.069024|9
2023-02-24 15:48:14|KB.D.HOTELS.CASH.IP|4445|2023-02-23 08:15:00|2023-02-23 16:29:50|7382.46|0|0|2023-02-24|0|8|0.176225|13|-0.134284|13|2023-02-23|0|8|0.209892|15|-0.092715|15|2023-02-22|0|8|0.088152|14|-0.096854|8
2023-02-24 15:48:15|KB.D.PHARMA.IFM.IP|3517|2023-02-23 08:15:00|2023-02-23 16:29:50|21144|0|9.85393|2023-02-24|3.06979|14|0.066657|14|-0.099881|13|2023-02-23|5.8672|8|0.070728|8|-0.06169|14|2023-02-22|6.19417|8|0.060191|13|-0.092631|14
2023-02-24 15:48:15|KB.D.OZTELE.IFD.IP|713|2023-02-23 03:29:10|2023-02-23 23:59:40|1492.1|0|0.40159|2023-02-24|0.40076|4|0||0||2023-02-23|0.4014|23|0||0||2023-02-22|0.40154|23|0||0|
2023-02-24 15:48:16|KB.D.OZCOND.IFD.IP|807|2023-02-23 03:29:10|2023-02-23 23:59:40|2974|0|0.40152|2023-02-24|0.40107|4|0||0||2023-02-23|0.39847|4|0||0||2023-02-22|0.40239|23|0||0|
2023-02-24 15:48:16|KB.D.OZCONSUM.IFD.IP|860|2023-02-23 03:29:10|2023-02-23 23:59:40|13336.3|0|0.40076|2023-02-24|0.40047|2|0||0||2023-02-23|0.40066|2|0||0||2023-02-22|0.40092|23|0||0|
2023-02-24 15:48:16|KB.D.OZENER.IFD.IP|868|2023-02-23 03:29:10|2023-02-23 23:59:40|10746.9|0|0.40089|2023-02-24|0.40049|1|0||0||2023-02-23|0.40074|0|0||0||2023-02-22|0.4008|23|0||0|
2023-02-24 15:48:17|KB.D.OZFINL.IFD.IP|842|2023-02-23 03:29:10|2023-02-23 23:59:40|6448.5|0|0.40081|2023-02-24|0.3998|1|0||0||2023-02-23|0.4002|0|0||0||2023-02-22|0.3997|23|0||0|
2023-02-24 15:48:17|KB.D.OZHEALTH.IFD.IP|880|2023-02-23 03:29:10|2023-02-23 23:59:40|43016.7|0|0.40078|2023-02-24|0.40077|3|0||0||2023-02-23|0.40075|4|0||0||2023-02-22|0.40082|23|0||0|
2023-02-24 15:48:18|KB.D.OZINDU.IFD.IP|857|2023-02-23 03:29:10|2023-02-23 23:59:40|6556.1|0|0.40107|2023-02-24|0.39977|2|0||0||2023-02-23|0.4003|23|0||0||2023-02-22|0.40059|23|0||0|
2023-02-24 15:48:18|KB.D.OZMATR.IFD.IP|872|2023-02-23 03:29:10|2023-02-23 23:59:40|18167.5|0|0.40079|2023-02-24|0.40067|2|0||0||2023-02-23|0.40079|4|0||0||2023-02-22|0.40087|23|0||0|
2023-02-24 15:48:19|KB.D.OZUTILI.IFD.IP|649|2023-02-23 03:29:10|2023-02-23 23:59:10|8280.6|0|0.40088|2023-02-24|0.40055|0|0||0||2023-02-23|0.40019|4|0||0||2023-02-22|0.40077|23|0||0|
2023-02-24 15:48:19|SE.D.MMM.CASH.IP|3712|2023-02-23 00:59:50|2023-02-23 23:59:30|10725|580.1|6.94043|2023-02-24|0.3981|15|1.022875|9|-0.414938|14|2023-02-23|1.22654|10|1.390574|9|-0.844657|21|2023-02-22|0.02081|20|9.109109|9|-0.403892|21
2023-02-24 15:48:20|SA.D.AXP.CASH.IP|3147|2023-02-23 09:00:00|2023-02-23 23:54:30|17282|546.7|21.99137|2023-02-24|6.93889|15|1.660819|9|-0.725806|14|2023-02-23|0.57241|0|1.958944|9|-2.42092|21|2023-02-22|2.83972|9|2.149899|9|-2.448793|21
2023-02-24 15:48:21|UA.D.AAPL.CASH.IP|6674|2023-02-23 09:01:00|2023-02-23 23:59:30|14625|3903.3|11.62647|2023-02-24|0.01527|15|0.16351|14|-0.303972|13|2023-02-23|0.00757|20|0.188451|19|-0.166778|13|2023-02-22|0.00874|17|0.161052|14|-0.201072|19
2023-02-24 15:48:22|SA.D.BA.CASH.IP|5108|2023-02-23 09:00:00|2023-02-23 23:58:10|19972|801.3|15.09705|2023-02-24|0.05616|15|0.629402|9|-0.425191|14|2023-02-23|2.28838|20|0.82224|9|-2.711293|21|2023-02-22|1.16646|20|2.627093|9|-0.694816|21
2023-02-24 15:48:23|SB.D.CAT.CASH.IP|3199|2023-02-23 09:00:00|2023-02-23 23:51:50|23750|592.4|13.39458|2023-02-24|1.48239|15|1.89166|9|-0.424628|13|2023-02-23|0.45837|11|4.548673|9|-0.815332|21|2023-02-22|1.1355|20|1.237288|9|-0.794652|21
2023-02-24 15:48:24|SB.D.CVX.CASH.IP|3640|2023-02-23 09:00:00|2023-02-23 23:58:10|16073|1224.1|10.60244|2023-02-24|0.03215|15|0.161481|13|-1.084278|9|2023-02-23|0.01805|16|1.496834|9|-0.82361|9|2023-02-22|0.01277|20|2.820612|9|-0.829539|21
2023-02-24 15:48:25|UA.D.CSCO.CASH.IP|4301|2023-02-23 09:00:00|2023-02-23 23:59:20|4831|1637|15.55894|2023-02-24|0.40027|15|0.370294|14|-0.55001|12|2023-02-23|0.18326|23|0.306373|9|-0.471022|21|2023-02-22|0.69093|19|0.920245|22|-0.262467|9
2023-02-24 15:48:26|SD.D.KO.CASH.IP|3968|2023-02-23 09:00:00|2023-02-23 23:59:50|5951|2351.4|9.13819|2023-02-24|0.04074|15|3.205791|9|-0.200938|14|2023-02-23|0.01639|15|2.616727|9|-0.466045|21|2023-02-22|0.49282|20|2.842867|9|-0.4004|21
2023-02-24 15:48:26|SB.D.DOWWUS.CASH.IP|2640|2023-02-23 14:30:00|2023-02-23 20:59:50|5719|300.4|8.74089|2023-02-24|0.05711|15|0.142349|15|-0.230537|14|2023-02-23|1.79925|14|0.174307|14|-0.139227|14|2023-02-22|4.29909|19|0.10495|19|-0.12242|19
2023-02-24 15:48:27|SH.D.XOM.CASH.IP|3753|2023-02-23 09:00:00|2023-02-23 23:57:00|10970|2402.8|6.97724|2023-02-24|0.03261|15|5.605338|9|-0.370974|13|2023-02-23|0.01592|16|9.590818|9|-0.596421|21|2023-02-22|0.01309|20|2.642844|9|-0.665269|21
2023-02-24 15:48:28|SC.D.GS.CASH.IP|3022|2023-02-23 00:56:10|2023-02-23 23:51:00|36184|466.5|6.38651|2023-02-24|1.09432|15|1.632525|9|-1.638393|10|2023-02-23|1.66382|13|1.407169|9|-1.507565|21|2023-02-22|0.3048|22|2.142714|9|-1.634802|21
2023-02-24 15:48:29|SC.D.HD.CASH.IP|3347|2023-02-23 09:00:00|2023-02-23 23:58:10|29613|966.9|9.09371|2023-02-24|2.35891|9|2.394629|9|-0.629573|14|2023-02-23|1.81818|11|1.412645|9|-0.315394|14|2023-02-22|2.55608|20|2.057183|9|-1.026979|10
2023-02-24 15:48:29|SD.D.IBM.CASH.IP|3316|2023-02-23 09:00:00|2023-02-23 23:52:30|12966|808.1|9.82001|2023-02-24|0.71981|15|3.19924|9|-0.547164|13|2023-02-23|1.42573|15|0.729815|9|-1.330377|21|2023-02-22|0.57853|19|2.76148|9|-0.775547|10
2023-02-24 15:48:30|UB.D.INTC.CASH.IP|5194|2023-02-23 09:00:00|2023-02-23 23:59:20|2501|6751.2|10.63712|2023-02-24|0.08279|15|0.198413|14|-0.276899|14|2023-02-23|0.58517|20|0.621359|14|-0.387297|14|2023-02-22|0.03838|19|0.960061|12|-1.15429|12
2023-02-24 15:48:31|SD.D.JNJ.CASH.IP|3775|2023-02-23 09:00:00|2023-02-23 23:59:50|15740|1503.9|11.06094|2023-02-24|1.05493|15|0.439771|9|-0.210392|14|2023-02-23|1.72348|20|7.166213|9|-0.564005|21|2023-02-22|1.21022|15|1.935484|9|-0.258317|14
2023-02-24 15:48:32|SD.D.JPM.CASH.IP|3623|2023-02-23 09:00:00|2023-02-23 23:56:40|13910|1624.4|11.97328|2023-02-24|0.02533|15|4.12092|9|-0.47619|9|2023-02-23|0.00979|20|1.255783|9|-1.245704|21|2023-02-22|0.00951|20|1.887347|9|-0.577409|21
2023-02-24 15:48:32|SE.D.MCD.CASH.IP|2915|2023-02-23 09:00:00|2023-02-23 23:49:50|26257|653.7|10.08126|2023-02-24|0.90015|9|2.651706|9|-0.199173|14|2023-02-23|0.32668|22|4.546175|9|-1.174891|10|2023-02-22|0.68914|21|2.106354|9|-0.716204|9
2023-02-24 15:48:33|SE.D.MRK.CASH.IP|3114|2023-02-23 09:00:00|2023-02-23 23:52:10|10935|1639.5|7.76645|2023-02-24|0.72706|15|2.565056|9|-0.671872|11|2023-02-23|0.58691|13|1.263941|9|-1.419915|21|2023-02-22|3.86953|20|1.40118|10|-1.438124|21
2023-02-24 15:48:34|UC.D.MSFT.CASH.IP|6604|2023-02-23 09:00:00|2023-02-23 23:59:20|24926|2197.2|10.09037|2023-02-24|0.01373|15|0.20008|14|-0.3125|13|2023-02-23|0.00698|20|0.271504|21|-0.204258|12|2023-02-22|0.00938|16|0.257467|9|-0.312512|21
2023-02-24 15:48:34|SE.D.NKE.CASH.IP|3552|2023-02-23 09:00:00|2023-02-23 23:56:20|11951|840.7|8.95351|2023-02-24|0.38422|15|2.624763|9|-0.376979|11|2023-02-23|0.02166|16|2.934885|9|-0.983497|21|2023-02-22|0.58204|19|2.612099|9|-0.758776|21
2023-02-24 15:48:35|SE.D.PFE.CASH.IP|3804|2023-02-23 09:00:00|2023-02-23 23:59:50|4158|4881.6|4.5647|2023-02-24|0.06143|15|0.333333|9|-0.142552|13|2023-02-23|0.02357|16|0.714286|9|-0.236911|10|2023-02-22|0.02338|18|1.47619|9|-0.210822|12
2023-02-24 15:48:36|SE.D.PG.CASH.IP|3973|2023-02-23 00:59:30|2023-02-23 23:59:50|13846|1008.3|19.7842|2023-02-24|0.02713|15|0.682815|9|-0.557461|11|2023-02-23|1.11773|21|2.373129|9|-0.935313|21|2023-02-22|0.89042|15|2.327123|9|-0.579565|9
2023-02-24 15:48:36|SH.D.UTX.CASH.IP|3027|2023-02-23 00:53:10|2023-02-23 23:58:40|9885|740.3|7.49571|2023-02-24|0.73188|15|6.516129|9|-0.251636|13|2023-02-23|0.34683|23|3.227809|9|-0.522036|21|2023-02-22|0.31701|19|3.113402|9|-0.485197|12
2023-02-24 15:48:37|SG.D.TRVUS.CASH.IP|2343|2023-02-23 14:30:00|2023-02-23 20:59:50|18546|254.6|20.18783|2023-02-24|20.5812|14|0.174131|14|-0.157472|15|2023-02-23|14.58311|20|0.59021|14|-0.1033|19|2023-02-22|14.89963|20|0.157096|14|-0.112703|19
2023-02-24 15:48:38|SH.D.UNH.CASH.IP|3115|2023-02-23 09:00:00|2023-02-23 23:58:00|48901|465.7|8.65129|2023-02-24|4.57475|15|0.809825|11|-0.418792|9|2023-02-23|0.52324|10|2.632479|9|-1.11292|21|2023-02-22|0.02659|23|0.115703|14|-0.505561|12
2023-02-24 15:48:38|SH.D.VZ.CASH.IP|3864|2023-02-23 09:00:00|2023-02-23 23:55:20|3829|3652.5|6.51241|2023-02-24|0.06416|15|0.600365|9|-0.363636|9|2023-02-23|0.62034|15|1.367742|9|-0.35542|11|2023-02-22|0.02519|18|0.773196|9|-0.306357|21
2023-02-24 15:48:39|SH.D.VUS.CASH.IP|3300|2023-02-23 09:00:00|2023-02-23 23:56:20|21792|1087.1|5.63121|2023-02-24|0.38386|15|2.223256|9|-0.386539|11|2023-02-23|0.53631|12|2.326774|9|-0.95406|21|2023-02-22|0.29546|20|2.540631|9|-0.390465|21
2023-02-24 15:48:40|SH.D.WAG.CASH.IP|2503|2023-02-23 14:30:00|2023-02-23 20:59:50|3620|1473.3|0.58213|2023-02-24|0.48722|15|0.111763|14|-0.139353|14|2023-02-23|0.02739|20|0.359513|14|-0.220325|14|2023-02-22|0.53016|20|0.11065|14|-0.110711|19
2023-02-24 15:48:40|SH.D.WMT.CASH.IP|3519|2023-02-23 09:00:00|2023-02-23 23:58:50|14060|1650.4|9.85337|2023-02-24|0.03316|15|3.03958|9|-0.41243|14|2023-02-23|1.211|20|1.906117|9|-0.532467|9|2023-02-22|1.48267|15|0.36138|11|-0.977741|21
2023-02-24 15:48:41|UB.D.GOOGUS.CASH.IP|5902|2023-02-23 09:05:00|2023-02-23 23:59:40|8904|3866.3|13.59527|2023-02-24|0.02279|15|0.20114|14|-0.310421|13|2023-02-23|0.01056|16|0.219298|14|-0.347373|14|2023-02-22|0.01171|16|0.195376|14|-0.217132|19
2023-02-24 15:48:42|UC.D.NFLX.CASH.IP|4829|2023-02-23 09:00:00|2023-02-23 23:57:30|32120|1411.2|13.1352|2023-02-24|1.08482|15|0.521062|9|-0.574246|9|2023-02-23|2.04193|15|0.463101|11|-0.906344|12|2023-02-22|1.18937|14|0.201029|14|-0.361481|14
2023-02-24 15:48:43|UB.D.FB.CASH.IP|5534|2023-02-23 09:01:00|2023-02-23 23:59:50|17126|2033.4|10.22234|2023-02-24|0.02442|15|0.194004|9|-0.282353|13|2023-02-23|0.01212|20|0.283401|13|-0.4662|9|2023-02-22|0.01162|18|0.520529|9|-0.54702|9
2023-02-24 15:48:44|UA.D.AMZN.CASH.IP|6533|2023-02-23 09:00:00|2023-02-23 23:59:50|9273|4746.8|9.9417|2023-02-24|0.02437|15|0.200867|10|-0.369004|13|2023-02-23|0.01144|20|0.250026|14|-0.383698|14|2023-02-22|0.01127|17|0.327696|9|-0.229765|19
2023-02-24 15:48:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:48:45|EC.D.ACCP.CASH.IP|3298|2023-02-23 08:00:20|2023-02-23 16:29:50|3071|115.8|18.63103|2023-02-24|11.05447|8|0.44586|8|-0.190114|8|2023-02-23|12.11037|8|0.393572|8|-0.295858|8|2023-02-22|20.64914|8|0.099635|8|-0.132714|8
2023-02-24 15:48:47|SA.D.BABA.CASH.IP|6702|2023-02-23 09:00:00|2023-02-23 23:59:50|9370|5426|9.31961|2023-02-24|0.0571|15|0.40508|9|-0.326797|9|2023-02-23|0.02783|16|1.422431|11|-1.011327|11|2023-02-22|0.01196|20|6.323132|9|-0.717375|21
2023-02-24 15:48:47|SA.D.ACBUS.CASH.IP|1750|2023-02-23 14:30:00|2023-02-23 20:59:50|87|3164.5|24.57494|2023-02-24|23.61238|15|1.227217|15|-1.568862|15|2023-02-23|40.91478|14|0.795455|14|-0.943182|14|2023-02-22|65.49685|15|0.896861|14|-1.053575|14
2023-02-24 15:48:48|UA.D.CARUS.CASH.IP|1571|2023-02-23 14:30:00|2023-02-23 20:59:50|21987|118.5|42.15909|2023-02-24|19.33107|15|0.438781|15|-0.395349|14|2023-02-23|46.70112|14|0.34428|14|-0.421903|16|2023-02-22|21.57073|15|0.415819|14|-0.518663|19
2023-02-24 15:48:49|ED.D.BAS.CASH.IP|5179|2023-02-23 08:00:00|2023-02-23 16:29:50|5219|805.1|8.67891|2023-02-24|0.04056|9|0.418827|8|-0.383606|9|2023-02-23|7.73066|8|0.151889|8|-0.24682|8|2023-02-22|6.49053|8|0.153639|8|-0.212437|8
2023-02-24 15:48:49|ED.D.BMW.CASH.IP|5252|2023-02-23 08:00:20|2023-02-23 16:29:50|9969|124.3|9.3868|2023-02-24|1.12783|15|0.071225|14|-0.222357|8|2023-02-23|6.30144|8|0.141772|8|-0.182113|8|2023-02-22|1.48837|8|0.233835|8|-0.12179|8
2023-02-24 15:48:50|UA.D.BNTXUS.CASH.IP|2287|2023-02-23 09:01:00|2023-02-23 22:13:50|13181|279.9|30.68161|2023-02-24|11.70584|15|0.673121|10|-0.285979|14|2023-02-23|2.94452|22|0.80542|12|-1.809382|21|2023-02-22|2.37687|21|0.475842|11|-0.327439|11
2023-02-24 15:48:51|SB.D.CCL.CASH.IP|2749|2023-02-23 14:30:00|2023-02-23 20:59:50|1055|11313.2|0.08258|2023-02-24|0.09481|14|0.285987|15|-0.28222|14|2023-02-23|0.09079|14|0.271985|14|-0.357782|14|2023-02-22|0.0894|14|0.362647|14|-0.270514|19
2023-02-24 15:48:51|EJ.D.CSGN.CASH.IP|3512|2023-02-23 08:01:30|2023-02-23 16:19:50|276.7|2525.9|14.64223|2023-02-24|9.77419|15|0.543478|8|-0.323276|14|2023-02-23|10.61513|8|0.254916|8|-0.357015|14|2023-02-22|13.54819|8|0.336826|8|-0.483811|8
2023-02-24 15:48:52|ED.D.DCX.CASH.IP|5096|2023-02-22 16:29:50|2023-02-22 16:29:50|7403|336.3|11.14327|2023-02-24|2.28835|15|0.109935|14|-0.136986|13|2023-02-23|6.55465|8|0.094276|8|-0.174919|8|2023-02-22|1.47485|8|0.243079|8|-0.216012|8
2023-02-24 15:48:53|ED.D.DHERGY.CASH.IP|3894|2023-02-23 08:00:00|2023-02-23 16:29:50|3874|85.9|15.05974|2023-02-24|7.30051|15|0.212202|13|-0.5|13|2023-02-23|11.57196|8|0.410151|8|-0.255363|8|2023-02-22|14.36974|13|0.589139|8|-0.385406|8
2023-02-24 15:48:54|SB.D.DAL.CASH.IP|3091|2023-02-23 09:00:00|2023-02-23 23:45:30|3682|2168.5|3.26373|2023-02-24|0.06478|15|2.069536|9|-0.188324|13|2023-02-23|0.0264|20|2.777778|9|-0.376344|12|2023-02-22|0.02689|16|0.277701|9|-1.9283|9
2023-02-24 15:48:54|ED.D.DBK.CASH.IP|4779|2023-02-23 08:00:20|2023-02-23 16:29:50|1133|984.3|17.74674|2023-02-24|9.45699|15|0.156685|8|-0.122893|13|2023-02-23|5.46895|8|0.17449|8|-0.139373|8|2023-02-22|4.16243|8|0.15606|8|-0.22546|8
2023-02-24 15:48:55|ED.D.LHAG.CASH.IP|4268|2023-02-23 08:00:00|2023-02-23 16:29:50|966.8|556|14.97266|2023-02-24|7.56141|15|0.40356|8|-0.28624|8|2023-02-23|13.13477|8|0.261643|8|-0.208442|8|2023-02-22|10.8231|8|0.239733|8|-0.125209|8
2023-02-24 15:48:56|SB.D.D.CASH.IP|2695|2023-02-23 14:30:00|2023-02-23 20:59:50|5729|1340.9|3.99579|2023-02-24|2.46037|15|0.124135|14|-0.176991|14|2023-02-23|2.36715|20|0.138793|14|-0.242634|14|2023-02-22|4.02688|19|0.138122|19|-0.156277|20
2023-02-24 15:48:56|EJ.D.DUFNSW.CASH.IP|1551|2023-02-23 08:01:30|2023-02-23 16:19:50|4020|134.2|17.05355|2023-02-24|13.0624|15|0.173784|8|-0.173611|11|2023-02-23|25.03091|16|0.197873|8|-0.098765|13|2023-02-22|21.7877|16|0.125471|8|-0.2001|12
2023-02-24 15:48:57|SB.D.EQR.CASH.IP|2568|2023-02-23 14:30:00|2023-02-23 20:59:50|6464|244.1|17.67954|2023-02-24|8.89802|15|0.802897|14|-0.156421|14|2023-02-23|9.05835|20|0.217797|14|-0.107875|14|2023-02-22|6.73268|20|0.622374|14|-0.185042|14
2023-02-24 15:48:57|UB.D.EXPE.CASH.IP|2693|2023-02-23 14:30:00|2023-02-23 20:59:50|10690|585|13.88546|2023-02-24|10.25134|15|0.360566|14|-0.659072|14|2023-02-23|8.0755|14|0.139134|20|-0.240629|14|2023-02-22|7.65968|19|0.269517|14|-0.416667|14
2023-02-24 15:48:58|SC.D.FRT.CASH.IP|1445|2023-02-23 14:30:00|2023-02-23 20:59:50|10729|147.2|27.1244|2023-02-24|39.6673|15|0.302629|14|-0.236295|14|2023-02-23|17.94078|20|0.39548|14|-0.362689|14|2023-02-22|23.32589|20|0.188555|14|-0.214853|14
2023-02-24 15:48:59|SC.D.F.CASH.IP|4552|2023-02-23 09:00:00|2023-02-23 23:58:10|1184|11284.9|3.25426|2023-02-24|0.78203|15|7.740774|9|-0.416667|9|2023-02-23|0.08251|15|1.666667|9|-0.246103|10|2023-02-22|0.08153|18|3.209459|9|-0.245499|9
2023-02-24 15:48:59|SC.D.GMUS.CASH.IP|3539|2023-02-23 09:00:00|2023-02-23 23:58:20|3864|4351|6.02298|2023-02-24|0.41222|15|3.377309|9|-0.719794|13|2023-02-23|0.36208|16|2.308078|9|-0.366659|0|2023-02-22|0.02442|15|1.846768|9|-0.810214|11
2023-02-24 15:49:00|UB.D.GILD.CASH.IP|3212|2023-02-23 09:00:00|2023-02-23 23:53:40||799.2|21.29852|2023-02-24|2.58119|15|0.182371|11|-0.242718|14|2023-02-23|2.08084|21|0.240964|10|-0.363416|21|2023-02-22|3.31524|20|0.236995|14|-0.402891|14
2023-02-24 15:49:01|SC.D.HLTUS.CASH.IP|2511|2023-02-23 14:30:00|2023-02-23 20:59:50|14539|291.5|13.62354|2023-02-24|15.35783|14|0.357143|14|-0.145238|14|2023-02-23|8.44529|20|0.569603|14|-0.157556|14|2023-02-22|16.94099|20|0.334448|14|-0.138581|19
2023-02-24 15:49:02|SD.D.JKSUS.CASH.IP|1729|2023-02-23 14:30:00|2023-02-23 20:59:50|4976|392.2|32.95773|2023-02-24|15.43028|14|0.738376|14|-0.937317|14|2023-02-23|28.27089|14|2.136106|14|-0.900901|14|2023-02-22|24.63444|14|0.62148|14|-0.596613|14
2023-02-24 15:49:02|SD.D.JMIAUS.CASH.IP|1317|2023-02-23 14:30:00|2023-02-23 20:59:50|346|1524|0.24185|2023-02-24|0.33671|14|0.600601|15|-0.892857|14|2023-02-23|0.28704|20|0.293255|18|-0.290698|15|2023-02-22|0.28704|20|0.566572|14|-0.566572|14
2023-02-24 15:49:03|EG.D.KPN.CASH.IP|2664|2023-02-23 08:00:00|2023-02-23 16:29:50|321.3|1478.8|22.35674|2023-02-24|21.43167|15|0.186567|13|-0.15528|13|2023-02-23|15.71428|16|0.124108|10|-0.123801|15|2023-02-22|14.61366|16|0.122737|8|-0.153139|8
2023-02-24 15:49:03|SD.D.LMT.CASH.IP|2059|2023-02-23 14:30:00|2023-02-23 20:59:50|47918|294.6|20.14842|2023-02-24|6.68439|14|0.645134|14|-0.237297|14|2023-02-23|28.49876|14|0.206302|14|-0.115968|14|2023-02-22|11.46359|20|0.162517|14|-0.206754|14
2023-02-24 15:49:04|EC.D.MCA.CASH.IP|5267|2023-02-23 08:00:20|2023-02-23 16:29:50|80920|14.2|5.80469|2023-02-24|1.05938|13|0.114475|15|-0.138504|13|2023-02-23|3.77961|8|0.098875|8|-0.123442|14|2023-02-22|1.6016|16|0.137414|8|-0.137123|8
2023-02-24 15:49:05|UC.D.MRNAUS.CASH.IP|4309|2023-02-23 09:01:20|2023-02-23 23:57:00|14132|1232|13.36167|2023-02-24|8.08922|15|0.711017|14|-0.704526|14|2023-02-23|3.72325|15|1.371115|14|-2.852761|12|2023-02-22|7.23891|20|1.26183|21|-0.917141|21
2023-02-24 15:49:06|EJ.D.NESN.CASH.IP|3773|2023-02-23 08:01:30|2023-02-23 16:19:50||319.2|6.29471|2023-02-24|2.13051|15|0.091777|8|-0.092439|13|2023-02-23|2.34567|16|0.109609|8|-0.091726|9|2023-02-22|4.01921|16|0.127528|8|-0.127505|8
2023-02-24 15:49:06|SE.D.NIOUS.CASH.IP|5187|2023-02-23 09:01:00|2023-02-23 23:59:40|931|11132.1|3.50607|2023-02-24|0.27984|15|0.431965|14|-1.053741|14|2023-02-23|0.10169|16|0.387222|14|-0.489716|14|2023-02-22|0.09865|20|0.399202|14|-0.984252|21
2023-02-24 15:49:07|EJ.D.NOV.CASH.IP|4085|2023-02-23 08:01:30|2023-02-23 16:19:50|8064|309.5|5.86203|2023-02-24|1.92666|15|0.098413|8|-0.123213|8|2023-02-23|2.41255|12|0.123518|8|-0.098692|8|2023-02-22|1.55116|16|0.16133|8|-0.086409|14
2023-02-24 15:49:08|KA.D.OCDO.CASH.IP|2540|2023-02-23 08:00:00|2023-02-23 16:29:50|639.2|330.9|19.07061|2023-02-24|17.67265|15|0.701754|8|-0.471995|8|2023-02-23|21.31202|8|0.491481|8|-0.424559|8|2023-02-22|14.68649|8|0.392799|12|-0.387973|8
2023-02-24 15:49:08|UC.D.ORLY.CASH.IP|2214|2023-02-23 14:30:00|2023-02-23 20:59:50|84097|68.7|23.49034|2023-02-24|13.88712|15|0.306325|14|-0.241913|14|2023-02-23|19.47322|14|0.217489|15|-0.187521|18|2023-02-22|15.23617|20|0.203866|15|-0.352686|14
2023-02-24 15:49:09|SE.D.PLTRUS.CASH.IP|4877|2023-02-23 09:01:00|2023-02-23 23:58:30|803|11707.7|5.19665|2023-02-24|0.37089|15|0.379267|14|-0.380711|14|2023-02-23|0.12276|19|0.706714|9|-0.478469|14|2023-02-22|0.11918|19|0.475624|21|-0.834327|22
2023-02-24 15:49:10|UC.D.PYPLVUS.CASH.IP|5308|2023-02-23 09:00:00|2023-02-23 23:59:40|7336|1222.3|10.08966|2023-02-24|0.03525|15|0.36227|9|-0.387597|9|2023-02-23|0.86269|15|1.316497|21|-1.458112|21|2023-02-22|0.02268|15|0.71017|9|-0.691949|9
2023-02-24 15:49:11|UC.D.PTONUS.CASH.IP|2486|2023-02-23 00:59:10|2023-02-23 23:46:10|1264|2128.6|3.21237|2023-02-24|1.80629|15|0.393391|14|-2.455871|12|2023-02-23|0.30687|22|0.74184|10|-0.731529|14|2023-02-22|0.42677|22|0.526316|14|-1.52439|10
2023-02-24 15:49:12|KA.D.RIO.CASH.IP|5112|2023-02-23 08:00:10|2023-02-23 16:29:50|5850|189.1|11.19418|2023-02-24|7.53113|15|0.140795|15|-0.188098|8|2023-02-23|5.92347|8|0.133333|8|-0.183701|8|2023-02-22|2.20708|8|0.264594|8|-0.29407|8
2023-02-24 15:49:12|EJ.D.ROG.CASH.IP|4262|2023-02-23 08:01:30|2023-02-23 16:19:50|27575|107.3|5.40867|2023-02-24|3.35114|15|0.286996|8|-0.108774|15|2023-02-23|2.01753|16|0.071429|10|-0.07139|15|2023-02-22|5.14632|16|0.177179|8|-0.106026|14
2023-02-24 15:49:13|KA.D.RR.CASH.IP|5768|2023-02-23 08:05:40|2023-02-23 16:29:50|131.82|24435.5|5.52789|2023-02-24|4.26419|15|0.692807|14|-1.093613|14|2023-02-23|0.14739|8|4.150432|8|-1.305442|8|2023-02-22|9.86858|9|0.202169|8|-0.255195|8
2023-02-24 15:49:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:49:15|ED.D.SAPG.CASH.IP|4689|2023-02-23 08:00:20|2023-02-23 16:29:50|10880|321|14.16134|2023-02-24|5.62068|14|0.166482|13|-0.184809|13|2023-02-23|7.35108|14|0.164805|8|-0.091475|8|2023-02-22|7.71481|16|0.11107|8|-0.240163|8
2023-02-24 15:49:15|SG.D.SAP.CASH.IP|2763|2023-02-23 14:30:00|2023-02-23 20:59:50|11597|39|5.20486|2023-02-24|2.44627|15|0.123381|15|-0.105263|15|2023-02-23|0.60337|14|0.111521|14|-0.111905|14|2023-02-22|0.03643|19|0.086453|19|-0.103725|19
2023-02-24 15:49:16|ED.D.SIEGn.CASH.IP|5085|2023-02-23 08:00:00|2023-02-23 16:29:50|14606|249.2|8.55515|2023-02-24|1.79475|15|0.097847|14|-0.151348|12|2023-02-23|2.90449|8|0.137988|8|-0.150871|13|2023-02-22|3.52341|8|0.126086|8|-0.112013|8
2023-02-24 15:49:17|EC.D.GLEFP.CASH.IP|4944|2023-02-23 08:00:20|2023-02-23 16:29:50|2680|163.4|10.7404|2023-02-24|6.16174|15|0.13089|8|-0.131976|14|2023-02-23|5.34194|16|0.112296|8|-0.130087|8|2023-02-22|4.45257|8|0.2766|8|-0.189322|15
2023-02-24 15:49:18|UD.D.TSLA.CASH.IP|7992|2023-02-23 09:00:00|2023-02-23 23:59:50|19522|9413|9.69354|2023-02-24|0.02542|15|0.40617|14|-0.503791|14|2023-02-23|0.01478|20|0.352855|14|-0.527859|14|2023-02-22|0.01562|18|0.480696|14|-0.505485|14
2023-02-24 15:49:19|EC.D.FP.CASH.IP|5221|2023-02-23 08:00:00|2023-02-23 16:29:50|5908|222.4|5.99303|2023-02-24|1.14422|15|0.168265|8|-0.134161|8|2023-02-23|2.81742|16|0.10142|14|-0.136426|8|2023-02-22|3.9086|8|0.085837|11|-0.119576|8
2023-02-24 15:49:20|SH.D.UBERUS.CASH.IP|3481|2023-02-23 09:00:00|2023-02-23 23:52:50|3308|5746.3|4.80149|2023-02-24|0.06834|15|1.760668|9|-0.498242|9|2023-02-23|0.02892|20|5.167173|9|-0.688468|9|2023-02-22|0.02905|18|2.606061|9|-0.573888|14
2023-02-24 15:49:20|EG.D.ULNA.CASH.IP|4733|2023-02-23 08:00:00|2023-02-23 16:29:50|5845|55.4|13.98064|2023-02-24|5.62137|15|0.217975|8|-0.203943|13|2023-02-23|9.75281|8|0.289954|8|-0.170155|9|2023-02-22|8.71193|14|0.226244|8|-0.139082|9
2023-02-24 15:49:21|KA.D.ULVR.CASH.IP|4731|2023-02-23 08:00:10|2023-02-23 16:29:50|4193.5|153.1|14.34543|2023-02-24|7.41484|15|0.130952|8|-0.071446|9|2023-02-23|8.33557|8|0.059165|8|-0.071403|13|2023-02-22|4.05135|8|0.070763|8|-0.1526|13
2023-02-24 15:49:22|SH.D.UPS.CASH.IP|2730|2023-02-23 14:30:00|2023-02-23 20:59:50|17996|586.4|5.35263|2023-02-24|3.53679|15|0.191248|14|-0.16803|14|2023-02-23|2.08874|20|0.145389|14|-0.189987|14|2023-02-22|6.05991|19|0.310331|14|-0.224959|14
2023-02-24 15:49:23|UD.D.VRMUS.CASH.IP|1144|2023-02-23 14:30:00|2023-02-23 20:59:50|100|2637.5|0.27287|2023-02-24|0.98219|14|3|14|-1.010101|15|2023-02-23|0.94523|14|0.980392|18|-0.943396|14|2023-02-22|0.94789|20|2.884615|14|-0.990099|15
2023-02-24 15:49:23|SB.D.DIS.CASH.IP|4376|2023-02-23 09:00:00|2023-02-23 23:59:20|9930|1955.5|8.93742|2023-02-24|0.03981|15|2.556299|9|-0.298507|13|2023-02-23|0.01957|16|2.855413|9|-1.710242|21|2023-02-22|0.01388|20|2.644328|9|-0.384236|21
2023-02-24 15:49:24|SH.D.WFC.CASH.IP|3004|2023-02-23 09:00:00|2023-02-23 23:48:20|4620|4542.6|3.45319|2023-02-24|0.04966|15|12.207152|9|-1.812689|9|2023-02-23|0.0217|18|1.449275|9|-1.301518|10|2023-02-22|0.0216|16|10.30303|9|-1.151423|9
2023-02-24 15:49:25|UD.D.WYNN.CASH.IP|2708|2023-02-23 14:30:00|2023-02-23 20:59:50|10583|504.6|8.31515|2023-02-24|3.29134|15|0.346487|14|-0.266438|14|2023-02-23|3.24364|14|0.19222|14|-0.265519|14|2023-02-22|2.7065|20|0.291518|14|-0.252549|14
2023-02-24 15:49:25|UD.D.ZMUS.CASH.IP|3265|2023-02-23 09:02:50|2023-02-23 23:58:10|7400|542.3|10.53494|2023-02-24|0.07688|15|0.302697|14|-0.68018|13|2023-02-23|1.52351|15|0.4914|10|-0.684472|21|2023-02-22|0.36841|15|0.246002|14|-0.574634|14
2023-02-24 15:49:26|EJ.D.ZURZ.CASH.IP|3276|2023-02-23 08:01:30|2023-02-23 16:19:50|44440|37.6|23.15382|2023-02-24|20.87584|15|0.067674|15|-0.090232|13|2023-02-23|19.87617|14|0.158192|8|-0.113199|9|2023-02-22|8.02171|16|0.068182|8|-0.090868|8
2023-02-24 15:49:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:49:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:49:28|CS.D.BCHUSD.CFD.IP|12705|2023-02-23 03:30:00|2023-02-23 23:59:50|137.76|11.6|1.37473|2023-02-24|1.37581|1|0.26241|2|-0.673501|15|2023-02-23|1.33455|3|0.249128|14|-0.331079|9|2023-02-22|1.31971|0|0.41243|2|-0.418885|2
2023-02-24 15:49:29|IR.D.FLG.FWM2.IP|6134|2023-02-23 08:00:00|2023-02-23 17:59:50|10202|46.2|8.28845|2023-02-24|1.70756|14|0.097761|8|-0.167405|13|2023-02-23|3.18477|15|0.039424|10|-0.10861|13|2023-02-22|4.68905|8|0.079083|9|-0.078555|8
2023-02-24 15:49:30|IR.D.ULTRA100.FWM.IP|8624|2023-02-23 03:30:00|2023-02-23 23:59:30|13474.6|62.9|0.0163|2023-02-24|0.02938|6|0.115898|13|-0.266274|13|2023-02-23|0.02939|19|0.08064|14|-0.232883|13|2023-02-22|0.02964|23|0.02298|23|-0.022974|23
2023-02-24 15:49:31|IR.D.BOND100.FWM.IP|8899|2023-02-23 03:30:10|2023-02-23 23:59:30|12412.1|60.6|0.01122|2023-02-24|0.03193|6|0.074927|13|-0.176086|13|2023-02-23|0.03195|19|0.062818|13|-0.150547|13|2023-02-22|0.0321|23|0.012842|23|-0.024863|23
2023-02-24 15:49:32|IR.D.10YEAR100.FWM.IP|11387|2023-02-23 03:30:00|2023-02-23 23:59:40||229.5|0.00724|2023-02-24|0.03587|6|0.056811|13|-0.140457|13|2023-02-23|0.03589|19|0.049545|13|-0.126069|13|2023-02-22|0.03598|23|0.01439|23|-0.013492|23
2023-02-24 15:49:33|IR.D.05YEAR100.FWM.IP|9784|2023-02-23 03:30:10|2023-02-23 23:59:50||235.6|0.00718|2023-02-24|0.0187|0|0.044079|13|-0.109688|13|2023-02-23|0.0187|19|0.032792|13|-0.080555|13|2023-02-22|0.01872|23|0.00749|23|-0.014978|23
2023-02-24 15:49:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:49:37|IR.D.FOAT.FWM1.IP|7927|2023-02-23 03:30:00|2023-02-23 19:59:50|12946|25.1|11.63553|2023-02-24|2.5607|14|0.054369|13|-0.178447|13|2023-02-23|1.50598|14|0.046635|13|-0.108755|13|2023-02-22|4.38695|9|0.07793|9|-0.054365|12
2023-02-24 15:49:38|IR.D.FBTP.FWM1.IP|6866|2023-02-23 07:01:00|2023-02-23 17:59:50|11349|30.4|5.25233|2023-02-24|0.32595|14|0.079093|7|-0.22956|13|2023-02-23|1.21126|15|0.087997|15|-0.132873|13|2023-02-22|3.54366|8|0.142666|9|-0.089047|9
2023-02-24 15:49:39|IR.D.FGBM.FWM1.IP|6419|2023-02-23 03:31:00|2023-02-23 20:59:50|11562|119.2|4.29592|2023-02-24|0.02583|5|0.025927|13|-0.077727|13|2023-02-23|0.02589|4|0.025909|7|-0.043137|13|2023-02-22|0.0259|11|0.03459|9|-0.025931|9
2023-02-24 15:49:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:49:40|IR.D.FGBL.FWM1.IP|8778|2023-02-23 03:31:50|2023-02-23 20:59:50|13396|100|4.73213|2023-02-24|0.72962|15|0.037319|13|-0.171386|13|2023-02-23|0.92892|14|0.037311|13|-0.096964|13|2023-02-22|1.93342|9|0.082255|9|-0.052293|9
2023-02-24 15:49:41|EN.D.LGO.FWM2.IP|8490|2023-02-23 03:30:50|2023-02-23 22:59:50|794.3|5.3|0.13538|2023-02-24|0.12411|10|0.25355|15|-0.229066|14|2023-02-23|0.12573|5|0.252717|16|-0.214972|8|2023-02-22|0.12292|12|0.346835|14|-0.310559|16
2023-02-24 15:49:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:49:42|SE.D.PANWUS.CASH.IP|2815|2023-02-23 14:30:00|2023-02-23 20:59:50|18873|3271.3|2.53304|2023-02-24|1.27577|14|0.242157|14|-0.155914|15|2023-02-23|1.42471|20|0.467014|14|-0.458447|14|2023-02-22|0.62804|14|0.727571|14|-0.561216|14
2023-02-24 15:49:43|UA.D.ABNBUS.CASH.IP|3878|2023-02-23 00:59:50|2023-02-23 23:56:30|12053|1137.3|18.15592|2023-02-24|3.57797|15|0.390244|12|-0.45584|13|2023-02-23|5.05844|15|0.321285|22|-1.864245|21|2023-02-22|5.32635|15|0.646688|10|-1.292231|9
2023-02-24 15:49:44|UA.D.BIDU.CASH.IP|4214|2023-02-23 09:00:00|2023-02-23 23:59:20|13207|1042.5|13.41703|2023-02-24|5.35641|15|2.398155|9|-0.543397|10|2023-02-23|3.93514|15|0.647017|9|-0.647687|14|2023-02-22|3.43742|15|1.512181|9|-0.735493|14
2023-02-24 15:49:45|UC.D.NVDA.CASH.IP|7612|2023-02-23 09:00:00|2023-02-23 23:59:30|23030|7009.5|8.30115|2023-02-24|0.03161|15|0.387714|14|-0.298075|13|2023-02-23|0.01337|20|0.544276|14|-0.629416|14|2023-02-22|0.01991|18|1.845556|21|-1.18409|21
2023-02-24 15:49:46|EZ.D.ROBINGREY.Month2.IP|1093|2023-02-23 09:00:10|2023-02-23 23:59:00|8.38|0|0|2023-02-24|0|0|0.490196|14|-0.481928|13|2023-02-23|0|0|0.722022|0|-0.36452|15|2023-02-22|0|9|0.362319|14|-0.481348|14
2023-02-24 15:49:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:49:47|UD.D.SPWR.CASH.IP|2519|2023-02-23 14:30:00|2023-02-23 20:59:50|1498|1895.7|1.00999|2023-02-24|2.51226|15|0.345066|14|-0.4811|14|2023-02-23|0.06603|19|0.320924|14|-0.511836|14|2023-02-22|0.06509|17|0.710136|14|-0.512492|14
2023-02-24 15:49:47|SE.D.NETUS.CASH.IP|2712|2023-02-23 14:30:00|2023-02-23 20:59:50|6172|1334.1|10.86563|2023-02-24|3.05032|15|0.556962|14|-0.349825|14|2023-02-23|8.67615|20|0.315408|14|-0.455259|14|2023-02-22|1.44925|20|0.333016|14|-0.454474|14
2023-02-24 15:49:48|UD.D.ZNGA.CASH.IP|1|2023-02-24 14:30:00|2023-02-24 14:30:00||90139229|0|2023-02-24|10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:49:48|SI.D.ARKKUS.CASH.IP|2777|2023-02-23 14:30:00|2023-02-23 20:59:50|3963|3130.7|0.39064|2023-02-24|0.03338|14|0.284974|14|-0.411946|14|2023-02-23|0.02653|16|0.297324|14|-0.275689|14|2023-02-22|0.02942|19|0.327456|14|-0.401204|14
2023-02-24 15:49:49|SI.D.ARKGUS.CASH.IP|2707|2023-02-23 14:30:00|2023-02-23 20:59:50|3070|121.2|5.63199|2023-02-24|0.096|15|0.266667|14|-0.331455|14|2023-02-23|0.05955|15|0.798977|14|-0.320102|14|2023-02-22|0.05713|19|0.294985|14|-0.390625|14
2023-02-24 15:49:50|SI.D.ARKQUS.CASH.IP|2442|2023-02-23 14:30:00|2023-02-23 20:59:50|4923|3.7|11.64823|2023-02-24|7.16255|15|0.266776|14|-0.184237|14|2023-02-23|3.04427|14|0.917244|14|-0.143855|18|2023-02-22|4.03625|19|0.890822|14|-0.184275|14
2023-02-24 15:49:50|SI.D.ARKFUS.CASH.IP|2436|2023-02-23 14:30:00|2023-02-23 20:59:50|1802|65|12.74511|2023-02-24|1.56015|15|0.229358|15|-0.339559|14|2023-02-23|6.60205|15|0.442478|14|-0.276243|14|2023-02-22|2.43293|14|0.392597|19|-0.501393|14
2023-02-24 15:49:51|SI.D.ARKWUS.CASH.IP|2808|2023-02-23 14:30:00|2023-02-23 20:59:50|5067|40.8|4.02904|2023-02-24|0.17093|14|0.242817|14|-0.242768|14|2023-02-23|1.30812|14|0.23622|14|-0.275103|14|2023-02-22|0.41527|15|0.31702|14|-0.278496|15
2023-02-24 15:49:51|SI.D.PRNTUS.CASH.IP|433|2023-02-23 14:30:00|2023-02-23 20:59:50|2290|3.4|47.75161|2023-02-24|35.31703|15|0.268697|15|-0.222717|15|2023-02-23|57.4632|15|0.393873|19|-0.351031|19|2023-02-22|50.37528|18|0.265722|17|-0.617012|16
2023-02-24 15:49:52|SI.D.IZRLUS.CASH.IP|297|2023-02-23 14:30:00|2023-02-23 20:59:50|1812|1.3|18.38063|2023-02-24|19.73991|15|0.113058|14|-0.112296|14|2023-02-23|44.54766|14|0.220143|14|-0.164835|14|2023-02-22|46.53679|14|0.167038|14|-0.111235|14
2023-02-24 15:49:52|UA.D.CANUS.CASH.IP|1002|2023-02-23 14:30:00|2023-02-23 20:59:50|289|1663.9|0.29092|2023-02-24|1.22443|15|0.727273|14|-1.060071|14|2023-02-23|0.34445|14|0.357143|17|-0.352113|15|2023-02-22|0.34723|20|0.706714|19|-1.048951|14
2023-02-24 15:49:53|UC.D.RIOTUS.CASH.IP|2581|2023-02-23 14:30:00|2023-02-23 20:59:50|636|5407.1|0.21186|2023-02-24|0.16232|14|0.509338|15|-0.486224|14|2023-02-23|0.1556|20|1.086957|14|-0.465116|14|2023-02-22|0.15825|14|0.64|14|-0.489396|15
2023-02-24 15:49:54|KN.D.HIVECN.CASH.IP|946|2023-02-23 14:30:00|2023-02-23 20:59:50|358|142.4|16.90631|2023-02-24|8.28599|15|0.849858|15|-2.486188|15|2023-02-23|21.80006|16|0.744417|14|-0.520833|20|2023-02-22|29.81848|16|0.966184|14|-0.501253|19
2023-02-24 15:49:54|SI.D.IWNUS.CASH.IP|2820|2023-02-23 14:30:00|2023-02-23 20:59:50|14975|32.1|0.13689|2023-02-24|0.04614|15|0.237546|14|-0.1559|14|2023-02-23|0.0195|20|0.354515|14|-0.14653|14|2023-02-22|0.30637|20|0.227516|19|-0.167639|19
2023-02-24 15:49:55|SI.D.IWO.CASH.IP|2386|2023-02-23 14:30:00|2023-02-23 20:59:50|23391|119.8|16.09668|2023-02-24|10.96108|15|0.191238|14|-0.247203|14|2023-02-23|16.87857|20|0.188211|14|-0.200486|14|2023-02-22|1.18252|20|0.194586|14|-0.185153|14
2023-02-24 15:49:56|SI.D.IWDUS.CASH.IP|2819|2023-02-23 14:30:00|2023-02-23 20:59:50|15528|445.6|0.04608|2023-02-24|0.01379|14|0.09114|14|-0.071759|14|2023-02-23|0.00724|20|0.090509|19|-0.11557|14|2023-02-22|0.01099|16|0.115548|19|-0.116002|19
2023-02-24 15:49:56|SI.D.IWFUS.CASH.IP|2820|2023-02-23 14:30:00|2023-02-23 20:59:50|23198|71.3|0.06961|2023-02-24|0.04967|15|0.179825|14|-0.105037|14|2023-02-23|0.01814|20|0.12996|19|-0.139191|18|2023-02-22|0.02324|20|0.121591|14|-0.160555|19
2023-02-24 15:49:57|KA.D.IWVLLN.CASH.IP|2036|2023-02-23 08:00:10|2023-02-23 16:29:50|3597|83.6|36.37184|2023-02-24|21.6569|15|0.281057|13|-0.223589|13|2023-02-23|45.91387|8|0.361412|14|-0.111204|13|2023-02-22|31.50186|15|0.139082|12|-0.055571|11
2023-02-24 15:49:58|CS.D.LTCUSD.CFE.IP|11844|2023-02-23 03:30:30|2023-02-23 23:59:50|93.97|7.7|1.38582|2023-02-24|1.37905|1|0.162866|13|-0.410855|13|2023-02-23|1.36467|3|0.243902|13|-0.222269|13|2023-02-22|1.37602|10|0.298317|4|-0.321509|2
2023-02-24 15:49:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:50:00|OP.D.SPX5.4000C.IP|9295|2023-02-23 03:30:40|2023-02-23 23:58:50|77.18|0|2.60191|2023-02-24|2.30994|8|3.379371|11|-3.780281|13|2023-02-23|2.02663|14|2.639097|19|-3.289474|18|2023-02-22|2.12146|17|3.136679|19|-3.501366|19
2023-02-24 15:50:01|OP.D.SPX2.4000C.IP|9266|2023-02-23 03:30:50|2023-02-23 23:58:50|192.87|0|1.30076|2023-02-24|1.24668|8|1.070161|7|-1.586319|13|2023-02-23|1.16798|14|1.724916|20|-1.677986|20|2023-02-22|1.17879|13|1.414944|19|-1.567141|19
2023-02-24 15:50:02|OP.D.SPX3.4000C.IP|9259|2023-02-23 03:30:50|2023-02-23 23:58:50|276.68|0|0.96208|2023-02-24|0.94338|8|0.734674|14|-1.248687|13|2023-02-23|0.89615|14|1.284222|20|-1.055079|13|2023-02-22|0.90623|13|1.320643|19|-1.254809|19
2023-02-24 15:50:04|OP.D.SPX5.4250C.IP|9085|2023-02-23 03:30:50|2023-02-23 23:58:50|1.99|0|43.33091|2023-02-24|38.83951|7|31.515152|11|-11.392405|13|2023-02-23|24.96587|8|22.330097|15|-18.577075|18|2023-02-22|23.08483|13|18.032787|19|-11.727079|17
2023-02-24 15:50:05|OP.D.SPX2.4250C.IP|9262|2023-02-23 03:30:50|2023-02-23 23:58:50|66.93|0|3.72586|2023-02-24|3.56821|8|2.615664|7|-2.482388|13|2023-02-23|3.1902|14|3.910301|20|-3.900611|20|2023-02-22|3.21615|13|3.625659|19|-4.352895|6
2023-02-24 15:50:06|OP.D.SPX3.4250C.IP|9247|2023-02-23 03:30:50|2023-02-23 23:58:50|136.56|0|1.94251|2023-02-24|1.91078|8|1.610727|14|-2.084343|13|2023-02-23|1.76246|14|2.353604|20|-1.817669|20|2023-02-22|1.77999|13|2.641425|19|-1.801603|19
2023-02-24 15:50:06|OP.D.SPX5.4500C.IP|3|2023-02-23 07:05:00|2023-02-23 21:15:10||0|0|2023-02-24|10000||0||0||2023-02-23|10000||0||0||2023-02-22|10000||0||0|
2023-02-24 15:50:07|OP.D.SPX2.4500C.IP|9223|2023-02-23 03:30:50|2023-02-23 23:58:50|12.99|0|11.4939|2023-02-24|10.52605|8|6.124031|7|-3.793103|13|2023-02-23|10.52119|11|6.367347|16|-5.072464|14|2023-02-22|10.52449|15|8.671875|19|-13.368146|6
2023-02-24 15:50:09|OP.D.SPX3.4500C.IP|9243|2023-02-23 03:30:50|2023-02-23 23:58:50|47.05|0|5.58083|2023-02-24|5.53445|8|3.615085|14|-4.13001|13|2023-02-23|4.81701|14|5.212702|20|-3.710317|20|2023-02-22|4.8116|13|5.553155|19|-3.787721|19
2023-02-24 15:50:10|OP.D.SPX5.4000P.IP|9296|2023-02-23 03:30:40|2023-02-23 23:58:50|65.05|0|2.84367|2023-02-24|1.83785|15|3.433055|13|-1.993036|13|2023-02-23|2.1352|17|5.058111|20|-3.78882|14|2023-02-22|2.19977|20|3.507394|19|-3.084275|19
2023-02-24 15:50:14|OP.D.SPX2.4000P.IP|9268|2023-02-23 03:30:50|2023-02-23 23:58:50|143.74|0|1.67692|2023-02-24|1.39178|15|1.542661|13|-1.028893|14|2023-02-23|1.49156|17|3.170296|20|-1.668543|15|2023-02-22|1.5091|20|1.727373|19|-2.033061|19
2023-02-24 15:50:15|OP.D.SPX3.4000P.IP|9260|2023-02-23 03:30:50|2023-02-23 23:58:50|187.55|0|1.37537|2023-02-24|1.21433|15|1.354326|14|-1.240555|11|2023-02-23|1.27705|17|2.520917|20|-1.302765|15|2023-02-22|1.28417|20|1.813117|19|-1.677201|19
2023-02-24 15:50:17|OP.D.SPX5.4250P.IP|9258|2023-02-23 03:30:50|2023-02-23 23:58:50|239.16|0|0.81108|2023-02-24|0.6078|15|1.892285|13|-1.114103|13|2023-02-23|0.6666|17|2.068132|13|-1.420817|19|2023-02-22|0.68815|20|2.065536|19|-1.867334|19
2023-02-24 15:50:18|OP.D.SPX2.4250P.IP|9264|2023-02-23 03:30:50|2023-02-23 23:58:50|267.8|0|0.91048|2023-02-24|0.76958|15|1.30283|13|-0.767912|13|2023-02-23|0.8194|17|1.446731|20|-0.935084|19|2023-02-22|0.83822|20|1.371046|19|-1.20006|19
2023-02-24 15:50:20|OP.D.SPX3.4250P.IP|9248|2023-02-23 03:30:50|2023-02-23 23:58:50|297.43|0|0.87186|2023-02-24|0.77489|15|0.981572|13|-0.675501|11|2023-02-23|0.81356|17|1.483609|20|-0.834775|19|2023-02-22|0.82219|20|1.138673|19|-0.942161|19
2023-02-24 15:50:21|OP.D.SPX5.4500P.IP|9236|2023-02-23 03:30:50|2023-02-23 23:58:50|486.57|0|0.40302|2023-02-24|0.3305|15|1.017738|13|-0.602967|13|2023-02-23|0.34776|17|1.074953|13|-0.753436|19|2023-02-22|0.35412|20|1.111156|19|-0.987567|19
2023-02-24 15:50:21|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:50:22|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:50:23|OP.D.SPX4.4250C.IP|9264|2023-02-23 03:30:50|2023-02-23 23:58:50|22.83|0|7.54697|2023-02-24|7.2502|11|5.790534|11|-4.201681|13|2023-02-23|7.07546|14|7.893677|20|-6.856501|20|2023-02-22|7.24774|17|3.841676|15|-6.367205|19
2023-02-24 15:50:24|OP.D.SPX4.4250P.IP|9257|2023-02-23 03:30:50|2023-02-23 23:58:50|245.63|0|0.8684|2023-02-24|0.67292|15|1.631056|13|-0.960836|13|2023-02-23|0.72971|17|1.686907|13|-1.194426|19|2023-02-22|0.75062|20|1.896807|19|-1.531175|19
2023-02-24 15:50:25|IR.D.02YEAR100.FWM.IP|9135|2023-02-23 03:30:50|2023-02-23 23:59:20|10159|161.1|0.00651|2023-02-24|0.01964|7|0.023602|13|-0.050143|13|2023-02-23|0.01964|0|0.009829|13|-0.027506|13|2023-02-22|0.01965|23|0.003929|23|-0.001965|23
2023-02-24 15:50:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:50:26|IR.D.02YEAR100.FWM2.IP|9331|2023-02-23 03:30:50|2023-02-23 23:59:20|10206.6|160.9|0.00761|2023-02-24|0.01959|0|0.029431|13|-0.061783|13|2023-02-23|0.01959|0|0.011756|14|-0.02645|13|2023-02-22|0.01959|23|0.003918|23|-0.003918|23
2023-02-24 15:50:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-02-24|0.01959|0|0.029431|13|-0.061783|13|2023-02-23|0.01959|0|0.011756|14|-0.02645|13|2023-02-22|0.01959|23|0.003918|23|-0.003918|23
2023-02-24 15:50:27|UB.D.HOODUS.CASH.IP|1993|2023-02-23 00:59:20|2023-02-23 23:59:00|965|1709.3|3.78135|2023-02-24|1.89455|15|0.406504|12|-2.318548|9|2023-02-23|0.09808|15|0.301205|14|-0.60241|9|2023-02-22|1.56065|19|0.403633|14|-1.007049|21
2023-02-24 15:50:28|CS.D.EOSUSD.CFD.IP|11660|2023-02-23 03:30:50|2023-02-23 23:59:50|117.2|7|1.35738|2023-02-24|1.35472|1|0.323074|0|-0.508884|10|2023-02-23|1.31905|8|0.256008|7|-0.463082|18|2023-02-22|1.32231|0|0.336502|14|-0.507057|2
2023-02-24 15:50:30|CS.D.ADAUSD.CFE.IP|7281|2023-02-23 03:31:50|2023-02-23 23:59:50|37.54|3.2|3.70648|2023-02-24|3.70938|13|1.120598|13|-1.137265|13|2023-02-23|3.62476|7|0.23622|13|-0.21322|17|2023-02-22|3.64103|0|0.26617|2|-0.372241|2
2023-02-24 15:50:30|CS.D.XLMUSD.CFD.IP|4842|2023-02-23 03:31:20|2023-02-23 23:59:50|8.99|4.7|2.21274|2023-02-24|2.21224|7|0.445931|5|-0.225734|15|2023-02-23|2.17723|3|0.220994|19|-0.222965|18|2023-02-22|2.13575|0|0.326442|1|-0.331126|13
2023-02-24 15:50:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:50:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:50:33|IX.D.HSTECH.IFU.IP|10157|2023-02-23 03:30:50|2023-02-23 23:58:50|4079.3|17.8|4.27805|2023-02-24|0.09844|3|0.219651|1|-0.305146|1|2023-02-23|0.09563|3|0.230219|1|-0.280522|1|2023-02-22|0.09682|3|0.255723|1|-0.205463|1
2023-02-24 15:50:33|IX.D.TOPIX.IFU.IP|5339|2023-02-23 03:30:50|2023-02-23 23:59:50|1976.2|9.8|0.05753|2023-02-24|0.04025|3|0.101245|0|-0.05061|0|2023-02-23|0.04047|4|0.06056|14|-0.101513|17|2023-02-22|0.04039|0|0.060904|23|-0.050653|19
2023-02-24 15:50:35|CS.D.UNIUSD.CFE.IP|12992|2023-02-23 03:31:00|2023-02-23 23:59:50|688.23|17.1|1.86003|2023-02-24|1.84154|1|0.221111|2|-0.193895|10|2023-02-23|1.83807|3|0.24751|13|-0.27322|11|2023-02-22|1.83857|0|0.267714|14|-0.454013|2
2023-02-24 15:50:36|CS.D.LNKUSD.CFE.IP|13048|2023-02-23 03:31:00|2023-02-23 23:59:50|788.74|22|1.2808|2023-02-24|1.25625|7|0.313804|4|-0.51629|15|2023-02-23|1.24798|13|0.39009|13|-0.401852|11|2023-02-22|1.31963|23|0.834443|1|-0.591676|2
2023-02-24 15:50:38|CS.D.DOTUSD.CFE.IP|12429|2023-02-23 03:31:00|2023-02-23 23:59:50|705.21|14.2|1.2419|2023-02-24|1.24454|1|0.210006|4|-0.562013|15|2023-02-23|1.20509|4|0.26738|13|-0.242735|11|2023-02-22|1.22227|0|0.283204|15|-0.548197|2
2023-02-24 15:50:39|CS.D.DOGUSD.CFE.IP|3125|2023-02-23 03:32:10|2023-02-23 23:59:30|8.38|3.7|1.19058|2023-02-24|1.18693|1|0.247219|15|-0.369004|15|2023-02-23|1.16827|3|0.240096|11|-0.236967|11|2023-02-22|1.15763|10|3.891509|9|-2.277904|9
2023-02-24 15:50:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:50:41|OP.D.SPX3.4750C.IP|9202|2023-02-23 03:33:50|2023-02-23 23:58:50|12.33|0|11.67629|2023-02-24|10.92019|8|6.648199|14|-2.972028|13|2023-02-23|10.51063|10|3.736799|16|-6.523297|20|2023-02-22|10.51522|16|9.868928|19|-7.103825|18
2023-02-24 15:50:41|OP.D.SPX3.5000C.IP|7391|2023-02-23 03:33:50|2023-02-23 23:58:50|2.66|0|45.07435|2023-02-24|46.03176|8|12.359551|14|-4.379562|13|2023-02-23|33.90442|8|6.233062|10|-11.143695|20|2023-02-22|29.28457|12|17.484663|19|-5.288462|18
2023-02-24 15:50:42|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:50:42|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:50:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:50:43|OP.D.SPX5.5000C.IP|3|2023-02-23 07:05:00|2023-02-23 21:15:10||0|0|2023-02-24|10000||0||0||2023-02-23|10000||0||0||2023-02-22|10000||0||0|
2023-02-24 15:50:44|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:50:44|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:50:45|OP.D.SPX2.4750C.IP|6076|2023-02-23 03:33:50|2023-02-23 23:57:30|0.75|0|124.4337|2023-02-24|130.03557|8|23.809524|13|-7.777778|13|2023-02-23|84.60696|19|18.627451|16|-13.772455|14|2023-02-22|68.82381|3|26.851852|19|-30.483271|6
2023-02-24 15:50:45|OP.D.SPX2.5000C.IP|3|2023-02-23 07:05:00|2023-02-23 21:15:10||0|0|2023-02-24|10000||0||0||2023-02-23|10000||0||0||2023-02-22|10000||0||0|
2023-02-24 15:50:46|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:50:46|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:50:47|IR.D.FBTP.FWM1.IP|7|2023-02-24 15:49:40|2023-02-24 15:50:40|11283|22.4|0.04558|2023-02-24|0.32595|14|0.079093|7|-0.22956|13|2023-02-23|1.21126|15|0.087997|15|-0.132873|13|2023-02-22|3.54366|8|0.142666|9|-0.089047|9
2023-02-24 15:50:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 15:50:48|IX.D.OMX20.IFM.IP|6544|2023-02-23 03:33:50|2023-02-23 23:58:50|1138.37|0.2|0.12557|2023-02-24|0.04385|9|0.242475|8|-0.13229|14|2023-02-23|0.04392|14|0.097158|10|-0.112346|15|2023-02-22|0.04437|14|0.093659|8|-0.088752|22
2023-02-24 15:50:50|IX.D.SUNNAS.IFE.IP|12793|2023-02-23 03:31:10|2023-02-23 23:59:50|12137.4|0|0.13203|2023-02-24|0.13166|1|0.153809|13|-0.207665|13|2023-02-23|0.13117|14|0.122978|19|-0.164109|13|2023-02-22|0.13191|22|0.12868|19|-0.158062|19
2023-02-24 15:50:52|IX.D.SUNDOW.IFE.IP|11961|2023-02-23 03:31:10|2023-02-23 23:59:50|33098.7|0|0.0605|2023-02-24|0.06036|1|0.086942|14|-0.136916|13|2023-02-23|0.06031|20|0.105481|14|-0.113169|13|2023-02-22|0.06023|18|0.070805|19|-0.116422|19
2023-02-24 15:50:53|IX.D.SUNFUN.IFE.IP|9510|2023-02-23 03:32:00|2023-02-23 23:58:50|7929.1|0|0.10107|2023-02-24|0.10076|3|0.057072|14|-0.079638|13|2023-02-23|0.10079|20|0.050609|8|-0.050584|8|2023-02-22|0.10044|0|0.050664|9|-0.082891|1
2023-02-24 15:50:55|IX.D.SUNDAX.IFMM.IP|10433|2023-02-23 03:31:10|2023-02-23 23:58:50|15508.4|0|0.07762|2023-02-24|0.07727|3|0.065258|13|-0.107342|13|2023-02-23|0.07726|20|0.083679|14|-0.077486|13|2023-02-22|0.07779|18|0.091372|12|-0.072058|8
2023-02-24 23:19:47|IX.D.SPTRD.IFE.IP|2219|2023-02-24 15:46:10|2023-02-24 21:59:50|3968.12|511.5|0.00935|2023-02-24|0.01008|20|0.107176|20|-0.144647|13|2023-02-23|0.00996|20|0.100106|19|-0.140239|13|2023-02-22|0.00997|18|0.102975|19|-0.131363|19
2023-02-24 23:19:48|IX.D.RUSSELL.IFM.IP|2169|2023-02-24 15:46:10|2023-02-24 21:59:50|1887.3|47.8|0.01552|2023-02-24|0.01572|1|0.133|14|-0.179951|13|2023-02-23|0.01572|14|0.121263|19|-0.183007|14|2023-02-22|0.01577|18|0.142631|14|-0.168741|19
2023-02-24 23:19:49|IX.D.DOW.IFE.IP|2159|2023-02-24 15:46:10|2023-02-24 21:59:50|32787.4|43.3|0.0081|2023-02-24|0.00731|19|0.096093|20|-0.135392|13|2023-02-23|0.00724|15|0.105453|14|-0.110115|13|2023-02-22|0.00723|17|0.099422|19|-0.116391|19
2023-02-24 23:19:51|IX.D.FANG.IFM.IP|2180|2023-02-24 15:46:20|2023-02-24 22:00:00|5387.1|0|0.03657|2023-02-24|0.03346|20|0.160376|16|-0.190959|13|2023-02-23|0.03267|20|0.143441|15|-0.235605|14|2023-02-22|0.03321|18|0.252249|21|-0.246461|21
2023-02-24 23:19:53|IX.D.NASDAQ.IFM.IP|2230|2023-02-24 15:46:20|2023-02-24 21:59:50|11972.1|152.8|0.00958|2023-02-24|0.00836|20|0.135685|16|-0.154485|13|2023-02-23|0.0082|20|0.136926|19|-0.180381|13|2023-02-22|0.00825|18|0.155012|19|-0.174003|19
2023-02-24 23:19:54|IX.D.ASX.IFD.IP|1575|2023-02-24 15:46:20|2023-02-24 21:59:50|7247.6|2.9|0.04079|2023-02-24|0.01369|0|0.06913|14|-0.096436|13|2023-02-23|0.01371|0|0.096269|22|-0.116737|22|2023-02-22|0.01368|2|0.13045|0|-0.075399|0
2023-02-24 23:19:55|TM.D.BOVESPA.IFM.IP|2034|2023-02-24 15:46:20|2023-02-24 21:31:20|105725|0|0.69601|2023-02-24|0.0933|12|0.135255|13|-0.107221|13|2023-02-23|0.09317|12|0.088719|13|-0.149261|13|2023-02-22|0.1062|17|0.102765|19|-0.157269|16
2023-02-24 23:19:56|IX.D.CAC.IFM.IP|1953|2023-02-24 15:46:20|2023-02-24 21:59:50|7216.1|12.8|0.02751|2023-02-24|0.01362|8|0.079214|17|-0.104212|16|2023-02-23|0.01362|15|0.094414|0|-0.07095|13|2023-02-22|0.01371|13|0.103292|12|-0.068305|19
2023-02-24 23:19:57|IX.D.XINHUA.IFM.IP|1640|2023-02-24 15:46:20|2023-02-24 21:59:50|13126.4|13.2|12.24586|2023-02-24|0.07431|1|0.121003|1|-0.137327|1|2023-02-23|0.07365|1|0.121578|1|-0.095662|1|2023-02-22|0.07337|2|0.091848|1|-0.117345|1
2023-02-24 23:19:58|IX.D.HSCHIN.IFU.IP|1728|2023-02-24 15:46:20|2023-02-24 21:59:50|6602.4|4.2|0.16834|2023-02-24|0.08891|5|0.132751|1|-0.132673|1|2023-02-23|0.08685|3|0.220462|1|-0.146458|1|2023-02-22|0.08715|3|0.305381|1|-0.414528|8
2023-02-24 23:19:59|IX.D.DEN25.IFM.IP|34|2023-02-24 15:46:20|2023-02-24 15:54:40|1770|0.7|0.05645|2023-02-24|0.05594|10|0.084067|12|-1.897794|13|2023-02-23|0.05543|8|2.11676|8|-2.056343|8|2023-02-22|0.05629|13|0.06221|9|-0.067923|11
2023-02-24 23:20:00|IX.D.EMGMKT.IFE.IP|1825|2023-02-24 15:46:20|2023-02-24 21:59:50|963.5|33.6|0.03762|2023-02-24|0.05191|15|0.121581|1|-0.10321|13|2023-02-23|0.05052|15|0.100604|14|-0.080678|13|2023-02-22|0.05092|18|0.091389|14|-0.091594|19
2023-02-24 23:20:01|IX.D.STXE.IFM.IP|1718|2023-02-24 15:46:30|2023-02-24 21:59:50|4193.29|314.8|0.02303|2023-02-24|0.03511|7|0.071689|17|-0.119539|16|2023-02-23|0.03505|20|0.070092|14|-0.058588|13|2023-02-22|0.03528|18|0.094684|12|-0.094045|19
2023-02-24 23:20:02|IX.D.FTSE.CFD.IP|1980|2023-02-24 15:46:30|2023-02-24 21:59:50|7909|17.7|0.02505|2023-02-24|0.01261|8|0.060848|14|-0.066993|13|2023-02-23|0.01262|14|0.067039|8|-0.056878|8|2023-02-22|0.01262|14|0.05049|8|-0.075337|1
2023-02-24 23:20:03|KB.D.MID250.CASH.IP|261|2023-02-24 15:46:30|2023-02-24 16:29:50|19706.82|0|0|2023-02-24|0|8|0.05115|13|-0.057474|13|2023-02-23|0|8|0.066144|13|-0.029057|14|2023-02-22|0|8|0.036392|12|-0.036098|8
2023-02-24 23:20:04|IX.D.DAX.IFMM.IP|2022|2023-02-24 15:46:30|2023-02-24 21:59:50|15231.7|15.3|0.01923|2023-02-24|0.00904|8|0.07557|17|-0.107309|13|2023-02-23|0.00902|15|0.090091|14|-0.077457|13|2023-02-22|0.0091|13|0.107662|12|-0.077739|19
2023-02-24 23:20:05|TM.D.MDAX.IFM.IP|15|2023-02-24 16:08:50|2023-02-24 16:28:20|28484|5.8|0.01266|2023-02-24|0.02084|9|0.038579|13|-0.049218|13|2023-02-23|0.02088|12|0.111631|9|-0.00698|10|2023-02-22|0.02109|8|0.116295|16|-0.003536|15
2023-02-24 23:20:05|TM.D.TECDAX.IFM.IP|294|2023-02-24 15:46:30|2023-02-24 20:57:30||0.1|26.71498|2023-02-24|29.13636|7|0.917859|9|-1.285468|16|2023-02-23|26.47179|7|0.904977|16|-0.752226|12|2023-02-22|21.72516|17|0.612341|16|-1.240695|16
2023-02-24 23:20:06|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-02-24|56.64114|13|0.129462|13|-0.128781|10|2023-02-23|37.12052|11|0.231188|8|-0.36461|8|2023-02-22|48.11666|13|0.177122|9|-0.140077|10
2023-02-24 23:20:08|IX.D.HANGSENG.IFU.IP|1993|2023-02-24 15:46:30|2023-02-24 21:59:50|19691.5|2.2|0.08796|2023-02-24|0.0249|5|0.212852|9|-0.126467|1|2023-02-23|0.02435|3|0.146547|1|-0.132589|1|2023-02-22|0.02434|3|0.216418|1|-0.170275|8
2023-02-24 23:20:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 23:20:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 23:20:10|IX.D.MIB.IFM.IP|1577|2023-02-24 15:46:30|2023-02-24 21:59:50|27072.9|2.5|15.26867|2023-02-24|0.0548|9|0.073791|13|-0.110412|13|2023-02-23|0.05473|20|0.073517|8|-0.064252|9|2023-02-22|0.05509|8|0.101921|12|-0.092484|11
2023-02-24 23:20:11|IX.D.NIKKEI.IFD.IP|1273|2023-02-24 15:46:30|2023-02-24 21:59:50|27327.5|5.3|0.02215|2023-02-24|0.02553|5|0.082865|0|-0.091058|1|2023-02-23|0.02572|20|0.05532|0|-0.064326|14|2023-02-22|0.02572|0|0.064563|19|-0.064534|19
2023-02-24 23:20:11|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-02-24|0.20561|0|0.275236|0|-0.103384|3|2023-02-23|0.20447|0|0.034393|7|-0.068456|3|2023-02-22|0.20406|0|0.102208|3|-0.102034|3
2023-02-24 23:20:12|IX.D.AEX.IFM.IP|1324|2023-02-24 15:46:30|2023-02-24 21:53:00|749.81|4.1|0.03329|2023-02-24|0.01318|8|0.093682|17|-0.119477|13|2023-02-23|0.01315|14|0.105766|7|-0.105229|13|2023-02-22|0.0132|13|0.105967|8|-0.079282|19
2023-02-24 23:20:13|IX.D.OBX.IFM.IP|1404|2023-02-24 15:46:30|2023-02-24 21:59:50|1116.03|0|0.13455|2023-02-24|0.13341|3|0.105989|8|-0.09757|8|2023-02-23|0.1334|20|0.056189|19|-0.140352|8|2023-02-22|0.13448|18|0.216767|15|-0.300818|8
2023-02-24 23:20:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 23:20:14|IX.D.SINGAPORE.IFM.IP|1259|2023-02-24 15:46:40|2023-02-24 21:30:50|293.67|1.9|25.91651|2023-02-24|10.10894|21|0.084634|1|-0.152599|0|2023-02-23|0.20343|22|0.083696|1|-0.067581|14|2023-02-22|0.20108|22|0.067024|19|-0.133556|1
2023-02-24 23:20:15|IX.D.SAF.IFMMX.IP|1999|2023-02-24 15:46:40|2023-02-24 22:00:00|70947|0|0.14109|2023-02-24|0.1373|1|0.096336|7|-0.121402|13|2023-02-23|0.13714|20|0.098281|7|-0.085498|8|2023-02-22|0.13761|3|0.140692|6|-0.094542|15
2023-02-24 23:20:16|IX.D.IBEX.IFM.IP|1482|2023-02-24 15:46:30|2023-02-24 22:00:00|9226|1.9|8.24449|2023-02-24|0.05376|9|0.075709|7|-0.076068|16|2023-02-23|0.05413|15|0.070764|8|-0.064961|14|2023-02-22|0.05422|7|0.071013|12|-0.075064|19
2023-02-24 23:20:18|IX.D.OMX.IFM.IP|1696|2023-02-24 15:46:40|2023-02-24 22:00:00|2206.65|11.6|0.0613|2023-02-24|0.02236|8|0.157931|8|-0.095411|13|2023-02-23|0.02234|14|0.112284|7|-0.072896|13|2023-02-22|0.02251|13|0.067798|12|-0.084767|8
2023-02-24 23:20:19|IX.D.SMI.IFM.IP|1604|2023-02-24 15:46:30|2023-02-24 21:59:50|11202.2|4.4|0.02027|2023-02-24|0.0177|8|0.061977|8|-0.093439|13|2023-02-23|0.01768|7|0.066655|19|-0.066526|13|2023-02-22|0.01767|18|0.079891|8|-0.07511|19
2023-02-24 23:20:20|IX.D.TAIEX.IFU.IP|1918|2023-02-24 15:46:40|2023-02-24 21:59:50|15419.6|6.2|0.04052|2023-02-24|0.02562|1|0.090904|7|-0.065075|6|2023-02-23|0.02561|3|0.502934|0|-0.076398|6|2023-02-22|0.02602|3|0.077962|12|-0.07496|1
2023-02-24 23:20:20|KB.D.TK.CASH.IP|43|2023-02-24 15:47:00|2023-02-24 16:29:00|6683.99|0|0|2023-02-24|0|8|0||0||2023-02-23|0|8|0||0||2023-02-22|0|8|0||0|
2023-02-24 23:20:21|CC.D.VSTOXX.UNC.IP|876|2023-02-24 15:46:50|2023-02-24 21:00:00|20.98|5|0.34553|2023-02-24|0.37736|15|0.654912|0|-0.551932|1|2023-02-23|0.3911|17|0.344149|5|-0.552764|20|2023-02-22|0.37705|11|0.244618|19|-0.527831|5
2023-02-24 23:20:22|CC.D.VIX.UME.IP|1727|2023-02-24 15:46:50|2023-02-24 21:59:50|22.37|13.9|0.32406|2023-02-24|0.70415|15|0.3615|13|-0.529101|15|2023-02-23|0.7176|17|0.414174|14|-0.230521|15|2023-02-22|0.72036|21|0.180587|21|-0.179453|21
2023-02-24 23:20:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 23:20:23|IR.D.FLG.FWM1.IP|706|2023-02-24 15:46:40|2023-02-24 17:59:50|10051|20.2|11.35121|2023-02-24|1.44864|14|0.098435|8|-0.178518|13|2023-02-23|4.01731|15|0.03988|13|-0.099512|13|2023-02-22|9.86472|12|0.069735|9|-0.059601|8
2023-02-24 23:20:24|IR.D.ULTRA100.FWM2.IP|2025|2023-02-24 15:46:40|2023-02-24 21:59:50|13480.8|48.8|0.01414|2023-02-24|0.02925|6|0.125696|13|-0.230578|13|2023-02-23|0.02926|19|0.092254|14|-0.196394|13|2023-02-22|0.02951|23|0.022879|23|-0.011806|23
2023-02-24 23:20:25|IR.D.BOND100.FWM2.IP|1880|2023-02-24 15:46:40|2023-02-24 21:59:50|12502.7|56.3|0.00962|2023-02-24|0.03163|6|0.111599|13|-0.174421|13|2023-02-23|0.03164|19|0.062301|13|-0.162062|13|2023-02-22|0.03183|23|0.037414|23|-0.024665|23
2023-02-24 23:20:25|IR.D.10YEAR100.FWM2.IP|2148|2023-02-24 15:46:50|2023-02-24 21:59:50||212.5|0.00823|2023-02-24|0.03571|6|0.055592|13|-0.140704|13|2023-02-23|0.03573|19|0.042222|13|-0.11922|13|2023-02-22|0.03581|23|0.014325|23|-0.013432|23
2023-02-24 23:20:26|IR.D.JGB.FWM2.IP|398|2023-02-24 15:46:50|2023-02-24 17:59:50|14640|0.1|42.72893|2023-02-24|23.43765|3|0.013659|14|-0.020482|15|2023-02-23|0.04104|0|0.061547|12|-0.020509|5|2023-02-22|85.73481|23|0.006842|23|0|
2023-02-24 23:20:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 23:20:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 23:20:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 23:20:28|IR.D.05YEAR100.FWM2.IP|2099|2023-02-24 15:46:50|2023-02-24 21:59:50||219.2|0.00731|2023-02-24|0.01862|0|0.046706|13|-0.112984|13|2023-02-23|0.01862|19|0.028965|13|-0.083961|13|2023-02-22|0.01865|23|0.00373|23|-0.011189|23
2023-02-24 23:20:29|CC.D.DX.UME.IP|1888|2023-02-24 15:46:50|2023-02-24 21:59:50|10487.4|2.7|0.0461|2023-02-24|0.04768|21|0.130041|13|-0.05246|15|2023-02-23|0.0479|17|0.036421|18|-0.052819|14|2023-02-22|0.04798|20|0.052833|19|-0.054789|19
2023-02-24 23:20:32|CS.D.BITCOIN.CFE.IP|2233|2023-02-24 15:46:50|2023-02-24 21:58:50|23083.7|30.1|0.36345|2023-02-24|0.34991|1|0.287509|16|-0.26449|16|2023-02-23|0.34305|3|0.166182|13|-0.260228|13|2023-02-22|0.34473|0|0.199659|15|-0.244937|2
2023-02-24 23:20:34|CS.D.ETHUSD.CFE.IP|2230|2023-02-24 15:47:00|2023-02-24 21:58:50|1601.25|24.1|0.38826|2023-02-24|0.37475|1|0.295301|16|-0.352604|16|2023-02-23|0.37149|3|0.210211|13|-0.418365|17|2023-02-22|0.37417|0|0.204783|23|-0.436997|2
2023-02-24 23:20:36|CS.D.CRYPTOB10.CFD.IP|2232|2023-02-24 15:47:00|2023-02-24 21:58:50|7393.95|9.4|1.07952|2023-02-24|1.0392|1|0.113403|19|-0.182941|16|2023-02-23|1.02215|3|0.124345|13|-0.15447|17|2023-02-22|1.02818|0|0.139342|19|-0.151395|15
2023-02-24 23:20:36|CS.D.USDBRL.MINI.IP|1480|2023-02-24 15:47:00|2023-02-24 19:59:50|51963.5|17.7|0.09628|2023-02-24|0.09612|19|0.141363|13|-0.105924|15|2023-02-23|0.09701|13|0.153153|13|-0.078026|14|2023-02-22|0.09629|16|0.099057|16|-0.075351|16
2023-02-24 23:20:37|CS.D.USDINR.MINI.IP|831|2023-02-24 15:47:00|2023-02-24 20:57:50|8291.5|3|0.30124|2023-02-24|0.18106|7|0.072362|14|-0.063962|13|2023-02-23|0.18114|6|0.067751|16|-0.072558|16|2023-02-22|0.18096|6|0.084528|14|-0.075986|14
2023-02-24 23:20:38|CS.D.USDTWD.MINI.IP|441|2023-02-24 15:48:10|2023-02-24 20:58:50|30555.2|2.2|2.15237|2023-02-24|0.09267|5|0.149821|10|-0.168891|13|2023-02-23|0.09223|4|0.051281|3|-0.064439|19|2023-02-22|0.07733|3|0.062099|2|-0.046626|19
2023-02-24 23:20:40|CS.D.EURGBP.MINI.IP|2186|2023-02-24 15:47:00|2023-02-24 21:58:50|8829.2|11.4|0.01145|2023-02-24|0.01046|12|0.050983|21|-0.048726|13|2023-02-23|0.01042|12|0.040869|13|-0.032938|10|2023-02-22|0.01045|15|0.047745|19|-0.039765|18
2023-02-24 23:20:41|CS.D.EURUSD.MINI.IP|2194|2023-02-24 15:47:00|2023-02-24 21:58:50|10545.1|14.7|0.00662|2023-02-24|0.00625|18|0.059739|15|-0.117384|13|2023-02-23|0.00615|17|0.052858|13|-0.10549|13|2023-02-22|0.00609|17|0.053671|19|-0.068774|19
2023-02-24 23:20:43|CS.D.GBPUSD.MINI.IP|2169|2023-02-24 15:47:00|2023-02-24 21:58:50|11939.7|15.3|0.01199|2023-02-24|0.0116|17|0.089524|13|-0.152063|13|2023-02-23|0.0115|19|0.070479|14|-0.107049|13|2023-02-22|0.01139|17|0.070473|19|-0.052234|16
2023-02-24 23:20:44|CS.D.NZDUSD.MINI.IP|2144|2023-02-24 15:47:10|2023-02-24 21:58:50|6162.9|9.2|0.03664|2023-02-24|0.02975|12|0.097431|15|-0.119929|13|2023-02-23|0.02892|19|0.088199|14|-0.152608|13|2023-02-22|0.02887|13|0.170254|1|-0.10426|1
2023-02-24 23:20:46|CS.D.USDCAD.MINI.IP|2188|2023-02-24 15:47:10|2023-02-24 21:58:50|13606.8|17|0.01282|2023-02-24|0.01197|16|0.063854|14|-0.068165|15|2023-02-23|0.01127|18|0.076835|13|-0.039923|14|2023-02-22|0.01093|16|0.042822|22|-0.062044|19
2023-02-24 23:20:47|CS.D.USDCHF.MINI.IP|2143|2023-02-24 15:47:10|2023-02-24 21:58:50|9409.1|11.3|0.02076|2023-02-24|0.0179|15|0.052271|13|-0.060946|10|2023-02-23|0.01766|12|0.097603|13|-0.053626|14|2023-02-22|0.01764|14|0.049443|19|-0.058075|19
2023-02-24 23:20:49|CS.D.USDCNH.MINI.IP|2229|2023-02-24 15:47:10|2023-02-24 21:58:50|69786|18.8|0.02507|2023-02-24|0.01522|11|0.040522|13|-0.040393|21|2023-02-23|0.01504|4|0.076943|22|-0.075892|22|2023-02-22|0.0147|4|0.067118|22|-0.090378|21
2023-02-24 23:20:51|CS.D.USDDKK.MINI.IP|2210|2023-02-24 15:47:10|2023-02-24 21:58:50|70581.2|19.5|0.02246|2023-02-24|0.02136|19|0.121367|13|-0.052999|14|2023-02-23|0.02146|12|0.105152|13|-0.073586|22|2023-02-22|0.02162|13|0.067025|19|-0.057219|19
2023-02-24 23:20:53|CS.D.USDHUF.MINI.IP|2226|2023-02-24 15:47:20|2023-02-24 21:58:50|35986.2|15.9|0.06835|2023-02-24|0.05554|18|0.134236|13|-0.154966|15|2023-02-23|0.05551|11|0.16672|18|-0.146209|7|2023-02-22|0.05559|20|0.119832|9|-0.157177|7
2023-02-24 23:20:54|CS.D.USDJPY.MINI.IP|2159|2023-02-24 15:47:20|2023-02-24 21:58:50|13649|14.7|0.05375|2023-02-24|0.00727|17|0.196031|13|-0.069975|0|2023-02-23|0.0074|12|0.104428|13|-0.06298|14|2023-02-22|0.00733|17|0.05641|22|-0.078572|21
2023-02-24 23:20:55|CS.D.USDKRW.MINI.IP|1077|2023-02-24 15:49:30|2023-02-24 20:58:50|131368.5|3.2|0.15215|2023-02-24|0.07687|4|0.090536|13|-0.073581|13|2023-02-23|0.07683|1|0.116692|13|-0.079506|13|2023-02-22|0.07675|6|0.072536|0|-0.111897|18
2023-02-24 23:20:57|CS.D.USDMXN.MINI.IP|2229|2023-02-24 15:47:20|2023-02-24 21:58:50|183843.5|22.1|0.07601|2023-02-24|0.04988|14|0.097516|13|-0.085719|14|2023-02-23|0.04039|15|0.096172|13|-0.066408|22|2023-02-22|0.03709|16|0.074877|13|-0.068048|12
2023-02-24 23:20:59|CS.D.USDNOK.MINI.IP|2229|2023-02-24 15:47:20|2023-02-24 21:58:50|103852.9|43.1|0.0399|2023-02-24|0.02425|12|0.22908|15|-0.133581|19|2023-02-23|0.02418|11|0.149899|13|-0.12041|22|2023-02-22|0.02422|10|0.081952|0|-0.087956|0
2023-02-24 23:21:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 23:21:01|CS.D.USDSEK.MINI.IP|2228|2023-02-24 15:47:20|2023-02-24 21:58:50|105060.2|36.6|0.04354|2023-02-24|0.02415|11|0.098714|13|-0.116034|15|2023-02-23|0.02399|12|0.152684|13|-0.084694|14|2023-02-22|0.02483|13|0.081987|8|-0.086615|9
2023-02-24 23:21:03|CS.D.USDSGD.MINI.IP|2167|2023-02-24 15:47:20|2023-02-24 21:58:50|13497.7|7.6|0.07367|2023-02-24|0.02111|9|0.117198|21|-0.156937|21|2023-02-23|0.0179|3|0.107634|5|-0.109661|5|2023-02-22|0.01866|5|0.049252|23|-0.090265|22
2023-02-24 23:21:05|CS.D.USDZAR.MINI.IP|2214|2023-02-24 15:47:30|2023-02-24 21:58:50|184161.7|15.5|0.06188|2023-02-24|0.04931|12|0.115994|13|-0.079636|15|2023-02-23|0.04922|10|0.108203|13|-0.119196|22|2023-02-22|0.04942|10|0.251698|20|-0.348002|12
2023-02-24 23:21:07|CS.D.ALUMINIUM.MINI.IP|692|2023-02-24 15:47:20|2023-02-24 18:58:10|2335.8|3.1|0.25858|2023-02-24|0.25064|1|0.214749|13|-0.308483|13|2023-02-23|0.24827|1|0.146444|8|-0.284008|7|2023-02-22|0.24502|1|0.152949|8|-0.201207|7
2023-02-24 23:21:08|CO.D.CFI.FWM3.IP|350|2023-02-24 15:47:30|2023-02-24 16:59:50|9789.5|4|0.07784|2023-02-24|0.07848|10|0.326181|15|-0.220524|8|2023-02-23|0.0784|12|0.296994|14|-0.381188|10|2023-02-22|0.08715|12|0.244133|7|-0.68785|15
2023-02-24 23:21:10|CC.D.W.UME.IP|1136|2023-02-24 15:47:20|2023-02-24 19:19:50|718.9|19.8|0.04942|2023-02-24|0.07979|1|0.178571|15|-0.273486|14|2023-02-23|0.07955|16|0.133085|15|-0.185087|14|2023-02-22|0.07895|7|0.212145|14|-0.13245|14
2023-02-24 23:21:11|CC.D.KC.UME.IP|616|2023-02-24 15:47:30|2023-02-24 18:29:50|18723.3|7.4|0.07376|2023-02-24|0.10608|10|0.24017|14|-0.22653|15|2023-02-23|0.19051|16|0.315689|13|-0.224717|16|2023-02-22|0.31061|16|0.329521|13|-0.197715|9
2023-02-24 23:21:12|CS.D.COPPER.MINI.IP|1056|2023-02-24 15:47:30|2023-02-24 18:59:00|8686.1|7|0.11606|2023-02-24|0.11189|2|0.129363|15|-0.177536|13|2023-02-23|0.10962|1|0.095607|16|-0.174137|13|2023-02-22|0.1091|1|0.082333|13|-0.079312|8
2023-02-24 23:21:13|CC.D.C.UME.IP|1254|2023-02-24 15:47:30|2023-02-24 19:19:50|649.2|63.3|0.02874|2023-02-24|0.09073|3|0.122831|15|-0.183767|14|2023-02-23|0.08882|4|0.074761|16|-0.075517|17|2023-02-22|0.08818|3|0.118554|14|-0.073986|14
2023-02-24 23:21:13|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-02-24|0.28264|7|0.270232|3|-0.19239|2|2023-02-23|0.28372|15|0.105425|2|-0.134241|2|2023-02-22|0.28547|3|0.15607|13|-0.166476|3
2023-02-24 23:21:15|CS.D.CFEGOLD.CFE.IP|2218|2023-02-24 15:47:30|2023-02-24 21:58:50|1810.84|20.9|0.01991|2023-02-24|0.01727|17|0.08818|13|-0.174543|13|2023-02-23|0.01706|15|0.113916|14|-0.122738|13|2023-02-22|0.01728|15|0.086342|19|-0.082932|15
2023-02-24 23:21:16|CC.D.HO.UME.IP|2042|2023-02-24 15:47:30|2023-02-24 21:59:50|27700|3.1|0.07238|2023-02-24|0.07203|21|0.223468|17|-0.215437|14|2023-02-23|0.07377|5|0.252263|16|-0.168704|16|2023-02-22|0.07438|23|0.029776|23|-0.066852|23
2023-02-24 23:21:16|CC.D.HG.UME.IP|1818|2023-02-24 15:47:40|2023-02-24 21:59:50||5.5|0.04647|2023-02-24|0.0491|2|0.137745|14|-0.131798|14|2023-02-23|0.04795|1|0.115606|15|-0.186861|13|2023-02-22|0.04798|23|0.019191|23|-0.041493|23
2023-02-24 23:21:17|CC.D.IRON.UME.IP|0|none|||0|0|2023-02-24|0.50753|1|0.103046|13|-0.336776|1|2023-02-23|0.50658|14|0.272572|13|-0.170319|13|2023-02-22|0.50801|2|0.135701|5|-0.203137|1
2023-02-24 23:21:18|CS.D.LEAD.MINI.IP|360|2023-02-24 15:48:20|2023-02-24 18:56:50|2070|2.6|0.29332|2023-02-24|0.28934|17|0.155748|8|-0.309882|13|2023-02-23|0.28574|3|0.214383|16|-0.34133|18|2023-02-22|0.27967|12|0.191517|12|-0.401645|18
2023-02-24 23:21:19|CO.D.LH.FWM2.IP|904|2023-02-24 15:47:30|2023-02-24 19:04:50|8596|5.6|0.14221|2023-02-24|0.17286|14|0.197651|17|-0.40216|14|2023-02-23|0.17412|19|0.267753|14|-0.520954|14|2023-02-22|0.17141|14|0.252351|14|-0.260948|14
2023-02-24 23:21:19|CC.D.LC.UME.IP|803|2023-02-24 15:47:40|2023-02-24 19:04:50|16539.4|0.8|0.10719|2023-02-24|0.09935|18|0.130384|15|-0.10471|15|2023-02-23|0.07668|18|0.06775|16|-0.082242|14|2023-02-22|0.07268|19|0.095401|14|-0.081778|14
2023-02-24 23:21:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 23:21:24|CC.D.LB.UME.IP|621|2023-02-24 15:48:00|2023-02-24 20:59:50|39610.4|0.3|1.28372|2023-02-24|1.27374|20|0.54529|20|-0.352911|20|2023-02-23|1.28647|15|0.397887|15|-0.340074|15|2023-02-22|1.27051|16|0.525128|15|-0.452571|15
2023-02-24 23:21:26|CS.D.CFDSILVER.CFM.IP|2140|2023-02-24 15:47:40|2023-02-24 21:58:50|2074.8|8.5|0.11865|2023-02-24|0.09796|3|0.215002|15|-0.318078|13|2023-02-23|0.10763|14|0.199656|14|-0.265166|13|2023-02-22|0.09605|16|0.157707|19|-0.161506|15
2023-02-24 23:21:26|CC.D.NG.UME.IP|2038|2023-02-24 15:47:40|2023-02-24 21:59:50|2584|24|0.199|2023-02-24|0.11665|20|0.484653|14|-0.638213|19|2023-02-23|0.12214|20|0.587248|15|-0.710109|18|2023-02-22|0.13252|23|0.175824|23|-0.17452|23
2023-02-24 23:21:27|CC.D.CC.UME.IP|663|2023-02-24 15:47:40|2023-02-24 18:29:50|2740.6|7.8|0.07387|2023-02-24|0.14443|9|0.105432|14|-0.181153|15|2023-02-23|0.14405|13|0.159692|11|-0.223448|16|2023-02-22|0.14366|12|0.139885|12|-0.162725|14
2023-02-24 23:21:27|CS.D.NICKEL.MINI.IP|309|2023-02-24 15:47:50|2023-02-24 18:58:40|24376|1.6|0.24404|2023-02-24|0.23709|8|0.393701|13|-0.20945|18|2023-02-23|0.2297|8|0.278935|8|-0.236903|8|2023-02-22|0.22582|18|0.266535|8|-0.221843|8
2023-02-24 23:21:28|CC.D.RB.UME.IP|2007|2023-02-24 15:47:50|2023-02-24 21:59:40||3.5|0.12413|2023-02-24|0.10916|14|0.178926|15|-0.190734|14|2023-02-23|0.10105|18|0.276684|16|-0.167936|19|2023-02-22|0.15779|23|0.056004|23|-0.1909|23
2023-02-24 23:21:29|CC.D.CT.UME.IP|1164|2023-02-24 15:48:00|2023-02-24 19:19:50|8496.6|7.9|0.16702|2023-02-24|0.17693|19|0.46458|13|-0.315902|2|2023-02-23|0.18124|13|0.348406|2|-0.169285|13|2023-02-22|0.3202|4|0.244037|2|-0.189276|18
2023-02-24 23:21:30|CC.D.OJ.UME.IP|60|2023-02-24 15:49:40|2023-02-24 17:32:40|24325.4|1.5|2.8151|2023-02-24|2.84148|17|1.576971|15|-1.776818|13|2023-02-23|2.98665|14|1.705907|13|-1.897755|14|2023-02-22|2.91318|18|1.859304|13|-1.879769|13
2023-02-24 23:21:30|CC.D.SB.UME.IP|688|2023-02-24 15:47:50|2023-02-24 17:59:50|1967.8|30.3|0.0558|2023-02-24|0.14739|8|0.152726|17|-0.101714|17|2023-02-23|0.14723|18|0.198689|13|-0.125188|8|2023-02-22|0.14956|14|0.125691|8|-0.100356|8
2023-02-24 23:21:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 23:21:32|CC.D.LCO.UME.IP|2040|2023-02-24 15:47:50|2023-02-24 22:00:00|8285.1|17.5|0.28946|2023-02-24|0.04376|11|0.203923|14|-0.221409|14|2023-02-23|0.04224|19|0.176052|16|-0.156062|7|2023-02-22|0.04149|8|0.299234|14|-0.194033|14
2023-02-24 23:21:33|CC.D.CL.UME.IP|2150|2023-02-24 15:47:50|2023-02-24 21:59:50|7648.2|58|0.13165|2023-02-24|0.03904|20|0.242323|14|-0.26474|14|2023-02-23|0.03934|14|0.175124|14|-0.132005|14|2023-02-22|2.40727|23|0.039222|23|-0.014871|23
2023-02-24 23:21:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 23:21:35|CC.D.SM.UME.IP|1190|2023-02-24 15:47:50|2023-02-24 19:19:50|48055.8|16.6|0.07628|2023-02-24|0.08316|8|0.147459|14|-0.283608|14|2023-02-23|0.08347|8|0.147555|14|-0.114744|9|2023-02-22|0.08288|10|0.124875|14|-0.104916|14
2023-02-24 23:21:36|CC.D.BO.UME.IP|1255|2023-02-24 15:48:00|2023-02-24 19:19:50|6118|16.3|0.09555|2023-02-24|0.09582|8|0.145586|14|-0.338524|14|2023-02-23|0.09468|13|0.236276|14|-0.175184|17|2023-02-22|0.09491|16|0.127018|16|-0.167123|14
2023-02-24 23:21:36|CC.D.S.UME.IP|1221|2023-02-24 15:47:50|2023-02-24 19:19:50|1518.7|34.9|0.05384|2023-02-24|0.07818|10|0.125058|14|-0.157418|14|2023-02-23|0.07815|8|0.104309|14|-0.071554|14|2023-02-22|0.07749|3|0.097688|14|-0.064977|14
2023-02-24 23:21:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 23:21:38|CS.D.PLAT.CFM.IP|1146|2023-02-24 15:47:50|2023-02-24 21:58:50|907.1|2.1|0.54929|2023-02-24|0.43628|7|0.415301|15|-0.43903|21|2023-02-23|0.3878|0|0.209732|14|-0.334273|15|2023-02-22|0.32469|7|0.179268|23|-0.231068|17
2023-02-24 23:21:39|CS.D.ZINC.MINI.IP|570|2023-02-24 15:48:00|2023-02-24 18:57:10|2955.5|3.2|0.20473|2023-02-24|0.19767|2|0.196271|15|-0.224749|13|2023-02-23|0.19532|3|0.184065|8|-0.184977|18|2023-02-22|0.19316|1|0.169569|18|-0.397252|8
2023-02-24 23:21:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 23:21:40|IX.D.CANNABIS.IFD.IP|1039|2023-02-24 15:48:00|2023-02-24 20:59:50|115.37|0|5.23775|2023-02-24|5.22385|20|0.122346|14|-0.11326|20|2023-02-23|5.12088|14|0.153531|20|-0.102872|15|2023-02-22|5.0891|14|0.188776|15|-0.153912|20
2023-02-24 23:21:41|KB.D.BANKS.CASH.IP|223|2023-02-24 15:47:50|2023-02-24 16:29:50|3874|0|0|2023-02-24|0|8|0.081797|14|-0.053684|15|2023-02-23|0|8|0.181052|8|-0.09928|8|2023-02-22|0|8|0.133931|8|-0.16532|14
2023-02-24 23:21:42|KB.D.AERO.CASH.IP|229|2023-02-24 15:48:00|2023-02-24 16:29:50|5885.11|0|0|2023-02-24|0|8|0.193118|14|-0.271995|14|2023-02-23|0|8|0.261444|9|-0.266795|9|2023-02-22|0|8|0.089258|14|-0.074197|14
2023-02-24 23:21:42|KB.D.DRINKS.CASH.IP|183|2023-02-24 15:48:00|2023-02-24 16:29:50|27701.24|0|0|2023-02-24|0|8|0.126894|8|-0.094845|13|2023-02-23|0|8|0.114268|8|-0.057526|15|2023-02-22|0|8|0.077233|8|-0.064439|8
2023-02-24 23:21:43|KB.D.CHEMS.CASH.IP|105|2023-02-24 15:49:00|2023-02-24 16:29:50|12239.64|0|0|2023-02-24|0|8|0.111727|15|-0.110238|15|2023-02-23|0|8|0.093685|13|-0.088275|14|2023-02-22|0|8|0.104592|13|-0.09738|15
2023-02-24 23:21:43|KB.D.BUILD.CASH.IP|134|2023-02-24 15:48:00|2023-02-24 16:29:50|7908.55|0|0|2023-02-24|0|8|0.212094|13|-0.085185|14|2023-02-23|0|8|0.117123|8|-0.111555|16|2023-02-22|0|8|0.118323|9|-0.085745|8
2023-02-24 23:21:44|KB.D.ELECTY.CASH.IP|94|2023-02-24 15:48:00|2023-02-24 16:29:50|10832.42|0|0|2023-02-24|0|8|0.086357|8|-0.120263|8|2023-02-23|0|8|0.125154|9|-0.149844|8|2023-02-22|0|8|0.099457|13|-0.080626|14
2023-02-24 23:21:45|KB.D.EE.CASH.IP|107|2023-02-24 15:49:20|2023-02-24 16:29:50|9686.46|0|0|2023-02-24|0|8|0.158124|13|-0.075002|15|2023-02-23|0|8|0.115199|14|-0.156245|8|2023-02-22|0|8|0.077414|9|-0.058192|8
2023-02-24 23:21:45|KB.D.SPECFINAN.CASH.IP|218|2023-02-24 15:48:00|2023-02-24 16:29:50|10900.33|0|0|2023-02-24|0|8|0.099417|13|-0.097728|13|2023-02-23|0|8|0.088238|12|-0.044806|14|2023-02-22|0|8|0.054989|15|-0.054125|10
2023-02-24 23:21:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 23:21:46|KB.D.FDR.CASH.IP|188|2023-02-24 15:48:10|2023-02-24 16:29:50|4204.7|0|0|2023-02-24|0|8|0.062404|14|-0.060712|13|2023-02-23|0|8|0.037508|14|-0.054222|8|2023-02-22|0|8|0.089541|9|-0.09123|13
2023-02-24 23:21:47|KB.D.FOOD.CASH.IP|143|2023-02-24 15:49:00|2023-02-24 16:29:50|6551.3|0|0|2023-02-24|0|8|0.060918|8|-0.080426|13|2023-02-23|0|8|0.051436|12|-0.085931|15|2023-02-22|0|8|0.093231|14|-0.056059|8
2023-02-24 23:21:47|KB.D.WATER.CASH.IP|102|2023-02-24 15:48:30|2023-02-24 16:29:50|5955.59|0|0|2023-02-24|0|8|0.06527|9|-0.089614|14|2023-02-23|0|8|0.130793|8|-0.096542|13|2023-02-22|0|8|0.067186|14|-0.082841|15
2023-02-24 23:21:48|KB.D.GINDU.CASH.IP|160|2023-02-24 15:48:30|2023-02-24 16:29:50|6383.09|0|0|2023-02-24|0|8|0.066419|13|-0.072301|13|2023-02-23|0|8|0.095746|8|-0.087649|9|2023-02-22|0|8|0.06383|14|-0.055235|15
2023-02-24 23:21:49|KB.D.RETAIL.CASH.IP|201|2023-02-24 15:48:10|2023-02-24 16:29:50|2416.6|0|0|2023-02-24|0|8|0.103566|13|-0.072615|13|2023-02-23|0|8|0.113847|8|-0.111754|13|2023-02-22|0|8|0.066011|14|-0.117295|12
2023-02-24 23:21:49|KB.D.HEALTH.CASH.IP|63|2023-02-24 15:48:20|2023-02-24 16:29:50|5781.74|0|0|2023-02-24|0|8|0.10593|8|-0.129388|14|2023-02-23|0|8|0.091772|10|-0.091375|13|2023-02-22|0|8|0.123122|11|-0.091313|14
2023-02-24 23:21:50|KB.D.HSEHLD.CASH.IP|153|2023-02-24 15:48:20|2023-02-24 16:29:50|11363.86|0|0|2023-02-24|0|8|0.15709|13|-0.134786|13|2023-02-23|0|8|0.155206|8|-0.122083|9|2023-02-22|0|8|0.08743|11|-0.107866|10
2023-02-24 23:21:51|KB.D.ENGINE.CASH.IP|86|2023-02-24 15:48:40|2023-02-24 16:29:40|15240.48|0|0|2023-02-24|0|8|0.123406|8|-0.098675|14|2023-02-23|0|8|0.124065|14|-0.060988|15|2023-02-22|0|8|0.092216|8|-0.119268|11
2023-02-24 23:21:51|KB.D.BUS.CASH.IP|65|2023-02-24 15:48:10|2023-02-24 16:29:50|3969.79|0|0|2023-02-24|0|8|0.099771|13|-0.159126|13|2023-02-23|0|8|0.164797|8|-0.096758|11|2023-02-22|0|8|0.129894|9|-0.065097|12
2023-02-24 23:21:52|KB.D.LIFE.CASH.IP|131|2023-02-24 15:48:10|2023-02-24 16:29:50|7365.93|0|0|2023-02-24|0|8|0.107089|13|-0.102674|13|2023-02-23|0|8|0.177359|8|-0.123033|10|2023-02-22|0|8|0.115601|9|-0.08499|8
2023-02-24 23:21:52|KB.D.MEDIA.CASH.IP|145|2023-02-24 15:48:10|2023-02-24 16:29:50|10072.36|0|0|2023-02-24|0|8|0.072983|13|-0.070065|12|2023-02-23|0|8|0.107904|10|-0.080689|13|2023-02-22|0|8|0.098834|8|-0.067086|8
2023-02-24 23:21:53|KB.D.MINING.CASH.IP|65|2023-02-24 15:49:20|2023-02-24 16:29:50|10262.99|0|0|2023-02-24|0|8|0.343901|13|-0.105014|9|2023-02-23|0|8|0.338661|14|-0.127712|13|2023-02-22|0|8|0.115437|15|-0.094703|8
2023-02-24 23:21:53|KB.D.INSURANCE.CASH.IP|83|2023-02-24 15:48:10|2023-02-24 16:29:50|3266.52|0|0|2023-02-24|0|8|0.062875|11|-0.069157|12|2023-02-23|0|8|0.07369|11|-0.090057|9|2023-02-22|0|8|0.065736|16|-0.069534|15
2023-02-24 23:21:54|KB.D.OIL.CASH.IP|213|2023-02-24 15:48:10|2023-02-24 16:29:50|8946.97|0|0|2023-02-24|0|8|0.108446|14|-0.076513|14|2023-02-23|0|8|0.082131|14|-0.094517|14|2023-02-22|0|8|0.116847|14|-0.115472|14
2023-02-24 23:21:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-24 23:21:55|KB.D.PGOODS.CASH.IP|100|2023-02-24 15:48:10|2023-02-24 16:29:50|34339.39|0|0|2023-02-24|0|8|0.129653|13|-0.207464|13|2023-02-23|0|8|0.10246|8|-0.092395|8|2023-02-22|0|8|0.124401|13|-0.121141|8
2023-02-24 23:21:56|KB.D.REAL.CASH.IP|165|2023-02-24 15:48:10|2023-02-24 16:29:50|2382.78|0|0|2023-02-24|0|8|0.089471|16|-0.106432|14|2023-02-23|0|8|0.095514|14|-0.09094|12|2023-02-22|0|8|0.109165|9|-0.099656|8
2023-02-24 23:21:56|KB.D.SOFT.CASH.IP|142|2023-02-24 15:48:10|2023-02-24 16:29:50|1852.26|0|0|2023-02-24|0|8|0.060615|13|-0.08402|14|2023-02-23|0|8|0.068879|14|-0.049155|8|2023-02-22|0|8|0.057804|9|-0.079549|8
2023-02-24 23:21:57|KB.D.SUPPORT.CASH.IP|199|2023-02-24 15:48:30|2023-02-24 16:29:50|10343.87|0|0|2023-02-24|0|8|0.095918|15|-0.116972|13|2023-02-23|0|8|0.070996|14|-0.07643|13|2023-02-22|0|8|0.054131|13|-0.102795|8
2023-02-24 23:21:57|KB.D.TOBACCO.CASH.IP|116|2023-02-24 15:48:30|2023-02-24 16:29:50|35107.62|0|0|2023-02-24|0|8|0.135136|14|-0.071778|14|2023-02-23|0|8|0.062039|14|-0.062165|14|2023-02-22|0|8|0.074839|9|-0.069024|9
2023-02-24 23:21:58|KB.D.HOTELS.CASH.IP|240|2023-02-24 15:48:20|2023-02-24 16:29:50|7127.07|0|0|2023-02-24|0|8|0.176225|13|-0.134284|13|2023-02-23|0|8|0.209892|15|-0.092715|15|2023-02-22|0|8|0.088152|14|-0.096854|8
2023-02-24 23:21:59|KB.D.PHARMA.IFM.IP|174|2023-02-24 15:48:40|2023-02-24 16:29:50|20887|0|6.57744|2023-02-24|3.06979|14|0.066657|14|-0.099881|13|2023-02-23|5.8672|8|0.070728|8|-0.06169|14|2023-02-22|6.19417|8|0.060191|13|-0.092631|14
2023-02-24 23:21:59|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-02-24|0.40076|4|0||0||2023-02-23|0.4014|23|0||0||2023-02-22|0.40154|23|0||0|
2023-02-24 23:22:00|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-02-24|0.40107|4|0||0||2023-02-23|0.39847|4|0||0||2023-02-22|0.40239|23|0||0|
2023-02-24 23:22:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-02-24|0.40047|2|0||0||2023-02-23|0.40066|2|0||0||2023-02-22|0.40092|23|0||0|
2023-02-24 23:22:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-02-24|0.40049|1|0||0||2023-02-23|0.40074|0|0||0||2023-02-22|0.4008|23|0||0|
2023-02-24 23:22:01|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-02-24|0.3998|1|0||0||2023-02-23|0.4002|0|0||0||2023-02-22|0.3997|23|0||0|
2023-02-24 23:22:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-02-24|0.40077|3|0||0||2023-02-23|0.40075|4|0||0||2023-02-22|0.40082|23|0||0|
2023-02-24 23:22:02|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-02-24|0.39977|2|0||0||2023-02-23|0.4003|23|0||0||2023-02-22|0.40059|23|0||0|
2023-02-24 23:22:03|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-02-24|0.40067|2|0||0||2023-02-23|0.40079|4|0||0||2023-02-22|0.40087|23|0||0|
2023-02-24 23:22:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-02-24|0.40055|0|0||0||2023-02-23|0.40019|4|0||0||2023-02-22|0.40077|23|0||0|
2023-02-24 23:22:04|SE.D.MMM.CASH.IP|1908|2023-02-24 15:48:20|2023-02-24 21:59:10||654.2|4.06164|2023-02-24|0.86592|20|1.022875|9|-0.705271|21|2023-02-23|1.22654|10|1.390574|9|-0.844657|21|2023-02-22|0.02081|20|9.109109|9|-0.403892|21
2023-02-24 23:22:05|SA.D.AXP.CASH.IP|1828|2023-02-24 15:48:20|2023-02-24 21:53:10||373.4|10.54214|2023-02-24|6.7386|20|1.660819|9|-1.199495|21|2023-02-23|0.57241|0|1.958944|9|-2.42092|21|2023-02-22|2.83972|9|2.149899|9|-2.448793|21
2023-02-24 23:22:06|UA.D.AAPL.CASH.IP|2121|2023-02-24 15:48:30|2023-02-24 21:59:50|14662|10046.7|1.37531|2023-02-24|0.00786|18|0.184363|20|-0.303972|13|2023-02-23|0.00757|20|0.188451|19|-0.166778|13|2023-02-22|0.00874|17|0.161052|14|-0.201072|19
2023-02-24 23:22:07|SA.D.BA.CASH.IP|2008|2023-02-24 15:48:30|2023-02-24 21:58:30||1748.7|3.2699|2023-02-24|0.32641|15|0.629402|9|-0.720216|14|2023-02-23|2.28838|20|0.82224|9|-2.711293|21|2023-02-22|1.16646|20|2.627093|9|-0.694816|21
2023-02-24 23:22:07|SB.D.CAT.CASH.IP|1842|2023-02-24 15:48:30|2023-02-24 21:54:00||402.3|3.83676|2023-02-24|2.16486|15|1.89166|9|-0.889454|21|2023-02-23|0.45837|11|4.548673|9|-0.815332|21|2023-02-22|1.1355|20|1.237288|9|-0.794652|21
2023-02-24 23:22:08|SB.D.CVX.CASH.IP|1898|2023-02-24 15:48:30|2023-02-24 21:58:10||1189.3|0.49036|2023-02-24|0.01381|20|0.863247|21|-1.084278|9|2023-02-23|0.01805|16|1.496834|9|-0.82361|9|2023-02-22|0.01277|20|2.820612|9|-0.829539|21