2023-02-23 03:26:50|IX.D.SPTRD.IFE.IP|10441|2023-02-21 18:26:40|2023-02-21 23:59:50|4002.42|240.1|0.01139|2023-02-23|0.01496|3|0.012494|1|-0.018729|0|2023-02-22|0.00997|18|0.102975|19|-0.131363|19|2023-02-21|0.00994|15|0.093746|19|-0.093613|20
2023-02-23 03:26:51|IX.D.RUSSELL.IFM.IP|9938|2023-02-21 18:26:40|2023-02-21 23:59:50|1892|25.1|0.01568|2023-02-23|0.01577|2|0.015804|0|-0.031582|0|2023-02-22|0.01577|18|0.142631|14|-0.168741|19|2023-02-21|0.01548|0|0.116254|19|-0.114464|14
2023-02-23 03:26:52|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-02-23|0.01496|3|0.012494|1|-0.018729|0|2023-02-22|0.00997|18|0.102975|19|-0.131363|19|2023-02-21|0.00994|15|0.093746|19|-0.093613|20
2023-02-23 03:26:52|IX.D.DOW.IFE.IP|10731|2023-02-21 18:26:40|2023-02-21 23:59:50|33173|19.7|0.01166|2023-02-23|0.01449|2|0.019643|0|-0.021146|0|2023-02-22|0.00723|17|0.099422|19|-0.116391|19|2023-02-21|0.00719|15|0.118046|14|-0.071595|14
2023-02-23 03:26:53|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-02-23|0.01577|2|0.015804|0|-0.031582|0|2023-02-22|0.01577|18|0.142631|14|-0.168741|19|2023-02-21|0.01548|0|0.116254|19|-0.114464|14
2023-02-23 03:26:54|IX.D.FANG.IFM.IP|11538|2023-02-21 18:26:40|2023-02-21 23:59:50|5384.7|0|0.06082|2023-02-23|0.05481|0|0.030965|1|-0.020025|1|2023-02-22|0.03321|18|0.252249|21|-0.246461|21|2023-02-21|0.03297|15|0.524694|9|-0.151594|20
2023-02-23 03:26:54|IX.D.DOW.IFE.IP|0|none|||0|0|2023-02-23|0.01449|2|0.019643|0|-0.021146|0|2023-02-22|0.00723|17|0.099422|19|-0.116391|19|2023-02-21|0.00719|15|0.118046|14|-0.071595|14
2023-02-23 03:26:55|IX.D.NASDAQ.IFM.IP|11558|2023-02-21 18:26:40|2023-02-21 23:59:50|12080|69.5|0.01512|2023-02-23|0.01643|2|0.029567|3|-0.041077|3|2023-02-22|0.00825|18|0.155012|19|-0.174003|19|2023-02-21|0.00822|15|0.144382|14|-0.089151|14
2023-02-23 03:26:56|IX.D.FANG.IFM.IP|0|none|||0|0|2023-02-23|0.05481|0|0.030965|1|-0.020025|1|2023-02-22|0.03321|18|0.252249|21|-0.246461|21|2023-02-21|0.03297|15|0.524694|9|-0.151594|20
2023-02-23 03:26:56|IX.D.ASX.IFD.IP|8264|2023-02-21 18:26:40|2023-02-21 23:59:50|7272|7.7|0.0279|2023-02-23|0.01371|0|0.034268|0|-0.020594|3|2023-02-22|0.01368|2|0.13045|0|-0.075399|0|2023-02-21|0.01363|4|0.054987|19|-0.047876|14
2023-02-23 03:26:56|TM.D.BOVESPA.IFM.IP|1945|2023-02-22 13:00:00|2023-02-22 21:31:10|106785|0|0.15758||10000||0||0||2023-02-22|0.1062|17|0.102765|19|-0.157269|16|2023-02-21|0.1696|13|0||0|
2023-02-23 03:26:57|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-02-23|0.01643|2|0.029567|3|-0.041077|3|2023-02-22|0.00825|18|0.155012|19|-0.174003|19|2023-02-21|0.00822|15|0.144382|14|-0.089151|14
2023-02-23 03:26:57|IX.D.CAC.IFM.IP|7875|2023-02-21 18:27:00|2023-02-21 23:59:50|7294.2|8.3|0.02769|2023-02-23|0.04097|2|0.094414|0|-0.023245|1|2023-02-22|0.01371|13|0.103292|12|-0.068305|19|2023-02-21|0.01367|14|0.093503|9|-0.075864|9
2023-02-23 03:26:58|IX.D.ASX.IFD.IP|0|none|||0|0|2023-02-23|0.01371|0|0.034268|0|-0.020594|3|2023-02-22|0.01368|2|0.13045|0|-0.075399|0|2023-02-21|0.01363|4|0.054987|19|-0.047876|14
2023-02-23 03:26:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-02-22|0.1062|17|0.102765|19|-0.157269|16|2023-02-21|0.1696|13|0||0|
2023-02-23 03:26:59|IX.D.XINHUA.IFM.IP|9474|2023-02-21 18:26:50|2023-02-21 23:59:50|13623.9|58.3|5.85451|2023-02-23|0.0736|3|0.121578|1|-0.095662|1|2023-02-22|0.07337|2|0.091848|1|-0.117345|1|2023-02-21|0.07297|2|0.189934|1|-0.150573|1
2023-02-23 03:26:59|IX.D.CAC.IFM.IP|0|none|||0|0|2023-02-23|0.04097|2|0.094414|0|-0.023245|1|2023-02-22|0.01371|13|0.103292|12|-0.068305|19|2023-02-21|0.01367|14|0.093503|9|-0.075864|9
2023-02-23 03:27:00|IX.D.HSCHIN.IFU.IP|9213|2023-02-21 18:26:40|2023-02-21 23:59:50|6858.6|37.3|0.14709|2023-02-23|0.08677|3|0.220462|1|-0.146458|1|2023-02-22|0.08715|3|0.305381|1|-0.414528|8|2023-02-21|0.08537|2|0.180733|5|-0.145111|14
2023-02-23 03:27:00|IX.D.XINHUA.IFM.IP|1|2023-02-23 03:27:00|2023-02-23 03:27:00|13560|2|0.07375|2023-02-23|0.0736|3|0.121578|1|-0.095662|1|2023-02-22|0.07337|2|0.091848|1|-0.117345|1|2023-02-21|0.07297|2|0.189934|1|-0.150573|1
2023-02-23 03:27:00|IX.D.DEN25.IFM.IP|644|2023-02-22 09:38:00|2023-02-22 15:54:50|1774.7|0|0.05592||10000||0||0||2023-02-22|0.05629|13|0.06221|9|-0.067923|11|2023-02-21|0.05573|8|0.055994|9|-0.089301|15
2023-02-23 03:27:01|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-02-23|0.08677|3|0.220462|1|-0.146458|1|2023-02-22|0.08715|3|0.305381|1|-0.414528|8|2023-02-21|0.08537|2|0.180733|5|-0.145111|14
2023-02-23 03:27:01|IX.D.EMGMKT.IFE.IP|7049|2023-02-21 18:26:50|2023-02-21 23:59:50|985.5|18.8|0.07295|2023-02-23|0.10053|3|0.081425|1|-0.040597|1|2023-02-22|0.05092|18|0.091389|14|-0.091594|19|2023-02-21|0.05037|15|0.100402|14|-0.140562|14
2023-02-23 03:27:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-02-22|0.05629|13|0.06221|9|-0.067923|11|2023-02-21|0.05573|8|0.055994|9|-0.089301|15
2023-02-23 03:27:02|IX.D.STXE.IFM.IP|7587|2023-02-21 18:27:00|2023-02-21 23:59:50|4243.9|134.2|0.02741|2023-02-23|0.04698|2|0.023549|0|-0.023542|0|2023-02-22|0.03528|18|0.094684|12|-0.094045|19|2023-02-21|0.03523|7|0.058818|14|-0.070684|8
2023-02-23 03:27:02|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-02-23|0.10053|3|0.081425|1|-0.040597|1|2023-02-22|0.05092|18|0.091389|14|-0.091594|19|2023-02-21|0.05037|15|0.100402|14|-0.140562|14
2023-02-23 03:27:03|IX.D.STXE.IFM.IP|1|2023-02-23 03:27:00|2023-02-23 03:27:00||1|0|2023-02-23|0.04698|2|0.023549|0|-0.023542|0|2023-02-22|0.03528|18|0.094684|12|-0.094045|19|2023-02-21|0.03523|7|0.058818|14|-0.070684|8
2023-02-23 03:27:03|IX.D.FTSE.CFD.IP|8796|2023-02-21 18:26:50|2023-02-21 23:59:50|7969.4|13.5|0.02647|2023-02-23|0.03786|3|0.018968|1|-0.021483|0|2023-02-22|0.01262|14|0.05049|8|-0.075337|1|2023-02-21|0.01251|10|0.053898|9|-0.046444|8
2023-02-23 03:27:04|KB.D.MID250.CASH.IP|2957|2023-02-22 08:15:00|2023-02-22 16:29:50|19688.57|0|0||10000||0||0||2023-02-22|0|8|0.036392|12|-0.036098|8|2023-02-21|0|8|0.036804|9|-0.061508|14
2023-02-23 03:27:04|IX.D.FTSE.CFD.IP|5540|2023-02-22 08:53:50|2023-02-22 23:59:50|7910.4|15.5|0.02332|2023-02-23|0.03786|3|0.018968|1|-0.021483|0|2023-02-22|0.01262|14|0.05049|8|-0.075337|1|2023-02-21|0.01251|10|0.053898|9|-0.046444|8
2023-02-23 03:27:05|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-02-22|0|8|0.036392|12|-0.036098|8|2023-02-21|0|8|0.036804|9|-0.061508|14
2023-02-23 03:27:05|IX.D.DAX.IFMM.IP|9249|2023-02-21 18:26:50|2023-02-21 23:59:50|15375.1|8.5|0.02204|2023-02-23|0.03232|3|0.048606|0|-0.02915|0|2023-02-22|0.0091|13|0.107662|12|-0.077739|19|2023-02-21|0.00907|14|0.104234|9|-0.07838|9
2023-02-23 03:27:06|TM.D.MDAX.IFM.IP|90|2023-02-22 08:06:40|2023-02-22 16:28:40|28425|3.3|0.01787||10000||0||0||2023-02-22|0.02109|8|0.116295|16|-0.003536|15|2023-02-21|0.02089|8|0||-0.128996|9
2023-02-23 03:27:06|IX.D.DAX.IFMM.IP|7819|2023-02-22 00:00:00|2023-02-22 23:59:50|15424.2|9.5|0.02091|2023-02-23|0.03232|3|0.048606|0|-0.02915|0|2023-02-22|0.0091|13|0.107662|12|-0.077739|19|2023-02-21|0.00907|14|0.104234|9|-0.07838|9
2023-02-23 03:27:06|TM.D.TECDAX.IFM.IP|1829|2023-02-21 18:27:10|2023-02-21 20:59:50|3181|0|35.17919||10000||0||0||2023-02-22|21.72516|17|0.612341|16|-1.240695|16|2023-02-21|2.07761|7|1.249609|14|-0.916718|8
2023-02-23 03:27:06|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-02-22|0.02109|8|0.116295|16|-0.003536|15|2023-02-21|0.02089|8|0||-0.128996|9
2023-02-23 03:27:07|TM.D.ATHENS.IFM.IP|842|2023-02-22 08:35:10|2023-02-22 15:19:10|2668.8|1.7|43.69642||10000||0||0||2023-02-22|48.11666|13|0.177122|9|-0.140077|10|2023-02-21|50.20512|13|0.258895|9|-0.18455|9
2023-02-23 03:27:07|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-02-22|21.72516|17|0.612341|16|-1.240695|16|2023-02-21|2.07761|7|1.249609|14|-0.916718|8
2023-02-23 03:27:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-02-22|48.11666|13|0.177122|9|-0.140077|10|2023-02-21|50.20512|13|0.258895|9|-0.18455|9
2023-02-23 03:27:08|IX.D.HANGSENG.IFU.IP|10312|2023-02-21 18:26:50|2023-02-21 23:59:50|20448|23.8|0.07285|2023-02-23|0.02433|3|0.146547|1|-0.132589|1|2023-02-22|0.02434|3|0.216418|1|-0.170275|8|2023-02-21|0.02403|2|0.132715|8|-0.143373|1
2023-02-23 03:27:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:27:09|IX.D.HANGSENG.IFU.IP|9590|2023-02-21 20:29:00|2023-02-21 23:59:50|20448|25.6|0.06946|2023-02-23|0.02433|3|0.146547|1|-0.132589|1|2023-02-22|0.02434|3|0.216418|1|-0.170275|8|2023-02-21|0.02403|2|0.132715|8|-0.143373|1
2023-02-23 03:27:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:27:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:27:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:27:10|IX.D.MIB.IFM.IP|7015|2023-02-21 18:27:00|2023-02-21 23:59:50|27325.2|2.9|3.48985|2023-02-23|0.1471|3|0.023186|1|-0.03243|0|2023-02-22|0.05509|8|0.101921|12|-0.092484|11|2023-02-21|0.05466|14|0.110199|9|-0.100444|8
2023-02-23 03:27:11|IX.D.MIB.IFM.IP|5968|2023-02-22 00:00:00|2023-02-22 23:59:50|27124.4|3.4|2.69607|2023-02-23|0.1471|3|0.023186|1|-0.03243|0|2023-02-22|0.05509|8|0.101921|12|-0.092484|11|2023-02-21|0.05466|14|0.110199|9|-0.100444|8
2023-02-23 03:27:11|IX.D.NIKKEI.IFD.IP|6423|2023-02-21 18:26:50|2023-02-21 23:59:50|27262.5|12.7|0.02433|2023-02-23|0.0258|3|0.05532|0|-0.027673|0|2023-02-22|0.02572|0|0.064563|19|-0.064534|19|2023-02-21|0.02545|2|0.072866|0|-0.072979|0
2023-02-23 03:27:12|TM.D.KLCI.IFM.IP|951|2023-02-22 00:45:00|2023-02-22 09:09:00|1463.6|19.8|0.15934|2023-02-23|0.20447|0|0.034251|3|-0.068456|3|2023-02-22|0.20406|0|0.102208|3|-0.102034|3|2023-02-21|0.2033|9|0.102076|1|-0.068004|0
2023-02-23 03:27:12|IX.D.NIKKEI.IFD.IP|5595|2023-02-22 00:00:00|2023-02-22 23:59:50|27115.1|11.7|0.02325|2023-02-23|0.0258|3|0.05532|0|-0.027673|0|2023-02-22|0.02572|0|0.064563|19|-0.064534|19|2023-02-21|0.02545|2|0.072866|0|-0.072979|0
2023-02-23 03:27:12|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-02-23|0.20447|0|0.034251|3|-0.068456|3|2023-02-22|0.20406|0|0.102208|3|-0.102034|3|2023-02-21|0.2033|9|0.102076|1|-0.068004|0
2023-02-23 03:27:12|IX.D.AEX.IFM.IP|5621|2023-02-21 18:27:00|2023-02-21 23:59:50|755.55|3|0.02971|2023-02-23|0.06603|3|0.026476|0|-0.026452|1|2023-02-22|0.0132|13|0.105967|8|-0.079282|19|2023-02-21|0.0132|8|0.066171|9|-0.066031|8
2023-02-23 03:27:13|IX.D.AEX.IFM.IP|5042|2023-02-22 00:00:00|2023-02-22 23:59:50|755.29|3.3|0.02807|2023-02-23|0.06603|3|0.026476|0|-0.026452|1|2023-02-22|0.0132|13|0.105967|8|-0.079282|19|2023-02-21|0.0132|8|0.066171|9|-0.066031|8
2023-02-23 03:27:13|IX.D.OBX.IFM.IP|4627|2023-02-21 18:26:50|2023-02-21 23:59:50|1114.27|0.1|3.51732|2023-02-23|0.13456|3|0.018852|0|-0.035914|0|2023-02-22|0.13448|18|0.216767|15|-0.300818|8|2023-02-21|0.13364|0|0.134149|8|-0.067356|8
2023-02-23 03:27:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:27:14|IX.D.OBX.IFM.IP|362|2023-02-23 00:00:00|2023-02-23 03:25:10|1114.63|0|0.13467|2023-02-23|0.13456|3|0.018852|0|-0.035914|0|2023-02-22|0.13448|18|0.216767|15|-0.300818|8|2023-02-21|0.13364|0|0.134149|8|-0.067356|8
2023-02-23 03:27:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:27:14|IX.D.SINGAPORE.IFM.IP|6529|2023-02-21 18:27:20|2023-02-21 23:56:50|299|13.3|15.42566|2023-02-23|4.96659|3|0.083696|1|-0.067069|1|2023-02-22|0.20108|22|0.067024|19|-0.133556|1|2023-02-21|0.20085|23|0.083356|0|-0.066667|9
2023-02-23 03:27:15|IX.D.SINGAPORE.IFM.IP|5949|2023-02-22 00:02:40|2023-02-22 23:54:40|298.2|14.4|13.95085|2023-02-23|4.96659|3|0.083696|1|-0.067069|1|2023-02-22|0.20108|22|0.067024|19|-0.133556|1|2023-02-21|0.20085|23|0.083356|0|-0.066667|9
2023-02-23 03:27:15|IX.D.SAF.IFMMX.IP|9322|2023-02-21 18:27:00|2023-02-21 23:59:50|72591|1.6|3.22917|2023-02-23|0.13821|3|0.038848|2|-0.041581|1|2023-02-22|0.13761|3|0.140692|6|-0.094542|15|2023-02-21|0.13559|0|0.076654|9|-0.066771|6
2023-02-23 03:27:16|IX.D.SAF.IFMMX.IP|7953|2023-02-22 00:00:00|2023-02-22 23:59:50|72054|1.8|3.76132|2023-02-23|0.13821|3|0.038848|2|-0.041581|1|2023-02-22|0.13761|3|0.140692|6|-0.094542|15|2023-02-21|0.13559|0|0.076654|9|-0.066771|6
2023-02-23 03:27:16|IX.D.IBEX.IFM.IP|6747|2023-02-21 18:27:00|2023-02-21 23:59:50|9223.9|1.7|1.92484|2023-02-23|0.13044|3|0.018515|0|-0.018504|0|2023-02-22|0.05422|7|0.071013|12|-0.075064|19|2023-02-21|0.05404|8|0.059713|9|-0.059258|8
2023-02-23 03:27:17|IX.D.IBEX.IFM.IP|6270|2023-02-21 20:55:50|2023-02-21 23:59:50|9223.9|1.8|1.93487|2023-02-23|0.13044|3|0.018515|0|-0.018504|0|2023-02-22|0.05422|7|0.071013|12|-0.075064|19|2023-02-21|0.05404|8|0.059713|9|-0.059258|8
2023-02-23 03:27:17|IX.D.OMX.IFM.IP|7420|2023-02-21 18:27:00|2023-02-21 23:59:50|2220.52|14.5|0.04858|2023-02-23|0.06731|3|0.018435|0|-0.025623|0|2023-02-22|0.02251|13|0.067798|12|-0.084767|8|2023-02-21|0.02237|14|0.239326|8|-0.06194|8
2023-02-23 03:27:18|IX.D.OMX.IFM.IP|7420|2023-02-21 18:27:00|2023-02-21 23:59:50|2220.52|14.5|0.04858|2023-02-23|0.06731|3|0.018435|0|-0.025623|0|2023-02-22|0.02251|13|0.067798|12|-0.084767|8|2023-02-21|0.02237|14|0.239326|8|-0.06194|8
2023-02-23 03:27:18|IX.D.SMI.IFM.IP|7340|2023-02-21 18:27:00|2023-02-21 23:59:50|11269.6|3.9|0.02759|2023-02-23|0.05294|2|0.018563|0|-0.018549|1|2023-02-22|0.01767|18|0.079891|8|-0.07511|19|2023-02-21|0.01774|16|0.062044|16|-0.079855|7
2023-02-23 03:27:19|IX.D.SMI.IFM.IP|7340|2023-02-21 18:27:00|2023-02-21 23:59:50|11269.6|3.9|0.02759|2023-02-23|0.05294|2|0.018563|0|-0.018549|1|2023-02-22|0.01767|18|0.079891|8|-0.07511|19|2023-02-21|0.01774|16|0.062044|16|-0.079855|7
2023-02-23 03:27:20|IX.D.TAIEX.IFU.IP|9894|2023-02-21 18:27:00|2023-02-21 23:59:50|15362.7|20.2|0.04106|2023-02-23|0.02561|3|0.502934|0|-0.045238|1|2023-02-22|0.02602|3|0.077962|12|-0.07496|1|2023-02-21|0.02579|4|0.060011|6|-0.106668|8
2023-02-23 03:27:20|IX.D.TAIEX.IFU.IP|9894|2023-02-21 18:27:00|2023-02-21 23:59:50|15362.7|20.2|0.04106|2023-02-23|0.02561|3|0.502934|0|-0.045238|1|2023-02-22|0.02602|3|0.077962|12|-0.07496|1|2023-02-21|0.02579|4|0.060011|6|-0.106668|8
2023-02-23 03:27:20|KB.D.TK.CASH.IP|487|2023-02-22 08:15:00|2023-02-22 16:29:00|6622.36|0|0||10000||0||0||2023-02-22|0|8|0||0||2023-02-21|0|8|0||0|
2023-02-23 03:27:20|KB.D.TK.CASH.IP|487|2023-02-22 08:15:00|2023-02-22 16:29:00|6622.36|0|0||10000||0||0||2023-02-22|0|8|0||0||2023-02-21|0|8|0||0|
2023-02-23 03:27:21|CC.D.VSTOXX.UNC.IP|2475|2023-02-21 18:27:10|2023-02-21 20:59:50|20.77|6.1|0.31734|2023-02-23|0.39187|2|0.09828|0|-0.146484|1|2023-02-22|0.37705|11|0.244618|19|-0.527831|5|2023-02-21|0.38325|19|0.243072|9|-0.346706|1
2023-02-23 03:27:21|CC.D.VSTOXX.UNC.IP|2475|2023-02-21 18:27:10|2023-02-21 20:59:50|20.77|6.1|0.31734|2023-02-23|0.39187|2|0.09828|0|-0.146484|1|2023-02-22|0.37705|11|0.244618|19|-0.527831|5|2023-02-21|0.38325|19|0.243072|9|-0.346706|1
2023-02-23 03:27:21|CC.D.VIX.UME.IP|3152|2023-02-21 21:32:00|2023-02-21 23:59:10|23.03|13.8|0.38567|2023-02-23|0.72369|0|0.181324|0|-0.090334|0|2023-02-22|0.69438|11|0.449843|19|-0.356189|20|2023-02-21|0.69575|21|0.086919|23|-0.130321|21
2023-02-23 03:27:21|CC.D.VIX.UME.IP|3152|2023-02-21 21:32:00|2023-02-21 23:59:10|23.03|13.8|0.38567|2023-02-23|0.72369|0|0.181324|0|-0.090334|0|2023-02-22|0.69438|11|0.449843|19|-0.356189|20|2023-02-21|0.69575|21|0.086919|23|-0.130321|21
2023-02-23 03:27:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:27:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:27:22|IR.D.FLG.FWM1.IP|3461|2023-02-22 08:00:00|2023-02-22 17:59:50|10104|49.6|10.71254||10000||0||0||2023-02-22|9.86472|12|0.069735|9|-0.059601|8|2023-02-21|12.5762|15|0.039785|15|-0.049682|15
2023-02-23 03:27:23|IR.D.FLG.FWM1.IP|3461|2023-02-22 08:00:00|2023-02-22 17:59:50|10104|49.6|10.71254||10000||0||0||2023-02-22|9.86472|12|0.069735|9|-0.059601|8|2023-02-21|12.5762|15|0.039785|15|-0.049682|15
2023-02-23 03:27:23|IR.D.ULTRA100.FWM2.IP|6882|2023-02-21 18:27:10|2023-02-21 23:59:30|13552.7|95.4|0.01977|2023-02-23|0.02953|0|0.011825|1|-0.033957|0|2023-02-22|0.02947|18|0.104129|0|-0.069375|19|2023-02-21|0.02956|13|0.103575|14|-0.0811|15
2023-02-23 03:27:23|IR.D.ULTRA100.FWM2.IP|6882|2023-02-21 18:27:10|2023-02-21 23:59:30|13552.7|95.4|0.01977|2023-02-23|0.02953|0|0.011825|1|-0.033957|0|2023-02-22|0.02947|18|0.104129|0|-0.069375|19|2023-02-21|0.02956|13|0.103575|14|-0.0811|15
2023-02-23 03:27:24|IR.D.BOND100.FWM2.IP|6261|2023-02-21 18:27:30|2023-02-21 23:59:50|12512.1|71.2|0.01493|2023-02-23|0.03184|0|0.02548|0|-0.025473|0|2023-02-22|0.03177|18|0.074708|19|-0.062022|19|2023-02-21|0.03175|13|0.086608|14|-0.049989|14
2023-02-23 03:27:24|IR.D.BOND100.FWM2.IP|6261|2023-02-21 18:27:30|2023-02-21 23:59:50|12512.1|71.2|0.01493|2023-02-23|0.03184|0|0.02548|0|-0.025473|0|2023-02-22|0.03177|18|0.074708|19|-0.062022|19|2023-02-21|0.03175|13|0.086608|14|-0.049989|14
2023-02-23 03:27:25|IR.D.10YEAR100.FWM2.IP|9341|2023-02-21 18:27:10|2023-02-21 23:59:50||206.1|0.01078|2023-02-23|0.03582|0|0.014327|0|-0.014329|1|2023-02-22|0.03576|18|0.042151|0|-0.042139|9|2023-02-21|0.03573|13|0.028635|14|-0.027755|14
2023-02-23 03:27:25|IR.D.10YEAR100.FWM2.IP|9341|2023-02-21 18:27:10|2023-02-21 23:59:50||206.1|0.01078|2023-02-23|0.03582|0|0.014327|0|-0.014329|1|2023-02-22|0.03576|18|0.042151|0|-0.042139|9|2023-02-21|0.03573|13|0.028635|14|-0.027755|14
2023-02-23 03:27:25|IR.D.JGB.FWM2.IP|1842|2023-02-21 23:45:00|2023-02-21 23:57:30|14619|0.5|30.57585|2023-02-23|0.04104|0|0||-0.013676|1|2023-02-22|32.56521|14|0.027365|1|-0.01369|0|2023-02-21|17.28006|23|0.006841|23|-0.006839|23
2023-02-23 03:27:25|IR.D.JGB.FWM2.IP|1842|2023-02-21 23:45:00|2023-02-21 23:57:30|14619|0.5|30.57585|2023-02-23|0.04104|0|0||-0.013676|1|2023-02-22|32.56521|14|0.027365|1|-0.01369|0|2023-02-21|17.28006|23|0.006841|23|-0.006839|23
2023-02-23 03:27:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:27:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:27:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:27:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:27:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:27:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:27:27|IR.D.05YEAR100.FWM2.IP|6961|2023-02-21 18:27:40|2023-02-21 23:59:50|10713.8|243.5|0.01038|2023-02-23|0.01865|0|0.00746|0|-0.007459|1|2023-02-22|0.01862|15|0.026133|0|-0.037249|19|2023-02-21|0.01863|14|0.021412|14|-0.080063|14
2023-02-23 03:27:27|IR.D.05YEAR100.FWM2.IP|6961|2023-02-21 18:27:40|2023-02-21 23:59:50|10713.8|243.5|0.01038|2023-02-23|0.01865|0|0.00746|0|-0.007459|1|2023-02-22|0.01862|15|0.026133|0|-0.037249|19|2023-02-21|0.01863|14|0.021412|14|-0.080063|14
2023-02-23 03:27:28|CC.D.DX.UME.IP|8163|2023-02-21 18:27:20|2023-02-21 22:00:00|10384.2|1.9|0.04712|2023-02-23|0.04804|1|0.010567|1|-0.011535|2|2023-02-22|0.04798|20|0.052833|19|-0.054789|19|2023-02-21|0.04814|21|0.060767|8|-0.089684|8
2023-02-23 03:27:28|CC.D.DX.UME.IP|8163|2023-02-21 18:27:20|2023-02-21 22:00:00|10384.2|1.9|0.04712|2023-02-23|0.04804|1|0.010567|1|-0.011535|2|2023-02-22|0.04798|20|0.052833|19|-0.054789|19|2023-02-21|0.04814|21|0.060767|8|-0.089684|8
2023-02-23 03:27:30|CS.D.BITCOIN.CFE.IP|11881|2023-02-21 18:27:20|2023-02-21 23:59:50|24407|28.9|0.34894|2023-02-23|0.34272|3|0.164692|2|-0.110253|2|2023-02-22|0.34473|0|0.199659|15|-0.244937|2|2023-02-21|0.33659|7|0.316414|8|-0.546017|8
2023-02-23 03:27:30|CS.D.BITCOIN.CFE.IP|11881|2023-02-21 18:27:20|2023-02-21 23:59:50|24407|28.9|0.34894|2023-02-23|0.34272|3|0.164692|2|-0.110253|2|2023-02-22|0.34473|0|0.199659|15|-0.244937|2|2023-02-21|0.33659|7|0.316414|8|-0.546017|8
2023-02-23 03:27:31|CS.D.ETHUSD.CFE.IP|11843|2023-02-21 18:27:20|2023-02-21 23:59:50|1656.49|21.4|0.37874|2023-02-23|0.37099|3|0.205454|2|-0.132412|2|2023-02-22|0.37417|0|0.204783|23|-0.436997|2|2023-02-21|0.3633|2|0.192173|8|-0.359542|8
2023-02-23 03:27:31|CS.D.ETHUSD.CFE.IP|11843|2023-02-21 18:27:20|2023-02-21 23:59:50|1656.49|21.4|0.37874|2023-02-23|0.37099|3|0.205454|2|-0.132412|2|2023-02-22|0.37417|0|0.204783|23|-0.436997|2|2023-02-21|0.3633|2|0.192173|8|-0.359542|8
2023-02-23 03:27:33|CS.D.CRYPTOB10.CFD.IP|11819|2023-02-21 18:27:20|2023-02-21 23:59:50|7785.37|9.3|1.04068|2023-02-23|1.02105|3|0.071245|2|-0.050197|2|2023-02-22|1.02818|0|0.139342|19|-0.151395|15|2023-02-21|1.00339|2|0.117519|8|-0.149239|21
2023-02-23 03:27:33|CS.D.CRYPTOB10.CFD.IP|11819|2023-02-21 18:27:20|2023-02-21 23:59:50|7785.37|9.3|1.04068|2023-02-23|1.02105|3|0.071245|2|-0.050197|2|2023-02-22|1.02818|0|0.139342|19|-0.151395|15|2023-02-21|1.00339|2|0.117519|8|-0.149239|21
2023-02-23 03:27:33|CS.D.USDBRL.MINI.IP|1435|2023-02-22 12:11:00|2023-02-22 19:59:50|51673|23.3|0.09663||10000||0||0||2023-02-22|0.09629|16|0.099057|16|-0.075351|16||10000||0||0|
2023-02-23 03:27:33|CS.D.USDBRL.MINI.IP|1435|2023-02-22 12:11:00|2023-02-22 19:59:50|51673|23.3|0.09663||10000||0||0||2023-02-22|0.09629|16|0.099057|16|-0.075351|16||10000||0||0|
2023-02-23 03:27:34|CS.D.USDINR.MINI.IP|3951|2023-02-21 18:27:40|2023-02-21 20:58:10|8285.4|2.7|0.24945|2023-02-23|0.3019|1|0.012076|1|-0.02174|2|2023-02-22|0.18096|6|0.084528|14|-0.075986|14|2023-02-21|0.18106|8|0.082136|15|-0.076063|14
2023-02-23 03:27:34|CS.D.USDINR.MINI.IP|3951|2023-02-21 18:27:40|2023-02-21 20:58:10|8285.4|2.7|0.24945|2023-02-23|0.3019|1|0.012076|1|-0.02174|2|2023-02-22|0.18096|6|0.084528|14|-0.075986|14|2023-02-21|0.18106|8|0.082136|15|-0.076063|14
2023-02-23 03:27:35|CS.D.USDTWD.MINI.IP|2816|2023-02-21 18:28:30|2023-02-21 20:43:40|30457.5|2.4|0.31533|2023-02-23|0.1113|2|0.051281|3|-0.05475|1|2023-02-22|0.07733|3|0.062099|2|-0.046626|19|2023-02-21|0.09075|5|0.06602|1|-0.064119|16
2023-02-23 03:27:35|CS.D.USDTWD.MINI.IP|2816|2023-02-21 18:28:30|2023-02-21 20:43:40|30457.5|2.4|0.31533|2023-02-23|0.1113|2|0.051281|3|-0.05475|1|2023-02-22|0.07733|3|0.062099|2|-0.046626|19|2023-02-21|0.09075|5|0.06602|1|-0.064119|16
2023-02-23 03:27:36|CS.D.EURGBP.MINI.IP|11454|2023-02-21 18:27:30|2023-02-21 23:59:50|8795.5|12.3|0.08884|2023-02-23|0.01585|2|0.009087|3|-0.011358|3|2023-02-22|0.01045|15|0.047745|19|-0.039765|18|2023-02-21|0.01083|16|0.047404|9|-0.210612|9
2023-02-23 03:27:36|CS.D.EURGBP.MINI.IP|11454|2023-02-21 18:27:30|2023-02-21 23:59:50|8795.5|12.3|0.08884|2023-02-23|0.01585|2|0.009087|3|-0.011358|3|2023-02-22|0.01045|15|0.047745|19|-0.039765|18|2023-02-21|0.01083|16|0.047404|9|-0.210612|9
2023-02-23 03:27:37|CS.D.EURUSD.MINI.IP|11369|2023-02-21 18:27:30|2023-02-21 23:59:50|10650.8|13.5|0.64176|2023-02-23|0.00736|2|0.012242|1|-0.012242|2|2023-02-22|0.00609|17|0.053671|19|-0.068774|19|2023-02-21|0.00597|19|0.097428|8|-0.084419|14
2023-02-23 03:27:37|CS.D.EURUSD.MINI.IP|11369|2023-02-21 18:27:30|2023-02-21 23:59:50|10650.8|13.5|0.64176|2023-02-23|0.00736|2|0.012242|1|-0.012242|2|2023-02-22|0.00609|17|0.053671|19|-0.068774|19|2023-02-21|0.00597|19|0.097428|8|-0.084419|14
2023-02-23 03:27:39|CS.D.GBPUSD.MINI.IP|11584|2023-02-21 18:27:30|2023-02-21 23:59:50|12108.2|16.8|0.14518|2023-02-23|0.0123|2|0.013281|0|-0.01328|0|2023-02-22|0.01139|17|0.070473|19|-0.052234|16|2023-02-21|0.01057|5|0.2017|9|-0.108395|14
2023-02-23 03:27:39|CS.D.GBPUSD.MINI.IP|11584|2023-02-21 18:27:30|2023-02-21 23:59:50|12108.2|16.8|0.14518|2023-02-23|0.0123|2|0.013281|0|-0.01328|0|2023-02-22|0.01139|17|0.070473|19|-0.052234|16|2023-02-21|0.01057|5|0.2017|9|-0.108395|14
2023-02-23 03:27:40|CS.D.NZDUSD.MINI.IP|11394|2023-02-21 18:27:30|2023-02-21 23:59:50|6215|10|0.05309|2023-02-23|0.02971|2|0.046497|1|-0.030523|0|2023-02-22|0.02887|13|0.170254|1|-0.10426|1|2023-02-21|0.02939|19|0.08345|14|-0.101021|14
2023-02-23 03:27:40|CS.D.NZDUSD.MINI.IP|11395|2023-02-21 18:27:30|2023-02-21 23:59:50|6215|10|0.05309|2023-02-23|0.02971|2|0.046497|1|-0.030523|0|2023-02-22|0.02887|13|0.170254|1|-0.10426|1|2023-02-21|0.02939|19|0.08345|14|-0.101021|14
2023-02-23 03:27:41|CS.D.USDCAD.MINI.IP|11326|2023-02-21 18:27:30|2023-02-21 23:59:50|13532.3|12|0.27108|2023-02-23|0.01495|3|0.010354|2|-0.014789|2|2023-02-22|0.01093|16|0.042822|22|-0.062044|19|2023-02-21|0.01094|19|0.164307|13|-0.058615|13
2023-02-23 03:27:41|CS.D.USDCAD.MINI.IP|11326|2023-02-21 18:27:30|2023-02-21 23:59:50|13532.3|12|0.27108|2023-02-23|0.01495|3|0.010354|2|-0.014789|2|2023-02-22|0.01093|16|0.042822|22|-0.062044|19|2023-02-21|0.01094|19|0.164307|13|-0.058615|13
2023-02-23 03:27:43|CS.D.USDCHF.MINI.IP|11257|2023-02-21 18:27:30|2023-02-21 23:59:50|9274.6|11.3|0.05927|2023-02-23|0.01979|3|0.016116|0|-0.019328|0|2023-02-22|0.01764|14|0.049443|19|-0.058075|19|2023-02-21|0.0173|19|0.112272|14|-0.051967|9
2023-02-23 03:27:43|CS.D.USDCHF.MINI.IP|11257|2023-02-21 18:27:30|2023-02-21 23:59:50|9274.6|11.3|0.05927|2023-02-23|0.01979|3|0.016116|0|-0.019328|0|2023-02-22|0.01764|14|0.049443|19|-0.058075|19|2023-02-21|0.0173|19|0.112272|14|-0.051967|9
2023-02-23 03:27:44|CS.D.USDCNH.MINI.IP|11689|2023-02-21 18:27:40|2023-02-21 23:59:50|68894.3|17.7|0.25802|2023-02-23|0.01609|3|0.019753|3|-0.027856|2|2023-02-22|0.0147|4|0.067118|22|-0.090378|21|2023-02-21|0.01628|4|0.078809|14|-0.074328|22
2023-02-23 03:27:44|CS.D.USDCNH.MINI.IP|11689|2023-02-21 18:27:40|2023-02-21 23:59:50|68894.3|17.7|0.25802|2023-02-23|0.01609|3|0.019753|3|-0.027856|2|2023-02-22|0.0147|4|0.067118|22|-0.090378|21|2023-02-21|0.01628|4|0.078809|14|-0.074328|22
2023-02-23 03:27:45|CS.D.USDDKK.MINI.IP|11778|2023-02-21 18:27:40|2023-02-21 23:59:50|69892.2|18.1|0.06722|2023-02-23|0.02341|1|0.014548|1|-0.014552|1|2023-02-22|0.02162|13|0.067025|19|-0.057219|19|2023-02-21|0.02151|12|0.098377|8|-0.09578|8
2023-02-23 03:27:46|CS.D.USDDKK.MINI.IP|11778|2023-02-21 18:27:40|2023-02-21 23:59:50|69892.2|18.1|0.06722|2023-02-23|0.02341|1|0.014548|1|-0.014552|1|2023-02-22|0.02162|13|0.067025|19|-0.057219|19|2023-02-21|0.02151|12|0.098377|8|-0.09578|8
2023-02-23 03:27:47|CS.D.USDHUF.MINI.IP|11756|2023-02-21 18:27:40|2023-02-21 23:59:50|35903.5|14.7|0.29055|2023-02-23|0.22196|2|0.076935|1|-0.073748|1|2023-02-22|0.05559|20|0.119832|9|-0.157177|7|2023-02-21|0.05554|19|0.159649|7|-0.179419|15
2023-02-23 03:27:47|CS.D.USDHUF.MINI.IP|11756|2023-02-21 18:27:40|2023-02-21 23:59:50|35903.5|14.7|0.29055|2023-02-23|0.22196|2|0.076935|1|-0.073748|1|2023-02-22|0.05559|20|0.119832|9|-0.157177|7|2023-02-21|0.05554|19|0.159649|7|-0.179419|15
2023-02-23 03:27:48|CS.D.USDJPY.MINI.IP|11562|2023-02-21 18:27:40|2023-02-21 23:59:50|13498.5|18.3|0.58946|2023-02-23|0.00916|2|0.022253|0|-0.025952|0|2023-02-22|0.00733|17|0.05641|22|-0.078572|21|2023-02-21|0.00738|19|0.104551|14|-0.046053|9
2023-02-23 03:27:48|CS.D.USDJPY.MINI.IP|11562|2023-02-21 18:27:40|2023-02-21 23:59:50|13498.5|18.3|0.58946|2023-02-23|0.00916|2|0.022253|0|-0.025952|0|2023-02-22|0.00733|17|0.05641|22|-0.078572|21|2023-02-21|0.00738|19|0.104551|14|-0.046053|9
2023-02-23 03:27:49|CS.D.USDKRW.MINI.IP|7494|2023-02-21 18:28:30|2023-02-21 20:58:50|130877|7.9|0.17104|2023-02-23|0.07683|1|0.046568|0|-0.053344|0|2023-02-22|0.07675|6|0.072536|0|-0.111897|18|2023-02-21|0.07727|3|0.360795|20|-0.127126|19
2023-02-23 03:27:49|CS.D.USDKRW.MINI.IP|7494|2023-02-21 18:28:30|2023-02-21 20:58:50|130877|7.9|0.17104|2023-02-23|0.07683|1|0.046568|0|-0.053344|0|2023-02-22|0.07675|6|0.072536|0|-0.111897|18|2023-02-21|0.07727|3|0.360795|20|-0.127126|19
2023-02-23 03:27:50|CS.D.USDMXN.MINI.IP|11620|2023-02-21 18:27:40|2023-02-21 23:59:50|184370|14.8|0.07374|2023-02-23|0.08169|0|0.023524|0|-0.022718|2|2023-02-22|0.03709|16|0.074877|13|-0.068048|12|2023-02-21|0.03534|16|0.074442|13|-0.069202|16
2023-02-23 03:27:51|CS.D.USDMXN.MINI.IP|11620|2023-02-21 18:27:40|2023-02-21 23:59:50|184370|14.8|0.07374|2023-02-23|0.08169|0|0.023524|0|-0.022718|2|2023-02-22|0.03709|16|0.074877|13|-0.068048|12|2023-02-21|0.03534|16|0.074442|13|-0.069202|16
2023-02-23 03:27:52|CS.D.USDNOK.MINI.IP|11812|2023-02-21 18:27:40|2023-02-21 23:59:50|102957.7|42.3|0.05027|2023-02-23|0.04826|1|0.049514|0|-0.063472|0|2023-02-22|0.02422|10|0.081952|0|-0.087956|0|2023-02-21|0.02433|12|0.149333|14|-0.098801|23
2023-02-23 03:27:52|CS.D.USDNOK.MINI.IP|11811|2023-02-21 18:27:40|2023-02-21 23:59:50|102957.7|42.3|0.05027|2023-02-23|0.04826|1|0.049514|0|-0.063472|0|2023-02-22|0.02422|10|0.081952|0|-0.087956|0|2023-02-21|0.02433|12|0.149333|14|-0.098801|23
2023-02-23 03:27:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:27:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:27:54|CS.D.USDSEK.MINI.IP|11773|2023-02-21 18:27:40|2023-02-21 23:59:50|103667.4|35.1|0.05251|2023-02-23|0.05015|3|0.042377|2|-0.067867|1|2023-02-22|0.02483|13|0.081987|8|-0.086615|9|2023-02-21|0.02525|12|0.120842|14|-0.084856|8
2023-02-23 03:27:54|CS.D.USDSEK.MINI.IP|11773|2023-02-21 18:27:40|2023-02-21 23:59:50|103667.4|35.1|0.05251|2023-02-23|0.05015|3|0.042377|2|-0.067867|1|2023-02-22|0.02483|13|0.081987|8|-0.086615|9|2023-02-21|0.02525|12|0.120842|14|-0.084856|8
2023-02-23 03:27:55|CS.D.USDSGD.MINI.IP|11015|2023-02-21 18:27:40|2023-02-21 23:59:50|13401.4|6.9|0.24401|2023-02-23|0.01805|3|0.011948|2|-0.014186|2|2023-02-22|0.01866|5|0.049252|23|-0.090265|22|2023-02-21|0.01899|6|0.047084|14|-0.038102|14
2023-02-23 03:27:55|CS.D.USDSGD.MINI.IP|11015|2023-02-21 18:27:40|2023-02-21 23:59:50|13401.4|6.9|0.24401|2023-02-23|0.01805|3|0.011948|2|-0.014186|2|2023-02-22|0.01866|5|0.049252|23|-0.090265|22|2023-02-21|0.01899|6|0.047084|14|-0.038102|14
2023-02-23 03:27:56|CS.D.USDZAR.MINI.IP|11137|2023-02-21 18:27:40|2023-02-21 23:59:40|182402.7|17.1|0.13356|2023-02-23|0.13459|1|0.049257|1|-0.085279|1|2023-02-22|0.04942|10|0.251698|20|-0.348002|12|2023-02-21|0.04937|12|0.08986|14|-0.101626|2
2023-02-23 03:27:56|CS.D.USDZAR.MINI.IP|11137|2023-02-21 18:27:40|2023-02-21 23:59:40|182402.7|17.1|0.13356|2023-02-23|0.13459|1|0.049257|1|-0.085279|1|2023-02-22|0.04942|10|0.251698|20|-0.348002|12|2023-02-21|0.04937|12|0.08986|14|-0.101626|2
2023-02-23 03:27:57|CS.D.ALUMINIUM.MINI.IP|4438|2023-02-21 18:27:40|2023-02-21 18:56:00|2452.5|3|0.24819|2023-02-23|0.24827|1|0.082754|2|-0.074587|2|2023-02-22|0.24502|1|0.152949|8|-0.201207|7|2023-02-21|0.24227|11|0.199674|8|-0.170975|18
2023-02-23 03:27:57|CS.D.ALUMINIUM.MINI.IP|4365|2023-02-22 01:02:00|2023-02-22 18:59:20|2406.8|3|0.24809|2023-02-23|0.24827|1|0.082754|2|-0.074587|2|2023-02-22|0.24502|1|0.152949|8|-0.201207|7|2023-02-21|0.24227|11|0.199674|8|-0.170975|18
2023-02-23 03:27:58|CO.D.CFI.FWM3.IP|2887|2023-02-22 07:00:00|2023-02-22 16:59:50|9625.5|3.7|0.66429||10000||0||0||2023-02-22|0.08715|12|0.244133|7|-0.68785|15|2023-02-21|0.08083|15|0.343608|7|-0.302502|8
2023-02-23 03:27:58|CO.D.CFI.FWM3.IP|2887|2023-02-22 07:00:00|2023-02-22 16:59:50|9625.5|3.7|0.66429||10000||0||0||2023-02-22|0.08715|12|0.244133|7|-0.68785|15|2023-02-21|0.08083|15|0.343608|7|-0.302502|8
2023-02-23 03:27:58|CC.D.W.UME.IP|3143|2023-02-21 18:27:50|2023-02-21 19:19:50|762.3|10.2|0.15992|2023-02-23|0.08296|1|0.106638|2|-0.066649|1|2023-02-22|0.07895|7|0.212145|14|-0.13245|14|2023-02-21|0.0771|7|0.193374|14|-0.194477|14
2023-02-23 03:27:59|CC.D.W.UME.IP|2855|2023-02-22 01:00:00|2023-02-22 19:19:50|749.5|8.7|0.17127|2023-02-23|0.08296|1|0.106638|2|-0.066649|1|2023-02-22|0.07895|7|0.212145|14|-0.13245|14|2023-02-21|0.0771|7|0.193374|14|-0.194477|14
2023-02-23 03:27:59|CC.D.KC.UME.IP|1901|2023-02-21 18:28:00|2023-02-21 18:29:50|19059.9|0|0.3125||10000||0||0||2023-02-22|0.31061|16|0.329521|13|-0.197715|9|2023-02-21|0.3001|16|0.215774|11|-0.219294|14
2023-02-23 03:27:59|CC.D.KC.UME.IP|1889|2023-02-22 09:15:00|2023-02-22 18:30:00|19287.4|0|0.31248||10000||0||0||2023-02-22|0.31061|16|0.329521|13|-0.197715|9|2023-02-21|0.3001|16|0.215774|11|-0.219294|14
2023-02-23 03:28:00|CS.D.COPPER.MINI.IP|7065|2023-02-21 18:27:50|2023-02-21 18:59:00|9167.9|6.7|0.10996|2023-02-23|0.1096|3|0.042777|1|-0.054835|2|2023-02-22|0.1091|1|0.082333|13|-0.079312|8|2023-02-21|0.1089|16|0.090625|15|-0.105859|14
2023-02-23 03:28:00|CS.D.COPPER.MINI.IP|7065|2023-02-21 18:27:50|2023-02-21 18:59:00|9167.9|6.7|0.10996|2023-02-23|0.1096|3|0.042777|1|-0.054835|2|2023-02-22|0.1091|1|0.082333|13|-0.079312|8|2023-02-21|0.1089|16|0.090625|15|-0.105859|14
2023-02-23 03:28:01|CC.D.C.UME.IP|2773|2023-02-21 18:27:50|2023-02-21 19:19:50||25.8|0.03283|2023-02-23|0.08886|3|0.044491|1|-0.044471|1|2023-02-22|0.08818|3|0.118554|14|-0.073986|14|2023-02-21|0.08812|13|0.073443|14|-0.117543|19
2023-02-23 03:28:01|CC.D.C.UME.IP|2773|2023-02-21 18:27:50|2023-02-21 19:19:50||25.8|0.03283|2023-02-23|0.08886|3|0.044491|1|-0.044471|1|2023-02-22|0.08818|3|0.118554|14|-0.073986|14|2023-02-21|0.08812|13|0.073443|14|-0.117543|19
2023-02-23 03:28:01|CC.D.FCPO.UNC.IP|2426|2023-02-22 02:30:00|2023-02-22 15:29:50|4195.4|2.8|0.27142|2023-02-23|0.28669|3|0.105425|2|-0.134241|2|2023-02-22|0.28547|3|0.15607|13|-0.166476|3|2023-02-21|0.28852|4|0.156853|3|-0.190288|15
2023-02-23 03:28:02|CC.D.FCPO.UNC.IP|2426|2023-02-22 02:30:00|2023-02-22 15:29:50|4195.4|2.8|0.27142|2023-02-23|0.28669|3|0.105425|2|-0.134241|2|2023-02-22|0.28547|3|0.15607|13|-0.166476|3|2023-02-21|0.28852|4|0.156853|3|-0.190288|15
2023-02-23 03:28:03|CS.D.CFEGOLD.CFE.IP|11035|2023-02-21 18:27:50|2023-02-21 23:59:50|1835.47|19.5|0.02175|2023-02-23|0.02338|0|0.104699|1|-0.056988|0|2023-02-22|0.01728|15|0.086342|19|-0.082932|15|2023-02-21|0.0178|16|0.065881|15|-0.116211|14
2023-02-23 03:28:03|CS.D.CFEGOLD.CFE.IP|11035|2023-02-21 18:27:50|2023-02-21 23:59:50|1835.47|19.5|0.02175|2023-02-23|0.02338|0|0.104699|1|-0.056988|0|2023-02-22|0.01728|15|0.086342|19|-0.082932|15|2023-02-21|0.0178|16|0.065881|15|-0.116211|14
2023-02-23 03:28:03|CC.D.HO.UME.IP|7315|2023-02-21 23:00:00|2023-02-21 23:59:40|27745|1.4|0.07281|2023-02-23|0.07393|3|0.133422|1|-0.074278|1|2023-02-22|0.072|12|0.318875|14|-0.200299|16|2023-02-21|0.07205|23|0.068449|23|-0.050394|23
2023-02-23 03:28:04|CC.D.HO.UME.IP|7315|2023-02-21 23:00:00|2023-02-21 23:59:40|27745|1.4|0.07281|2023-02-23|0.07393|3|0.133422|1|-0.074278|1|2023-02-22|0.072|12|0.318875|14|-0.200299|16|2023-02-21|0.07205|23|0.068449|23|-0.050394|23
2023-02-23 03:28:04|CC.D.HG.UME.IP|8901|2023-02-21 23:00:00|2023-02-21 23:59:20|41955.2|6.4|0.0464|2023-02-23|0.04795|1|0.036482|1|-0.125422|1|2023-02-22|0.04765|0|0.126126|19|-0.113323|8|2023-02-21|0.04767|23|0.068691|23|-0.016923|23
2023-02-23 03:28:05|CC.D.HG.UME.IP|8901|2023-02-21 23:00:00|2023-02-21 23:59:20|41955.2|6.4|0.0464|2023-02-23|0.04795|1|0.036482|1|-0.125422|1|2023-02-22|0.04765|0|0.126126|19|-0.113323|8|2023-02-21|0.04767|23|0.068691|23|-0.016923|23
2023-02-23 03:28:05|CC.D.IRON.UME.IP|2868|2023-02-22 01:00:00|2023-02-22 14:59:50|887.3|250|0.236|2023-02-23|0.50729|3|0.079473|1|-0.113122|1|2023-02-22|0.50801|2|0.135701|5|-0.203137|1|2023-02-21|0.50474|5|0.146959|13|-0.090151|1
2023-02-23 03:28:05|CC.D.IRON.UME.IP|2868|2023-02-22 01:00:00|2023-02-22 14:59:50|887.3|250|0.236|2023-02-23|0.50729|3|0.079473|1|-0.113122|1|2023-02-22|0.50801|2|0.135701|5|-0.203137|1|2023-02-21|0.50474|5|0.146959|13|-0.090151|1
2023-02-23 03:28:06|CS.D.LEAD.MINI.IP|2375|2023-02-21 18:30:00|2023-02-21 18:56:00|2134.8|2.5|0.28421|2023-02-23|0.28571|3|0.119412|1|-0.119298|1|2023-02-22|0.27967|12|0.191517|12|-0.401645|18|2023-02-21|0.27805|8|0.177148|9|-0.223318|5
2023-02-23 03:28:06|CS.D.LEAD.MINI.IP|2375|2023-02-21 18:30:00|2023-02-21 18:56:00|2134.8|2.5|0.28421|2023-02-23|0.28571|3|0.119412|1|-0.119298|1|2023-02-22|0.27967|12|0.191517|12|-0.401645|18|2023-02-21|0.27805|8|0.177148|9|-0.223318|5
2023-02-23 03:28:06|CO.D.LH.FWM2.IP|1623|2023-02-21 18:28:00|2023-02-21 19:04:50|8649|11.4|0.13851||10000||0||0||2023-02-22|0.17141|14|0.252351|14|-0.260948|14|2023-02-21|0.1686|18|0.910229|14|-0.361378|14
2023-02-23 03:28:06|CO.D.LH.FWM2.IP|1623|2023-02-21 18:28:00|2023-02-21 19:04:50|8649|11.4|0.13851||10000||0||0||2023-02-22|0.17141|14|0.252351|14|-0.260948|14|2023-02-21|0.1686|18|0.910229|14|-0.361378|14
2023-02-23 03:28:07|CC.D.LC.UME.IP|1158|2023-02-21 18:28:00|2023-02-21 19:04:50|16492.9|0.9|0.08392||10000||0||0||2023-02-22|0.07268|19|0.095401|14|-0.081778|14|2023-02-21|0.07468|17|0.091778|17|-0.107982|14
2023-02-23 03:28:07|CC.D.LC.UME.IP|1158|2023-02-21 18:28:00|2023-02-21 19:04:50|16492.9|0.9|0.08392||10000||0||0||2023-02-22|0.07268|19|0.095401|14|-0.081778|14|2023-02-21|0.07468|17|0.091778|17|-0.107982|14
2023-02-23 03:28:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:28:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:28:12|CC.D.LB.UME.IP|940|2023-02-21 18:30:50|2023-02-21 20:59:50|39517.5|0.3|1.26508||10000||0||0||2023-02-22|1.27051|16|0.525128|15|-0.452571|15|2023-02-21|1.25843|15|0.466843|16|-0.484083|16
2023-02-23 03:28:12|CC.D.LB.UME.IP|940|2023-02-21 18:30:50|2023-02-21 20:59:50|39517.5|0.3|1.26508||10000||0||0||2023-02-22|1.27051|16|0.525128|15|-0.452571|15|2023-02-21|1.25843|15|0.466843|16|-0.484083|16
2023-02-23 03:28:13|CS.D.CFDSILVER.CFM.IP|10564|2023-02-21 18:28:00|2023-02-21 23:59:50|2185|9.8|0.12213|2023-02-23|0.12484|3|0.139282|1|-0.079051|0|2023-02-22|0.09605|16|0.157707|19|-0.161506|15|2023-02-21|0.09647|15|0.132918|14|-0.142274|13
2023-02-23 03:28:13|CS.D.CFDSILVER.CFM.IP|10564|2023-02-21 18:28:00|2023-02-21 23:59:50|2185|9.8|0.12213|2023-02-23|0.12484|3|0.139282|1|-0.079051|0|2023-02-22|0.09605|16|0.157707|19|-0.161506|15|2023-02-21|0.09647|15|0.132918|14|-0.142274|13
2023-02-23 03:28:14|CC.D.NG.UME.IP|6895|2023-02-21 23:00:00|2023-02-21 23:59:50|2174|13.3|0.12001|2023-02-23|0.13222|3|0.221043|0|-0.13245|0|2023-02-22|0.12616|18|0.611087|15|-0.863558|19|2023-02-21|0.18465|23|0.277649|23|-0.276243|23
2023-02-23 03:28:14|CC.D.NG.UME.IP|6895|2023-02-21 23:00:00|2023-02-21 23:59:50|2174|13.3|0.12001|2023-02-23|0.13222|3|0.221043|0|-0.13245|0|2023-02-22|0.12616|18|0.611087|15|-0.863558|19|2023-02-21|0.18465|23|0.277649|23|-0.276243|23
2023-02-23 03:28:14|CC.D.CC.UME.IP|1755|2023-02-21 18:28:10|2023-02-21 18:29:50|2773.2|9.2|0.09178||10000||0||0||2023-02-22|0.14366|12|0.139885|12|-0.162725|14|2023-02-21|0.14312|12|0.234319|9|-0.125859|14
2023-02-23 03:28:15|CC.D.CC.UME.IP|1755|2023-02-21 18:28:10|2023-02-21 18:29:50|2773.2|9.2|0.09178||10000||0||0||2023-02-22|0.14366|12|0.139885|12|-0.162725|14|2023-02-21|0.14312|12|0.234319|9|-0.125859|14
2023-02-23 03:28:15|CS.D.NICKEL.MINI.IP|884|2023-02-21 18:28:00|2023-02-21 18:56:00|26849|2.8|0.22743||10000||0||0||2023-02-22|0.22582|18|0.266535|8|-0.221843|8|2023-02-21|0.22053|16|0.366097|8|-0.427768|13
2023-02-23 03:28:15|CS.D.NICKEL.MINI.IP|884|2023-02-21 18:28:00|2023-02-21 18:56:00|26849|2.8|0.22743||10000||0||0||2023-02-22|0.22582|18|0.266535|8|-0.221843|8|2023-02-21|0.22053|16|0.366097|8|-0.427768|13
2023-02-23 03:28:16|CC.D.RB.UME.IP|7925|2023-02-21 23:00:00|2023-02-21 23:59:50|25922|1.4|0.13058|2023-02-23|0.15119|2|0.087863|1|-0.095291|2|2023-02-22|0.08597|16|0.237271|14|-0.253283|15|2023-02-21|0.13383|23|0.069498|23|-0.054014|23
2023-02-23 03:28:16|CC.D.RB.UME.IP|7925|2023-02-21 23:00:00|2023-02-21 23:59:50|25922|1.4|0.13058|2023-02-23|0.15119|2|0.087863|1|-0.095291|2|2023-02-22|0.08597|16|0.237271|14|-0.253283|15|2023-02-21|0.13383|23|0.069498|23|-0.054014|23
2023-02-23 03:28:17|CC.D.CT.UME.IP|3634|2023-02-21 18:28:10|2023-02-21 19:19:50|8128.9|0.1|0.43689|2023-02-23|0.18218|3|0.348406|2|-0.097263|2|2023-02-22|0.3202|4|0.244037|2|-0.189276|18|2023-02-21|0.1809|11|0.591398|14|-0.270526|15
2023-02-23 03:28:17|CC.D.CT.UME.IP|3634|2023-02-21 18:28:10|2023-02-21 19:19:50|8128.9|0.1|0.43689|2023-02-23|0.18218|3|0.348406|2|-0.097263|2|2023-02-22|0.3202|4|0.244037|2|-0.189276|18|2023-02-21|0.1809|11|0.591398|14|-0.270526|15
2023-02-23 03:28:17|CC.D.OJ.UME.IP|897|2023-02-21 18:28:20|2023-02-21 18:59:50|22690.5|0.6|3.09361||10000||0||0||2023-02-22|2.91318|18|1.859304|13|-1.879769|13|2023-02-21|2.03971|16|1.777865|13|-2.119309|14
2023-02-23 03:28:17|CC.D.OJ.UME.IP|897|2023-02-21 18:28:20|2023-02-21 18:59:50|22690.5|0.6|3.09361||10000||0||0||2023-02-22|2.91318|18|1.859304|13|-1.879769|13|2023-02-21|2.03971|16|1.777865|13|-2.119309|14
2023-02-23 03:28:18|CC.D.SB.UME.IP|1599|2023-02-22 08:30:00|2023-02-22 17:59:50|1990.6|10|0.06322||10000||0||0||2023-02-22|0.14956|14|0.125691|8|-0.100356|8|2023-02-21|0.14943|14|0.124316|14|-0.19857|14
2023-02-23 03:28:18|CC.D.SB.UME.IP|1599|2023-02-22 08:30:00|2023-02-22 17:59:50|1990.6|10|0.06322||10000||0||0||2023-02-22|0.14956|14|0.125691|8|-0.100356|8|2023-02-21|0.14943|14|0.124316|14|-0.19857|14
2023-02-23 03:28:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:28:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:28:19|CC.D.LCO.UME.IP|8939|2023-02-21 18:28:10|2023-02-21 22:59:50|8251.5|25.8|0.74623|2023-02-23|0.04655|3|0.079714|1|-0.049741|1|2023-02-22|0.04149|8|0.299234|14|-0.194033|14|2023-02-21|0.03896|10|0.228863|14|-0.168085|14
2023-02-23 03:28:20|CC.D.LCO.UME.IP|8939|2023-02-21 18:28:10|2023-02-21 22:59:50|8251.5|25.8|0.74623|2023-02-23|0.04655|3|0.079714|1|-0.049741|1|2023-02-22|0.04149|8|0.299234|14|-0.194033|14|2023-02-21|0.03896|10|0.228863|14|-0.168085|14
2023-02-23 03:28:20|CC.D.CL.UME.IP|9199|2023-02-21 23:00:00|2023-02-21 23:59:50|7622.9|30.9|1.54843|2023-02-23|0.04206|1|0.103956|1|-0.052705|1|2023-02-22|0.0389|20|0.344473|14|-0.236755|14|2023-02-21|14.89368|23|0.039361|23|-0.014444|23
2023-02-23 03:28:21|CC.D.CL.UME.IP|9199|2023-02-21 23:00:00|2023-02-21 23:59:50|7622.9|30.9|1.54843|2023-02-23|0.04206|1|0.103956|1|-0.052705|1|2023-02-22|0.0389|20|0.344473|14|-0.236755|14|2023-02-21|14.89368|23|0.039361|23|-0.014444|23
2023-02-23 03:28:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:28:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:28:21|CC.D.SM.UME.IP|4508|2023-02-21 18:28:10|2023-02-21 19:19:50|48157.6|6.7|0.07965|2023-02-23|0.08361|2|0.031627|1|-0.040098|1|2023-02-22|0.08288|10|0.124875|14|-0.104916|14|2023-02-21|0.08282|12|0.455627|14|-0.269525|14
2023-02-23 03:28:22|CC.D.SM.UME.IP|4508|2023-02-21 18:28:10|2023-02-21 19:19:50|48157.6|6.7|0.07965|2023-02-23|0.08361|2|0.031627|1|-0.040098|1|2023-02-22|0.08288|10|0.124875|14|-0.104916|14|2023-02-21|0.08282|12|0.455627|14|-0.269525|14
2023-02-23 03:28:22|CC.D.BO.UME.IP|5054|2023-02-21 18:28:10|2023-02-21 19:19:50|6277.5|5|0.09336|2023-02-23|0.09519|1|0.063479|1|-0.055571|1|2023-02-22|0.09491|16|0.127018|16|-0.167123|14|2023-02-21|0.09519|18|0.312155|17|-0.304863|1
2023-02-23 03:28:23|CC.D.BO.UME.IP|5054|2023-02-21 18:28:10|2023-02-21 19:19:50|6277.5|5|0.09336|2023-02-23|0.09519|1|0.063479|1|-0.055571|1|2023-02-22|0.09491|16|0.127018|16|-0.167123|14|2023-02-21|0.09519|18|0.312155|17|-0.304863|1
2023-02-23 03:28:23|CC.D.S.UME.IP|4646|2023-02-21 18:28:10|2023-02-21 19:19:50|1543.2|10.7|0.06322|2023-02-23|0.07816|2|0.039172|1|-0.045659|1|2023-02-22|0.07749|3|0.097688|14|-0.064977|14|2023-02-21|0.07775|19|0.124094|1|-0.078115|14
2023-02-23 03:28:24|CC.D.S.UME.IP|4349|2023-02-22 01:00:00|2023-02-22 19:19:50|1536.2|10|0.06418|2023-02-23|0.07816|2|0.039172|1|-0.045659|1|2023-02-22|0.07749|3|0.097688|14|-0.064977|14|2023-02-21|0.07775|19|0.124094|1|-0.078115|14
2023-02-23 03:28:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:28:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:28:24|CS.D.PLAT.CFM.IP|4671|2023-02-21 18:28:20|2023-02-21 23:36:20|944.6|2.1|1.04751|2023-02-23|0.3878|0|0.168616|0|-0.24208|0|2023-02-22|0.32469|7|0.179268|23|-0.231068|17|2023-02-21|0.44022|5|0.607546|23|-0.330209|14
2023-02-23 03:28:25|CS.D.PLAT.CFM.IP|4671|2023-02-21 18:28:20|2023-02-21 23:36:20|944.6|2.1|1.04751|2023-02-23|0.3878|0|0.168616|0|-0.24208|0|2023-02-22|0.32469|7|0.179268|23|-0.231068|17|2023-02-21|0.44022|5|0.607546|23|-0.330209|14
2023-02-23 03:28:25|CS.D.ZINC.MINI.IP|3859|2023-02-21 18:28:40|2023-02-21 18:59:00|3101|3.4|0.19621|2023-02-23|0.19514|3|0.097895|2|-0.114103|1|2023-02-22|0.19316|1|0.169569|18|-0.397252|8|2023-02-21|0.19169|15|0.156705|14|-0.121979|2
2023-02-23 03:28:25|CS.D.ZINC.MINI.IP|3859|2023-02-21 18:28:40|2023-02-21 18:59:00|3101|3.4|0.19621|2023-02-23|0.19514|3|0.097895|2|-0.114103|1|2023-02-22|0.19316|1|0.169569|18|-0.397252|8|2023-02-21|0.19169|15|0.156705|14|-0.121979|2
2023-02-23 03:28:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:28:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:28:26|IX.D.CANNABIS.IFD.IP|1943|2023-02-21 18:28:30|2023-02-21 20:59:50|117.47|0|5.13253||10000||0||0||2023-02-22|5.0891|14|0.188776|15|-0.153912|20|2023-02-21|4.98396|14|0.197188|17|-0.314679|20
2023-02-23 03:28:26|IX.D.CANNABIS.IFD.IP|1456|2023-02-22 14:33:10|2023-02-22 20:59:50|116.96|0|5.13155||10000||0||0||2023-02-22|5.0891|14|0.188776|15|-0.153912|20|2023-02-21|4.98396|14|0.197188|17|-0.314679|20
2023-02-23 03:28:27|KB.D.BANKS.CASH.IP|2605|2023-02-22 08:15:00|2023-02-22 16:29:50|3869.26|0|0||10000||0||0||2023-02-22|0|8|0.133931|8|-0.16532|14|2023-02-21|0|8|0.154817|14|-0.145031|8
2023-02-23 03:28:27|KB.D.BANKS.CASH.IP|2605|2023-02-22 08:15:00|2023-02-22 16:29:50|3869.26|0|0||10000||0||0||2023-02-22|0|8|0.133931|8|-0.16532|14|2023-02-21|0|8|0.154817|14|-0.145031|8
2023-02-23 03:28:27|KB.D.AERO.CASH.IP|1541|2023-02-22 08:15:00|2023-02-22 16:29:50|5490.82|0|0||10000||0||0||2023-02-22|0|8|0.089258|14|-0.074197|14|2023-02-21|0|8|0.102849|10|-0.073645|9
2023-02-23 03:28:28|KB.D.AERO.CASH.IP|1541|2023-02-22 08:15:00|2023-02-22 16:29:50|5490.82|0|0||10000||0||0||2023-02-22|0|8|0.089258|14|-0.074197|14|2023-02-21|0|8|0.102849|10|-0.073645|9
2023-02-23 03:28:28|KB.D.DRINKS.CASH.IP|1328|2023-02-22 08:15:00|2023-02-22 16:29:50|27682.82|0|0||10000||0||0||2023-02-22|0|8|0.077233|8|-0.064439|8|2023-02-21|0|8|0.112499|16|-0.068622|9
2023-02-23 03:28:28|KB.D.DRINKS.CASH.IP|1328|2023-02-22 08:15:00|2023-02-22 16:29:50|27682.82|0|0||10000||0||0||2023-02-22|0|8|0.077233|8|-0.064439|8|2023-02-21|0|8|0.112499|16|-0.068622|9
2023-02-23 03:28:29|KB.D.CHEMS.CASH.IP|1036|2023-02-22 08:15:10|2023-02-22 16:29:50|12450.62|0|0||10000||0||0||2023-02-22|0|8|0.104592|13|-0.09738|15|2023-02-21|0|8|0.072387|16|-0.08937|8
2023-02-23 03:28:29|KB.D.CHEMS.CASH.IP|1036|2023-02-22 08:15:10|2023-02-22 16:29:50|12450.62|0|0||10000||0||0||2023-02-22|0|8|0.104592|13|-0.09738|15|2023-02-21|0|8|0.072387|16|-0.08937|8
2023-02-23 03:28:29|KB.D.BUILD.CASH.IP|1063|2023-02-22 08:15:00|2023-02-22 16:29:50|7898.75|0|0||10000||0||0||2023-02-22|0|8|0.118323|9|-0.085745|8|2023-02-21|0|8|0.127148|9|-0.198962|8
2023-02-23 03:28:29|KB.D.BUILD.CASH.IP|1063|2023-02-22 08:15:00|2023-02-22 16:29:50|7898.75|0|0||10000||0||0||2023-02-22|0|8|0.118323|9|-0.085745|8|2023-02-21|0|8|0.127148|9|-0.198962|8
2023-02-23 03:28:30|KB.D.ELECTY.CASH.IP|598|2023-02-22 08:15:10|2023-02-22 16:29:50|10903.8|0|0||10000||0||0||2023-02-22|0|8|0.099457|13|-0.080626|14|2023-02-21|0|8|0.074313|13|-0.074214|10
2023-02-23 03:28:30|KB.D.ELECTY.CASH.IP|598|2023-02-22 08:15:10|2023-02-22 16:29:50|10903.8|0|0||10000||0||0||2023-02-22|0|8|0.099457|13|-0.080626|14|2023-02-21|0|8|0.074313|13|-0.074214|10
2023-02-23 03:28:30|KB.D.EE.CASH.IP|968|2023-02-22 08:15:10|2023-02-22 16:29:50|9507.77|0|0||10000||0||0||2023-02-22|0|8|0.077414|9|-0.058192|8|2023-02-21|0|8|0.060898|10|-0.069179|9
2023-02-23 03:28:31|KB.D.EE.CASH.IP|968|2023-02-22 08:15:10|2023-02-22 16:29:50|9507.77|0|0||10000||0||0||2023-02-22|0|8|0.077414|9|-0.058192|8|2023-02-21|0|8|0.060898|10|-0.069179|9
2023-02-23 03:28:31|KB.D.SPECFINAN.CASH.IP|2107|2023-02-22 08:15:10|2023-02-22 16:29:50|10818.74|0|0||10000||0||0||2023-02-22|0|8|0.054989|15|-0.054125|10|2023-02-21|0|8|0.066262|13|-0.072792|11
2023-02-23 03:28:31|KB.D.SPECFINAN.CASH.IP|2107|2023-02-22 08:15:10|2023-02-22 16:29:50|10818.74|0|0||10000||0||0||2023-02-22|0|8|0.054989|15|-0.054125|10|2023-02-21|0|8|0.066262|13|-0.072792|11
2023-02-23 03:28:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:28:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:28:32|KB.D.FDR.CASH.IP|1718|2023-02-22 08:15:00|2023-02-22 16:29:50|4250.7|0|0||10000||0||0||2023-02-22|0|8|0.089541|9|-0.09123|13|2023-02-21|0|8|0.043034|9|-0.054198|8
2023-02-23 03:28:32|KB.D.FDR.CASH.IP|1718|2023-02-22 08:15:00|2023-02-22 16:29:50|4250.7|0|0||10000||0||0||2023-02-22|0|8|0.089541|9|-0.09123|13|2023-02-21|0|8|0.043034|9|-0.054198|8
2023-02-23 03:28:32|KB.D.FOOD.CASH.IP|784|2023-02-22 08:15:20|2023-02-22 16:29:50|6622.78|0|0||10000||0||0||2023-02-22|0|8|0.093231|14|-0.056059|8|2023-02-21|0|8|0.136089|14|-0.053726|8
2023-02-23 03:28:33|KB.D.FOOD.CASH.IP|784|2023-02-22 08:15:20|2023-02-22 16:29:50|6622.78|0|0||10000||0||0||2023-02-22|0|8|0.093231|14|-0.056059|8|2023-02-21|0|8|0.136089|14|-0.053726|8
2023-02-23 03:28:33|KB.D.WATER.CASH.IP|933|2023-02-22 08:15:10|2023-02-22 16:29:50|6021.98|0|0||10000||0||0||2023-02-22|0|8|0.067186|14|-0.082841|15|2023-02-21|0|8|0.066526|9|-0.063698|14
2023-02-23 03:28:33|KB.D.WATER.CASH.IP|933|2023-02-22 08:15:10|2023-02-22 16:29:50|6021.98|0|0||10000||0||0||2023-02-22|0|8|0.067186|14|-0.082841|15|2023-02-21|0|8|0.066526|9|-0.063698|14
2023-02-23 03:28:34|KB.D.GINDU.CASH.IP|1487|2023-02-22 08:15:00|2023-02-22 16:29:50|6417.58|0|0||10000||0||0||2023-02-22|0|8|0.06383|14|-0.055235|15|2023-02-21|0|8|0.045873|12|-0.056671|14
2023-02-23 03:28:34|KB.D.GINDU.CASH.IP|1487|2023-02-22 08:15:00|2023-02-22 16:29:50|6417.58|0|0||10000||0||0||2023-02-22|0|8|0.06383|14|-0.055235|15|2023-02-21|0|8|0.045873|12|-0.056671|14
2023-02-23 03:28:34|KB.D.RETAIL.CASH.IP|1800|2023-02-22 08:15:00|2023-02-22 16:29:50|2407.81|0|0||10000||0||0||2023-02-22|0|8|0.066011|14|-0.117295|12|2023-02-21|0|8|0.068492|9|-0.083084|14
2023-02-23 03:28:35|KB.D.RETAIL.CASH.IP|1800|2023-02-22 08:15:00|2023-02-22 16:29:50|2407.81|0|0||10000||0||0||2023-02-22|0|8|0.066011|14|-0.117295|12|2023-02-21|0|8|0.068492|9|-0.083084|14
2023-02-23 03:28:35|KB.D.HEALTH.CASH.IP|532|2023-02-22 08:15:00|2023-02-22 16:29:50|5781.17|0|0||10000||0||0||2023-02-22|0|8|0.123122|11|-0.091313|14|2023-02-21|0|8|0.272798|10|-0.212539|15
2023-02-23 03:28:35|KB.D.HEALTH.CASH.IP|532|2023-02-22 08:15:00|2023-02-22 16:29:50|5781.17|0|0||10000||0||0||2023-02-22|0|8|0.123122|11|-0.091313|14|2023-02-21|0|8|0.272798|10|-0.212539|15
2023-02-23 03:28:35|KB.D.HSEHLD.CASH.IP|1227|2023-02-22 08:16:00|2023-02-22 16:29:50|11371.92|0|0||10000||0||0||2023-02-22|0|8|0.08743|11|-0.107866|10|2023-02-21|0|8|0.107666|9|-0.11477|8
2023-02-23 03:28:36|KB.D.HSEHLD.CASH.IP|1227|2023-02-22 08:16:00|2023-02-22 16:29:50|11371.92|0|0||10000||0||0||2023-02-22|0|8|0.08743|11|-0.107866|10|2023-02-21|0|8|0.107666|9|-0.11477|8
2023-02-23 03:28:36|KB.D.ENGINE.CASH.IP|567|2023-02-22 08:15:20|2023-02-22 16:29:50|15173|0|0||10000||0||0||2023-02-22|0|8|0.092216|8|-0.119268|11|2023-02-21|0|8|0.129966|8|-0.147517|15
2023-02-23 03:28:36|KB.D.ENGINE.CASH.IP|567|2023-02-22 08:15:20|2023-02-22 16:29:50|15173|0|0||10000||0||0||2023-02-22|0|8|0.092216|8|-0.119268|11|2023-02-21|0|8|0.129966|8|-0.147517|15
2023-02-23 03:28:36|KB.D.BUS.CASH.IP|839|2023-02-22 08:15:00|2023-02-22 16:29:50|3921.4|0|0||10000||0||0||2023-02-22|0|8|0.129894|9|-0.065097|12|2023-02-21|0|8|0.095033|9|-0.125797|8
2023-02-23 03:28:37|KB.D.BUS.CASH.IP|839|2023-02-22 08:15:00|2023-02-22 16:29:50|3921.4|0|0||10000||0||0||2023-02-22|0|8|0.129894|9|-0.065097|12|2023-02-21|0|8|0.095033|9|-0.125797|8
2023-02-23 03:28:37|KB.D.LIFE.CASH.IP|1286|2023-02-22 08:15:00|2023-02-22 16:29:50|7402.41|0|0||10000||0||0||2023-02-22|0|8|0.115601|9|-0.08499|8|2023-02-21|0|8|0.100482|14|-0.121321|8
2023-02-23 03:28:37|KB.D.LIFE.CASH.IP|999|2023-02-22 09:42:50|2023-02-22 16:29:50|7402.41|0|0||10000||0||0||2023-02-22|0|8|0.115601|9|-0.08499|8|2023-02-21|0|8|0.100482|14|-0.121321|8
2023-02-23 03:28:38|KB.D.MEDIA.CASH.IP|1601|2023-02-22 08:15:00|2023-02-22 16:29:50|10068.69|0|0||10000||0||0||2023-02-22|0|8|0.098834|8|-0.067086|8|2023-02-21|0|8|0.077799|9|-0.061348|8
2023-02-23 03:28:38|KB.D.MEDIA.CASH.IP|1601|2023-02-22 08:15:00|2023-02-22 16:29:50|10068.69|0|0||10000||0||0||2023-02-22|0|8|0.098834|8|-0.067086|8|2023-02-21|0|8|0.077799|9|-0.061348|8
2023-02-23 03:28:38|KB.D.MINING.CASH.IP|520|2023-02-22 08:16:10|2023-02-22 16:29:40|10442.52|0|0||10000||0||0||2023-02-22|0|8|0.115437|15|-0.094703|8|2023-02-21|0|8|0.1987|14|-0.123608|10
2023-02-23 03:28:38|KB.D.MINING.CASH.IP|287|2023-02-22 13:20:10|2023-02-22 16:29:40|10442.52|0|0||10000||0||0||2023-02-22|0|8|0.115437|15|-0.094703|8|2023-02-21|0|8|0.1987|14|-0.123608|10
2023-02-23 03:28:39|KB.D.INSURANCE.CASH.IP|762|2023-02-22 08:15:00|2023-02-22 16:29:50|3268.04|0|0||10000||0||0||2023-02-22|0|8|0.065736|16|-0.069534|15|2023-02-21|0|8|0.063938|8|-0.11727|9
2023-02-23 03:28:39|KB.D.INSURANCE.CASH.IP|762|2023-02-22 08:15:00|2023-02-22 16:29:50|3268.04|0|0||10000||0||0||2023-02-22|0|8|0.065736|16|-0.069534|15|2023-02-21|0|8|0.063938|8|-0.11727|9
2023-02-23 03:28:39|KB.D.OIL.CASH.IP|2334|2023-02-22 08:15:00|2023-02-22 16:29:50|8732.47|0|0||10000||0||0||2023-02-22|0|8|0.116847|14|-0.115472|14|2023-02-21|0|8|0.165167|14|-0.240109|8
2023-02-23 03:28:40|KB.D.OIL.CASH.IP|2334|2023-02-22 08:15:00|2023-02-22 16:29:50|8732.47|0|0||10000||0||0||2023-02-22|0|8|0.116847|14|-0.115472|14|2023-02-21|0|8|0.165167|14|-0.240109|8
2023-02-23 03:28:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:28:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:28:40|KB.D.PGOODS.CASH.IP|784|2023-02-22 08:15:00|2023-02-22 16:29:50|35294.56|0|0||10000||0||0||2023-02-22|0|8|0.124401|13|-0.121141|8|2023-02-21|0|8|0.187612|14|-0.210413|10
2023-02-23 03:28:41|KB.D.PGOODS.CASH.IP|784|2023-02-22 08:15:00|2023-02-22 16:29:50|35294.56|0|0||10000||0||0||2023-02-22|0|8|0.124401|13|-0.121141|8|2023-02-21|0|8|0.187612|14|-0.210413|10
2023-02-23 03:28:41|KB.D.REAL.CASH.IP|1696|2023-02-22 08:15:00|2023-02-22 16:29:50|2379.33|0|0||10000||0||0||2023-02-22|0|8|0.109165|9|-0.099656|8|2023-02-21|0|8|0.076129|9|-0.089504|10
2023-02-23 03:28:41|KB.D.REAL.CASH.IP|1696|2023-02-22 08:15:00|2023-02-22 16:29:50|2379.33|0|0||10000||0||0||2023-02-22|0|8|0.109165|9|-0.099656|8|2023-02-21|0|8|0.076129|9|-0.089504|10
2023-02-23 03:28:42|KB.D.SOFT.CASH.IP|1208|2023-02-22 08:15:00|2023-02-22 16:29:50|1859.52|0|0||10000||0||0||2023-02-22|0|8|0.057804|9|-0.079549|8|2023-02-21|0|8|0.087203|9|-0.093536|14
2023-02-23 03:28:42|KB.D.SOFT.CASH.IP|1208|2023-02-22 08:15:00|2023-02-22 16:29:50|1859.52|0|0||10000||0||0||2023-02-22|0|8|0.057804|9|-0.079549|8|2023-02-21|0|8|0.087203|9|-0.093536|14
2023-02-23 03:28:42|KB.D.SUPPORT.CASH.IP|1959|2023-02-22 08:15:00|2023-02-22 16:29:50|10464.87|0|0||10000||0||0||2023-02-22|0|8|0.054131|13|-0.102795|8|2023-02-21|0|8|0.060357|9|-0.060974|9
2023-02-23 03:28:42|KB.D.SUPPORT.CASH.IP|1959|2023-02-22 08:15:00|2023-02-22 16:29:50|10464.87|0|0||10000||0||0||2023-02-22|0|8|0.054131|13|-0.102795|8|2023-02-21|0|8|0.060357|9|-0.060974|9
2023-02-23 03:28:43|KB.D.TOBACCO.CASH.IP|869|2023-02-22 08:15:00|2023-02-22 16:29:40|34570.7|0|0||10000||0||0||2023-02-22|0|8|0.074839|9|-0.069024|9|2023-02-21|0|8|0.061976|11|-0.062173|14
2023-02-23 03:28:43|KB.D.TOBACCO.CASH.IP|869|2023-02-22 08:15:00|2023-02-22 16:29:40|34570.7|0|0||10000||0||0||2023-02-22|0|8|0.074839|9|-0.069024|9|2023-02-21|0|8|0.061976|11|-0.062173|14
2023-02-23 03:28:44|KB.D.HOTELS.CASH.IP|2211|2023-02-22 08:15:00|2023-02-22 16:29:50|7306.97|0|0||10000||0||0||2023-02-22|0|8|0.088152|14|-0.096854|8|2023-02-21|0|8|0.112146|13|-0.109446|9
2023-02-23 03:28:44|KB.D.HOTELS.CASH.IP|2211|2023-02-22 08:15:00|2023-02-22 16:29:50|7306.97|0|0||10000||0||0||2023-02-22|0|8|0.088152|14|-0.096854|8|2023-02-21|0|8|0.112146|13|-0.109446|9
2023-02-23 03:28:44|KB.D.PHARMA.IFM.IP|1929|2023-02-22 08:15:00|2023-02-22 16:29:50|21505|0|9.93933||10000||0||0||2023-02-22|6.19417|8|0.060191|13|-0.092631|14|2023-02-21|0.30056|16|0.101927|14|-0.120181|14
2023-02-23 03:28:44|KB.D.PHARMA.IFM.IP|1929|2023-02-22 08:15:00|2023-02-22 16:29:50|21505|0|9.93933||10000||0||0||2023-02-22|6.19417|8|0.060191|13|-0.092631|14|2023-02-21|0.30056|16|0.101927|14|-0.120181|14
2023-02-23 03:28:45|KB.D.OZTELE.IFD.IP|1029|2023-02-21 23:10:10|2023-02-21 23:59:40|1469.6|0|0.40239|2023-02-23|0.40195|2|0||0||2023-02-22|0.40119|0|0||0||2023-02-21|0.39893|23|0||0|
2023-02-23 03:28:45|KB.D.OZTELE.IFD.IP|1029|2023-02-21 23:10:10|2023-02-21 23:59:40|1469.6|0|0.40239|2023-02-23|0.40195|2|0||0||2023-02-22|0.40119|0|0||0||2023-02-21|0.39893|23|0||0|
2023-02-23 03:28:45|KB.D.OZCOND.IFD.IP|1142|2023-02-21 23:10:40|2023-02-21 23:59:40|2938.6|0|0.40048|2023-02-23|0.4027|3|0||0||2023-02-22|0.39882|4|0||0||2023-02-21|0.40113|23|0||0|
2023-02-23 03:28:45|KB.D.OZCOND.IFD.IP|1142|2023-02-21 23:10:40|2023-02-21 23:59:40|2938.6|0|0.40048|2023-02-23|0.4027|3|0||0||2023-02-22|0.39882|4|0||0||2023-02-21|0.40113|23|0||0|
2023-02-23 03:28:46|KB.D.OZCONSUM.IFD.IP|1198|2023-02-21 23:10:10|2023-02-21 23:59:40|13223.3|0|0.40079|2023-02-23|0.40066|2|0||0||2023-02-22|0.40063|1|0||0||2023-02-21|0.40071|23|0||0|
2023-02-23 03:28:46|KB.D.OZCONSUM.IFD.IP|1198|2023-02-21 23:10:10|2023-02-21 23:59:40|13223.3|0|0.40079|2023-02-23|0.40066|2|0||0||2023-02-22|0.40063|1|0||0||2023-02-21|0.40071|23|0||0|
2023-02-23 03:28:46|KB.D.OZENER.IFD.IP|1187|2023-02-21 23:10:40|2023-02-21 23:59:40|10672|0|0.40079|2023-02-23|0.40074|0|0||0||2023-02-22|0.40044|3|0||0||2023-02-21|0.40082|23|0||0|
2023-02-23 03:28:46|KB.D.OZENER.IFD.IP|1187|2023-02-21 23:10:40|2023-02-21 23:59:40|10672|0|0.40079|2023-02-23|0.40074|0|0||0||2023-02-22|0.40044|3|0||0||2023-02-21|0.40082|23|0||0|
2023-02-23 03:28:47|KB.D.OZFINL.IFD.IP|1163|2023-02-21 23:10:40|2023-02-21 23:59:40|6413.4|0|0.4005|2023-02-23|0.4002|0|0||0||2023-02-22|0.3997|23|0||0||2023-02-21|0.40007|23|0||0|
2023-02-23 03:28:47|KB.D.OZFINL.IFD.IP|1163|2023-02-21 23:10:40|2023-02-21 23:59:40|6413.4|0|0.4005|2023-02-23|0.4002|0|0||0||2023-02-22|0.3997|23|0||0||2023-02-21|0.40007|23|0||0|
2023-02-23 03:28:47|KB.D.OZHEALTH.IFD.IP|1215|2023-02-21 23:10:10|2023-02-21 23:59:40|42618.3|0|0.4008|2023-02-23|0.40079|1|0||0||2023-02-22|0.40078|2|0||0||2023-02-21|0.40079|23|0||0|
2023-02-23 03:28:48|KB.D.OZHEALTH.IFD.IP|1215|2023-02-21 23:10:10|2023-02-21 23:59:40|42618.3|0|0.4008|2023-02-23|0.40079|1|0||0||2023-02-22|0.40078|2|0||0||2023-02-21|0.40079|23|0||0|
2023-02-23 03:28:48|KB.D.OZINDU.IFD.IP|1185|2023-02-21 23:10:10|2023-02-21 23:59:40|6460.1|0|0.4012|2023-02-23|0.40127|3|0||0||2023-02-22|0.40051|0|0||0||2023-02-21|0.40133|23|0||0|
2023-02-23 03:28:48|KB.D.OZINDU.IFD.IP|1185|2023-02-21 23:10:10|2023-02-21 23:59:40|6460.1|0|0.4012|2023-02-23|0.40127|3|0||0||2023-02-22|0.40051|0|0||0||2023-02-21|0.40133|23|0||0|
2023-02-23 03:28:48|KB.D.OZMATR.IFD.IP|1200|2023-02-21 23:10:10|2023-02-21 23:59:40|18558.9|0|0.40082|2023-02-23|0.40081|1|0||0||2023-02-22|0.40071|1|0||0||2023-02-21|0.40079|23|0||0|
2023-02-23 03:28:48|KB.D.OZMATR.IFD.IP|1200|2023-02-21 23:10:10|2023-02-21 23:59:40|18558.9|0|0.40082|2023-02-23|0.40081|1|0||0||2023-02-22|0.40071|1|0||0||2023-02-21|0.40079|23|0||0|
2023-02-23 03:28:49|KB.D.OZUTILI.IFD.IP|992|2023-02-21 23:10:10|2023-02-21 23:59:40|8131.4|0|0.4007|2023-02-23|0.40089|1|0||0||2023-02-22|0.4002|3|0||0||2023-02-21|0.4009|23|0||0|
2023-02-23 03:28:49|KB.D.OZUTILI.IFD.IP|992|2023-02-21 23:10:10|2023-02-21 23:59:40|8131.4|0|0.4007|2023-02-23|0.40089|1|0||0||2023-02-22|0.4002|3|0||0||2023-02-21|0.4009|23|0||0|
2023-02-23 03:28:50|SE.D.MMM.CASH.IP|3951|2023-02-21 18:29:00|2023-02-21 23:59:40||692.1|6.807|2023-02-23|100|0|0.211106|0|0||2023-02-22|0.02081|20|9.109109|9|-0.403892|21|2023-02-21|3.17705|15|0.295514|9|-0.191956|21
2023-02-23 03:28:50|SE.D.MMM.CASH.IP|3951|2023-02-21 18:29:00|2023-02-21 23:59:40||692.1|6.807|2023-02-23|100|0|0.211106|0|0||2023-02-22|0.02081|20|9.109109|9|-0.403892|21|2023-02-21|3.17705|15|0.295514|9|-0.191956|21
2023-02-23 03:28:50|SA.D.AXP.CASH.IP|3319|2023-02-21 18:29:00|2023-02-21 23:35:10||551.9|15.95906|2023-02-23|0.57241|0|0||0||2023-02-22|2.83972|9|2.149899|9|-0.224202|14|2023-02-21|6.07376|20|1.365601|10|-1.80175|9
2023-02-23 03:28:50|SA.D.AXP.CASH.IP|3319|2023-02-21 18:29:00|2023-02-21 23:35:10||551.9|15.95906|2023-02-23|0.57241|0|0||0||2023-02-22|2.83972|9|2.149899|9|-0.224202|14|2023-02-21|6.07376|20|1.365601|10|-1.80175|9
2023-02-23 03:28:51|UA.D.AAPL.CASH.IP|6860|2023-02-21 18:29:00|2023-02-21 23:59:50|14909|8061.3|9.26921|2023-02-23|21.02837|0|0.060366|0|-0.026824|0|2023-02-22|0.00874|17|0.161052|14|-0.201072|19|2023-02-21|0.00726|18|0.145947|12|-0.2123|10
2023-02-23 03:28:51|UA.D.AAPL.CASH.IP|6860|2023-02-21 18:29:00|2023-02-21 23:59:50|14909|8061.3|9.26921|2023-02-23|21.02837|0|0.060366|0|-0.026824|0|2023-02-22|0.00874|17|0.161052|14|-0.201072|19|2023-02-21|0.00726|18|0.145947|12|-0.2123|10
2023-02-23 03:28:52|SA.D.BA.CASH.IP|4091|2023-02-21 18:29:00|2023-02-21 23:58:50|20618|661.9|11.52579|2023-02-23|5.62567|0|0.092237|0|-0.004854|0|2023-02-22|1.16646|20|2.627093|9|-0.694816|21|2023-02-21|1.72325|15|0.282838|14|-0.233543|21
2023-02-23 03:28:52|SA.D.BA.CASH.IP|4091|2023-02-21 18:29:00|2023-02-21 23:58:50|20618|661.9|11.52579|2023-02-23|5.62567|0|0.092237|0|-0.004854|0|2023-02-22|1.16646|20|2.627093|9|-0.694816|21|2023-02-21|1.72325|15|0.282838|14|-0.233543|21
2023-02-23 03:28:53|SB.D.CAT.CASH.IP|3506|2023-02-21 18:29:10|2023-02-21 23:51:00|23634|631.8|7.48092|2023-02-23|33.8898|0|0.004231|0|0||2023-02-22|1.1355|20|1.237288|9|-0.794652|21|2023-02-21|2.1135|19|0.964153|9|-0.775827|14
2023-02-23 03:28:53|SB.D.CAT.CASH.IP|3506|2023-02-21 18:29:10|2023-02-21 23:51:00|23634|631.8|7.48092|2023-02-23|33.8898|0|0.004231|0|0||2023-02-22|1.1355|20|1.237288|9|-0.794652|21|2023-02-21|2.1135|19|0.964153|9|-0.775827|14
2023-02-23 03:28:53|SB.D.CVX.CASH.IP|3764|2023-02-21 18:29:00|2023-02-21 23:56:00|15948|1433.1|3.44554|2023-02-23|33.95338|0|0.00627|0|0||2023-02-22|0.01277|20|2.820612|9|-0.829539|21|2023-02-21|0.01688|17|1.10625|9|-0.751139|9
2023-02-23 03:28:54|SB.D.CVX.CASH.IP|3764|2023-02-21 18:29:00|2023-02-21 23:56:00|15948|1433.1|3.44554|2023-02-23|33.95338|0|0.00627|0|0||2023-02-22|0.01277|20|2.820612|9|-0.829539|21|2023-02-21|0.01688|17|1.10625|9|-0.751139|9
2023-02-23 03:28:54|UA.D.CSCO.CASH.IP|3682|2023-02-21 18:29:00|2023-02-21 23:56:20|4919|4253.2|7.49843|2023-02-23|36.01858|0|0.634206|0|-0.427699|0|2023-02-22|0.69093|19|0.920245|22|-0.262467|9|2023-02-21|0.35961|15|0.697906|9|-1.279528|9
2023-02-23 03:28:54|UA.D.CSCO.CASH.IP|3682|2023-02-21 18:29:00|2023-02-21 23:56:20|4919|4253.2|7.49843|2023-02-23|36.01858|0|0.634206|0|-0.427699|0|2023-02-22|0.69093|19|0.920245|22|-0.262467|9|2023-02-21|0.35961|15|0.697906|9|-1.279528|9
2023-02-23 03:28:55|SD.D.KO.CASH.IP|4272|2023-02-21 18:29:00|2023-02-21 23:57:50|5981|3129.5|7.94633|2023-02-23|14.64402|0|0.016722|0|-0.01672|0|2023-02-22|0.49282|20|2.842867|9|-0.4004|21|2023-02-21|0.01666|18|0.383845|14|-0.21692|9
2023-02-23 03:28:55|SD.D.KO.CASH.IP|4272|2023-02-21 18:29:00|2023-02-21 23:57:50|5981|3129.5|7.94633|2023-02-23|14.64402|0|0.016722|0|-0.01672|0|2023-02-22|0.49282|20|2.842867|9|-0.4004|21|2023-02-21|0.01666|18|0.383845|14|-0.21692|9
2023-02-23 03:28:56|SB.D.DOWWUS.CASH.IP|2805|2023-02-21 18:29:30|2023-02-21 20:59:50|5684|322.4|9.71965||10000||0||0||2023-02-22|4.29909|19|0.10495|19|-0.12242|19|2023-02-21|1.18784|14|0.140721|19|-0.104439|14
2023-02-23 03:28:56|SB.D.DOWWUS.CASH.IP|2073|2023-02-22 14:30:00|2023-02-22 20:59:50|5699|239.8|7.74386||10000||0||0||2023-02-22|4.29909|19|0.10495|19|-0.12242|19|2023-02-21|1.18784|14|0.140721|19|-0.104439|14
2023-02-23 03:28:56|SH.D.XOM.CASH.IP|4073|2023-02-21 18:29:00|2023-02-21 23:59:50|11130|3214.4|4.46497|2023-02-23|22.37032|0|0.009109|0|-0.009108|0|2023-02-22|0.01309|20|2.642844|9|-0.665269|21|2023-02-21|0.01937|15|0.580236|9|-0.611511|9
2023-02-23 03:28:56|SH.D.XOM.CASH.IP|4073|2023-02-21 18:29:00|2023-02-21 23:59:50|11130|3214.4|4.46497|2023-02-23|22.37032|0|0.009109|0|-0.009108|0|2023-02-22|0.01309|20|2.642844|9|-0.665269|21|2023-02-21|0.01937|15|0.580236|9|-0.611511|9
2023-02-23 03:28:57|SC.D.GS.CASH.IP|3375|2023-02-21 18:29:10|2023-02-21 23:52:50|35848|482|6.32666|2023-02-23|1.54544|0|0||0||2023-02-22|0.3048|22|2.142714|9|-1.634802|21|2023-02-21|0.89313|12|1.046454|9|-0.337744|21
2023-02-23 03:28:57|SC.D.GS.CASH.IP|3375|2023-02-21 18:29:10|2023-02-21 23:52:50|35848|482|6.32666|2023-02-23|1.54544|0|0||0||2023-02-22|0.3048|22|2.142714|9|-1.634802|21|2023-02-21|0.89313|12|1.046454|9|-0.337744|21
2023-02-23 03:28:58|SC.D.HD.CASH.IP|4189|2023-02-21 18:29:00|2023-02-21 23:59:50|29573|1386.4|9.19633|2023-02-23|5.83957|0|0.003381|0|-0.013482|0|2023-02-22|2.55608|20|2.057183|9|-1.026979|10|2023-02-21|3.94228|20|7.551724|9|-1.5479|9
2023-02-23 03:28:58|SC.D.HD.CASH.IP|4189|2023-02-21 18:29:00|2023-02-21 23:59:50|29573|1386.4|9.19633|2023-02-23|5.83957|0|0.003381|0|-0.013482|0|2023-02-22|2.55608|20|2.057183|9|-1.026979|10|2023-02-21|3.94228|20|7.551724|9|-1.5479|9
2023-02-23 03:28:58|SD.D.IBM.CASH.IP|3613|2023-02-21 18:29:00|2023-02-21 23:59:00|13095|790.6|10.69924|2023-02-23|20.20771|0|0||-0.007636|0|2023-02-22|0.57853|19|2.76148|9|-0.775547|10|2023-02-21|0.4156|21|0.703067|10|-0.402265|11
2023-02-23 03:28:59|SD.D.IBM.CASH.IP|3406|2023-02-21 19:05:40|2023-02-21 23:59:00|13095|795.4|10.40932|2023-02-23|20.20771|0|0||-0.007636|0|2023-02-22|0.57853|19|2.76148|9|-0.775547|10|2023-02-21|0.4156|21|0.703067|10|-0.402265|11
2023-02-23 03:28:59|UB.D.INTC.CASH.IP|5679|2023-02-21 18:29:10|2023-02-21 23:59:50||11917.4|7.2799|2023-02-23|20.70739|0|0.039216|0|-0.0392|0|2023-02-22|0.03838|19|0.960061|12|-1.15429|12|2023-02-21|0.8637|17|0.259933|14|-0.400437|9
2023-02-23 03:28:59|UB.D.INTC.CASH.IP|4376|2023-02-22 00:00:00|2023-02-22 23:59:50||11589.1|8.25621|2023-02-23|20.70739|0|0.039216|0|-0.0392|0|2023-02-22|0.03838|19|0.960061|12|-1.15429|12|2023-02-21|0.8637|17|0.259933|14|-0.400437|9
2023-02-23 03:29:00|SD.D.JNJ.CASH.IP|4028|2023-02-21 18:29:00|2023-02-21 23:58:00|15751|2340.1|8.67731|2023-02-23|50.24619|0|0.00634|0|-0.025357|0|2023-02-22|1.21022|15|1.935484|9|-0.258317|14|2023-02-21|1.74029|15|1.28481|9|-0.262221|14
2023-02-23 03:29:00|SD.D.JNJ.CASH.IP|4028|2023-02-21 18:29:00|2023-02-21 23:58:00|15751|2340.1|8.67731|2023-02-23|50.24619|0|0.00634|0|-0.025357|0|2023-02-22|1.21022|15|1.935484|9|-0.258317|14|2023-02-21|1.74029|15|1.28481|9|-0.262221|14
2023-02-23 03:29:01|SD.D.JPM.CASH.IP|3738|2023-02-21 18:29:00|2023-02-21 23:59:50|13980|2488.8|4.16412|2023-02-23|0.70897|0|0.007254|0|-0.151264|0|2023-02-22|0.00951|20|1.887347|9|-0.577409|21|2023-02-21|0.01079|18|4.066667|9|-0.608839|21
2023-02-23 03:29:01|SD.D.JPM.CASH.IP|3738|2023-02-21 18:29:00|2023-02-21 23:59:50|13980|2488.8|4.16412|2023-02-23|0.70897|0|0.007254|0|-0.151264|0|2023-02-22|0.00951|20|1.887347|9|-0.577409|21|2023-02-21|0.01079|18|4.066667|9|-0.608839|21
2023-02-23 03:29:01|SE.D.MCD.CASH.IP|3306|2023-02-21 18:29:00|2023-02-21 23:56:30|26798|494|13.96767|2023-02-23|0.75751|0|0||-0.003731|0|2023-02-22|0.68914|21|2.106354|9|-0.716204|9|2023-02-21|0.64372|21|0.657149|9|-1.30451|9
2023-02-23 03:29:02|SE.D.MCD.CASH.IP|2852|2023-02-21 19:50:50|2023-02-21 23:56:30|26798|529.4|13.38357|2023-02-23|0.75751|0|0||-0.003731|0|2023-02-22|0.68914|21|2.106354|9|-0.716204|9|2023-02-21|0.64372|21|0.657149|9|-1.30451|9
2023-02-23 03:29:02|SE.D.MRK.CASH.IP|3543|2023-02-21 18:29:00|2023-02-21 23:56:10|10930|1628.7|7.9222|2023-02-23|33.93091|0|0.009151|0|0||2023-02-22|3.86953|20|1.40118|10|-1.438124|21|2023-02-21|0.76112|22|0.987996|9|-1.338713|21
2023-02-23 03:29:02|SE.D.MRK.CASH.IP|2615|2023-02-22 00:27:40|2023-02-22 23:59:00|10930|1560.1|8.89389|2023-02-23|33.93091|0|0.009151|0|0||2023-02-22|3.86953|20|1.40118|10|-1.438124|21|2023-02-21|0.76112|22|0.987996|9|-1.338713|21
2023-02-23 03:29:03|UC.D.MSFT.CASH.IP|6620|2023-02-21 18:29:00|2023-02-21 23:59:50|25226|3207.7|12.69797|2023-02-23|27.83529|0|0.091114|0|-0.075221|0|2023-02-22|0.00938|16|0.257467|9|-0.312512|21|2023-02-21|0.00751|20|0.208776|14|-0.158228|20
2023-02-23 03:29:03|UC.D.MSFT.CASH.IP|5120|2023-02-22 00:00:10|2023-02-22 23:59:40|25226|2344.1|14.54048|2023-02-23|27.83529|0|0.091114|0|-0.075221|0|2023-02-22|0.00938|16|0.257467|9|-0.312512|21|2023-02-21|0.00751|20|0.208776|14|-0.158228|20
2023-02-23 03:29:04|SE.D.NKE.CASH.IP|3711|2023-02-21 18:29:00|2023-02-21 23:59:50|11949|1224.2|3.57957|2023-02-23|26.75543|0|0.00837|0|0||2023-02-22|0.58204|19|2.612099|9|-0.758776|21|2023-02-21|0.02427|15|0.529532|14|-0.439239|14
2023-02-23 03:29:04|SE.D.NKE.CASH.IP|2683|2023-02-22 00:03:40|2023-02-22 23:57:20|11949|1223.6|3.8257|2023-02-23|26.75543|0|0.00837|0|0||2023-02-22|0.58204|19|2.612099|9|-0.758776|21|2023-02-21|0.02427|15|0.529532|14|-0.439239|14
2023-02-23 03:29:04|SE.D.PFE.CASH.IP|4041|2023-02-21 18:29:00|2023-02-21 23:59:40|4244|4455.4|3.72679|2023-02-23|13.91516|0|0.023607|0|-0.09434|0|2023-02-22|0.02338|18|1.47619|9|-0.210822|12|2023-02-21|0.0232|16|0.491228|9|-0.717261|9
2023-02-23 03:29:05|SE.D.PFE.CASH.IP|3001|2023-02-22 00:00:40|2023-02-22 23:59:20|4244|4112.4|4.18223|2023-02-23|13.91516|0|0.023607|0|-0.09434|0|2023-02-22|0.02338|18|1.47619|9|-0.210822|12|2023-02-21|0.0232|16|0.491228|9|-0.717261|9
2023-02-23 03:29:05|SE.D.PG.CASH.IP|3910|2023-02-21 18:29:00|2023-02-21 23:55:50|14029|1365.2|9.02675|2023-02-23|40.12687|0|0||0||2023-02-22|0.89042|15|2.327123|9|-0.579565|9|2023-02-21|1.44789|15|1.89781|9|-1.918671|9
2023-02-23 03:29:05|SE.D.PG.CASH.IP|2961|2023-02-22 00:11:20|2023-02-22 23:58:40|14029|1231.7|9.68694|2023-02-23|40.12687|0|0||0||2023-02-22|0.89042|15|2.327123|9|-0.579565|9|2023-02-21|1.44789|15|1.89781|9|-1.918671|9
2023-02-23 03:29:06|SH.D.UTX.CASH.IP|3527|2023-02-21 18:29:10|2023-02-21 23:53:50|9998|1077.5|11.13458|2023-02-23|0.71014|0|0||0||2023-02-22|0.31701|19|3.113402|9|-0.485197|12|2023-02-21|3.19578|15|1.028149|9|-0.626056|21
2023-02-23 03:29:06|SH.D.UTX.CASH.IP|2580|2023-02-22 00:02:30|2023-02-22 23:41:50|9998|1091|12.15409|2023-02-23|0.71014|0|0||0||2023-02-22|0.31701|19|3.113402|9|-0.485197|12|2023-02-21|3.19578|15|1.028149|9|-0.626056|21
2023-02-23 03:29:06|SG.D.TRVUS.CASH.IP|2740|2023-02-21 18:29:00|2023-02-21 20:59:50|18525|354.4|19.18483||10000||0||0||2023-02-22|13.29144|20|0.157096|14|-0.112703|19|2023-02-21|18.61725|20|0.731787|14|-0.173461|14
2023-02-23 03:29:07|SG.D.TRVUS.CASH.IP|1949|2023-02-22 14:30:00|2023-02-22 20:59:50|18606|316.8|18.34388||10000||0||0||2023-02-22|13.29144|20|0.157096|14|-0.112703|19|2023-02-21|18.61725|20|0.731787|14|-0.173461|14
2023-02-23 03:29:07|SH.D.UNH.CASH.IP|3325|2023-02-21 18:29:10|2023-02-21 23:34:20|48865|680.4|11.3111|2023-02-23|40.29101|0|0||0||2023-02-22|0.02659|23|0.115703|14|-0.505561|12|2023-02-21|0.14239|23|0.522156|14|-0.618934|11
2023-02-23 03:29:07|SH.D.UNH.CASH.IP|2383|2023-02-22 00:10:10|2023-02-22 23:53:40|48865|703.7|11.32306|2023-02-23|40.29101|0|0||0||2023-02-22|0.02659|23|0.115703|14|-0.505561|12|2023-02-21|0.14239|23|0.522156|14|-0.618934|11
2023-02-23 03:29:08|SH.D.VZ.CASH.IP|3990|2023-02-21 18:29:10|2023-02-21 23:59:30|3923|4171|3.97602|2023-02-23|16.25588|0|0.025491|0|0||2023-02-22|0.02519|18|0.773196|9|-0.306357|21|2023-02-21|0.02548|20|0.301205|9|-0.249066|12
2023-02-23 03:29:08|SH.D.VZ.CASH.IP|2866|2023-02-22 00:01:10|2023-02-22 23:59:40|3923|3860.9|4.93846|2023-02-23|16.25588|0|0.025491|0|0||2023-02-22|0.02519|18|0.773196|9|-0.306357|21|2023-02-21|0.02548|20|0.301205|9|-0.249066|12
2023-02-23 03:29:08|SH.D.VUS.CASH.IP|3773|2023-02-21 18:29:10|2023-02-21 23:53:50|22014|1249.9|4.8463|2023-02-23|14.55826|0|0.004543|0|0||2023-02-22|0.29546|20|2.540631|9|-0.390465|21|2023-02-21|0.58693|16|3.353131|9|-0.736923|23
2023-02-23 03:29:09|SH.D.VUS.CASH.IP|2790|2023-02-22 00:01:10|2023-02-22 23:57:10|22014|958.1|5.90331|2023-02-23|14.55826|0|0.004543|0|0||2023-02-22|0.29546|20|2.540631|9|-0.390465|21|2023-02-21|0.58693|16|3.353131|9|-0.736923|23
2023-02-23 03:29:09|SH.D.WAG.CASH.IP|2728|2023-02-21 18:29:10|2023-02-21 20:59:50|3615|1313.1|0.49564||10000||0||0||2023-02-22|0.06766|20|0.11065|14|-0.110711|19|2023-02-21|0.02745|20|0.19337|14|-0.16488|14
2023-02-23 03:29:09|SH.D.WAG.CASH.IP|1964|2023-02-22 14:30:00|2023-02-22 20:59:50|3606|1174.3|0.53124||10000||0||0||2023-02-22|0.06766|20|0.11065|14|-0.110711|19|2023-02-21|0.02745|20|0.19337|14|-0.16488|14
2023-02-23 03:29:10|SH.D.WMT.CASH.IP|4123|2023-02-21 18:29:10|2023-02-21 23:58:20|14450|2141.9|6.49562|2023-02-23|8.51524|0|0.083195|0|-0.006933|0|2023-02-22|1.48267|15|0.36138|11|-0.977741|21|2023-02-21|2.01997|15|0.626099|14|-1.978538|12
2023-02-23 03:29:10|SH.D.WMT.CASH.IP|2946|2023-02-22 00:01:10|2023-02-22 23:55:00|14450|2127.7|6.26841|2023-02-23|8.51524|0|0.083195|0|-0.006933|0|2023-02-22|1.48267|15|0.36138|11|-0.977741|21|2023-02-21|2.01997|15|0.626099|14|-1.978538|12
2023-02-23 03:29:11|UB.D.GOOGUS.CASH.IP|5322|2023-02-21 18:29:10|2023-02-21 23:59:30|9198|3388.9|9.57899|2023-02-23|32.85049|0|0.054354|0|-0.065182|0|2023-02-22|0.01171|16|0.195376|14|-0.217132|19|2023-02-21|0.01096|19|0.302017|14|-0.2574|14
2023-02-23 03:29:11|UB.D.GOOGUS.CASH.IP|4009|2023-02-22 00:00:10|2023-02-22 23:59:30|9198|3223|11.54113|2023-02-23|32.85049|0|0.054354|0|-0.065182|0|2023-02-22|0.01171|16|0.195376|14|-0.217132|19|2023-02-21|0.01096|19|0.302017|14|-0.2574|14
2023-02-23 03:29:12|UC.D.NFLX.CASH.IP|4220|2023-02-21 18:29:10|2023-02-21 23:59:30|33531|756.9|9.02122|2023-02-23|17.34131|0|0.002982|0|-0.011928|0|2023-02-22|1.18937|14|0.201029|14|-0.361481|14|2023-02-21|1.87619|20|0.529147|9|-0.526362|9
2023-02-23 03:29:12|UC.D.NFLX.CASH.IP|4220|2023-02-21 18:29:10|2023-02-21 23:59:30|33531|756.9|9.02122|2023-02-23|17.34131|0|0.002982|0|-0.011928|0|2023-02-22|1.18937|14|0.201029|14|-0.361481|14|2023-02-21|1.87619|20|0.529147|9|-0.526362|9
2023-02-23 03:29:12|UB.D.FB.CASH.IP|5786|2023-02-21 18:29:10|2023-02-21 23:59:30|17170|2769.3|9.73918|2023-02-23|23.60856|0|0.029121|0|-0.029121|0|2023-02-22|0.01162|18|0.520529|9|-0.54702|9|2023-02-21|0.01278|17|0.453258|10|-0.412709|14
2023-02-23 03:29:12|UB.D.FB.CASH.IP|5786|2023-02-21 18:29:10|2023-02-21 23:59:30|17170|2769.3|9.73918|2023-02-23|23.60856|0|0.029121|0|-0.029121|0|2023-02-22|0.01162|18|0.520529|9|-0.54702|9|2023-02-21|0.01278|17|0.453258|10|-0.412709|14
2023-02-23 03:29:13|UA.D.AMZN.CASH.IP|6577|2023-02-21 18:29:10|2023-02-21 23:59:40|9606|5128.4|8.59395|2023-02-23|23.60934|0|0.1356|0|-0.187402|0|2023-02-22|0.01127|17|0.327696|9|-0.229765|19|2023-02-21|0.01097|18|0.209776|14|-0.325186|14
2023-02-23 03:29:13|UA.D.AMZN.CASH.IP|6577|2023-02-21 18:29:10|2023-02-21 23:59:40|9606|5128.4|8.59395|2023-02-23|23.60934|0|0.1356|0|-0.187402|0|2023-02-22|0.01127|17|0.327696|9|-0.229765|19|2023-02-21|0.01097|18|0.209776|14|-0.325186|14
2023-02-23 03:29:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:29:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:29:14|EC.D.ACCP.CASH.IP|1560|2023-02-22 08:00:30|2023-02-22 16:29:50|2995|63|24.77286||10000||0||0||2023-02-22|7.43235|16|0.099635|8|-0.132714|8|2023-02-21|7.69975|8|0.200468|8|-0.20141|8
2023-02-23 03:29:14|EC.D.ACCP.CASH.IP|1560|2023-02-22 08:00:30|2023-02-22 16:29:50|2995|63|24.77286||10000||0||0||2023-02-22|7.43235|16|0.099635|8|-0.132714|8|2023-02-21|7.69975|8|0.200468|8|-0.20141|8
2023-02-23 03:29:15|SA.D.BABA.CASH.IP|5927|2023-02-21 18:29:10|2023-02-21 23:59:40|9557|4219.8|10.22757|2023-02-23|30.10683|0|0.115449|0|-0.14629|0|2023-02-22|0.01196|20|6.323132|9|-0.717375|21|2023-02-21|0.01627|16|0.673226|9|-0.481928|18
2023-02-23 03:29:15|SA.D.BABA.CASH.IP|5927|2023-02-21 18:29:10|2023-02-21 23:59:40|9557|4219.8|10.22757|2023-02-23|30.10683|0|0.115449|0|-0.14629|0|2023-02-22|0.01196|20|6.323132|9|-0.717375|21|2023-02-21|0.01627|16|0.673226|9|-0.481928|18
2023-02-23 03:29:16|SA.D.ACBUS.CASH.IP|2156|2023-02-21 18:29:30|2023-02-21 20:59:50|85|3300.2|30.41437||10000||0||0||2023-02-22|33.7679|20|1.310353|20|-1.231699|20|2023-02-21|50.73246|19|0.546448|14|-0.57124|14
2023-02-23 03:29:16|SA.D.ACBUS.CASH.IP|2156|2023-02-21 18:29:30|2023-02-21 20:59:50|85|3300.2|30.41437||10000||0||0||2023-02-22|33.7679|20|1.310353|20|-1.231699|20|2023-02-21|50.73246|19|0.546448|14|-0.57124|14
2023-02-23 03:29:16|UA.D.CARUS.CASH.IP|1875|2023-02-21 18:29:20|2023-02-21 20:59:50|22515|169.2|21.80909||10000||0||0||2023-02-22|20.76659|20|0.415819|14|-0.518663|19|2023-02-21|24.51303|16|0.424874|14|-0.703986|14
2023-02-23 03:29:16|UA.D.CARUS.CASH.IP|1875|2023-02-21 18:29:20|2023-02-21 20:59:50|22515|169.2|21.80909||10000||0||0||2023-02-22|20.76659|20|0.415819|14|-0.518663|19|2023-02-21|24.51303|16|0.424874|14|-0.703986|14
2023-02-23 03:29:17|ED.D.BAS.CASH.IP|2620|2023-02-22 08:00:10|2023-02-22 16:29:50|5228|363.9|15.86564||10000||0||0||2023-02-22|6.49053|8|0.153639|8|-0.212437|8|2023-02-21|5.8343|9|0.114613|9|-0.13215|8
2023-02-23 03:29:17|ED.D.BAS.CASH.IP|2620|2023-02-22 08:00:10|2023-02-22 16:29:50|5228|363.9|15.86564||10000||0||0||2023-02-22|6.49053|8|0.153639|8|-0.212437|8|2023-02-21|5.8343|9|0.114613|9|-0.13215|8
2023-02-23 03:29:17|ED.D.BMW.CASH.IP|2826|2023-02-22 08:00:20|2023-02-22 16:29:50|9822|110.6|7.06178||10000||0||0||2023-02-22|1.48837|8|0.233835|8|-0.12179|8|2023-02-21|0.91971|9|0.112245|10|-0.150723|8
2023-02-23 03:29:17|ED.D.BMW.CASH.IP|2826|2023-02-22 08:00:20|2023-02-22 16:29:50|9822|110.6|7.06178||10000||0||0||2023-02-22|1.48837|8|0.233835|8|-0.12179|8|2023-02-21|0.91971|9|0.112245|10|-0.150723|8
2023-02-23 03:29:18|UA.D.BNTXUS.CASH.IP|1921|2023-02-21 18:30:00|2023-02-21 23:58:40|13468|268.7|28.47261|2023-02-23|10000||0||0||2023-02-22|2.37687|21|0.475842|11|-0.327439|11|2023-02-21|14.08314|20|2.809612|9|-0.536826|14
2023-02-23 03:29:18|UA.D.BNTXUS.CASH.IP|1921|2023-02-21 18:30:00|2023-02-21 23:58:40|13468|268.7|28.47261|2023-02-23|10000||0||0||2023-02-22|2.37687|21|0.475842|11|-0.327439|11|2023-02-21|14.08314|20|2.809612|9|-0.536826|14
2023-02-23 03:29:19|SB.D.CCL.CASH.IP|3043|2023-02-21 18:29:20|2023-02-21 20:59:50|1102|8854.2|0.10672||10000||0||0||2023-02-22|0.0894|14|0.362647|14|-0.270514|19|2023-02-21|0.08991|15|0.270758|14|-0.540054|14
2023-02-23 03:29:19|SB.D.CCL.CASH.IP|3043|2023-02-21 18:29:20|2023-02-21 20:59:50|1102|8854.2|0.10672||10000||0||0||2023-02-22|0.0894|14|0.362647|14|-0.270514|19|2023-02-21|0.08991|15|0.270758|14|-0.540054|14
2023-02-23 03:29:19|EJ.D.CSGN.CASH.IP|2055|2023-02-22 08:00:40|2023-02-22 16:19:50|271.8|2673.6|16.34142||10000||0||0||2023-02-22|3.64631|16|0.336826|8|-0.483811|8|2023-02-21|11.57792|8|0.802139|8|-0.790365|8
2023-02-23 03:29:19|EJ.D.CSGN.CASH.IP|2055|2023-02-22 08:00:40|2023-02-22 16:19:50|271.8|2673.6|16.34142||10000||0||0||2023-02-22|3.64631|16|0.336826|8|-0.483811|8|2023-02-21|11.57792|8|0.802139|8|-0.790365|8
2023-02-23 03:29:20|ED.D.DCX.CASH.IP|2760|2023-02-22 08:00:20|2023-02-22 16:29:40|7402|258.5|7.26695||10000||0||0||2023-02-22|1.47485|8|0.243079|8|-0.216012|8|2023-02-21|2.73728|8|0.173472|8|-0.2|8
2023-02-23 03:29:20|ED.D.DCX.CASH.IP|2760|2023-02-22 08:00:20|2023-02-22 16:29:40|7402|258.5|7.26695||10000||0||0||2023-02-22|1.47485|8|0.243079|8|-0.216012|8|2023-02-21|2.73728|8|0.173472|8|-0.2|8
2023-02-23 03:29:21|ED.D.DHERGY.CASH.IP|1966|2023-02-22 08:00:20|2023-02-22 16:29:50|3893|81.2|16.29198||10000||0||0||2023-02-22|10.93191|16|0.589139|8|-0.385406|8|2023-02-21|14.17605|8|0.304414|8|-0.583312|8
2023-02-23 03:29:21|ED.D.DHERGY.CASH.IP|1966|2023-02-22 08:00:20|2023-02-22 16:29:50|3893|81.2|16.29198||10000||0||0||2023-02-22|10.93191|16|0.589139|8|-0.385406|8|2023-02-21|14.17605|8|0.304414|8|-0.583312|8
2023-02-23 03:29:21|SB.D.DAL.CASH.IP|3253|2023-02-21 18:29:20|2023-02-21 23:58:50|3699|2034.8|1.65746|2023-02-23|17.65779|0|0.027034|0|-0.027027|0|2023-02-22|0.02689|16|0.277701|9|-1.9283|9|2023-02-21|0.02666|15|0.290161|14|-1.263823|9
2023-02-23 03:29:21|SB.D.DAL.CASH.IP|3253|2023-02-21 18:29:20|2023-02-21 23:58:50|3699|2034.8|1.65746|2023-02-23|17.65779|0|0.027034|0|-0.027027|0|2023-02-22|0.02689|16|0.277701|9|-1.9283|9|2023-02-21|0.02666|15|0.290161|14|-1.263823|9
2023-02-23 03:29:22|ED.D.DBK.CASH.IP|2780|2023-02-22 08:00:20|2023-02-22 16:29:50|1142.2|1191|11.64689||10000||0||0||2023-02-22|4.16243|8|0.15606|8|-0.22546|8|2023-02-21|3.58038|9|0.137765|14|-0.121845|9
2023-02-23 03:29:22|ED.D.DBK.CASH.IP|2780|2023-02-22 08:00:20|2023-02-22 16:29:50|1142.2|1191|11.64689||10000||0||0||2023-02-22|4.16243|8|0.15606|8|-0.22546|8|2023-02-21|3.58038|9|0.137765|14|-0.121845|9
2023-02-23 03:29:23|ED.D.LHAG.CASH.IP|2178|2023-02-22 08:00:00|2023-02-22 16:29:50|949.1|463.2|15.77243||10000||0||0||2023-02-22|10.8231|8|0.239733|8|-0.125209|8|2023-02-21|8.32798|8|0.485437|8|-0.308166|8
2023-02-23 03:29:23|ED.D.LHAG.CASH.IP|2178|2023-02-22 08:00:00|2023-02-22 16:29:50|949.1|463.2|15.77243||10000||0||0||2023-02-22|10.8231|8|0.239733|8|-0.125209|8|2023-02-21|8.32798|8|0.485437|8|-0.308166|8
2023-02-23 03:29:23|SB.D.D.CASH.IP|3002|2023-02-21 18:29:30|2023-02-21 20:59:50|5812|956.6|5.8831||10000||0||0||2023-02-22|4.02688|19|0.138122|19|-0.173732|20|2023-02-21|5.31924|14|0.137433|14|-0.137363|14
2023-02-23 03:29:24|SB.D.D.CASH.IP|3002|2023-02-21 18:29:30|2023-02-21 20:59:50|5812|956.6|5.8831||10000||0||0||2023-02-22|4.02688|19|0.138122|19|-0.173732|20|2023-02-21|5.31924|14|0.137433|14|-0.137363|14
2023-02-23 03:29:24|EJ.D.DUFNSW.CASH.IP|925|2023-02-22 08:00:40|2023-02-22 16:19:50|4033|150.6|15.81502||10000||0||0||2023-02-22|2.06006|16|0.125471|8|-0.2001|12|2023-02-21|23.6898|10|0.172882|14|-0.172286|8
2023-02-23 03:29:24|EJ.D.DUFNSW.CASH.IP|925|2023-02-22 08:00:40|2023-02-22 16:19:50|4033|150.6|15.81502||10000||0||0||2023-02-22|2.06006|16|0.125471|8|-0.2001|12|2023-02-21|23.6898|10|0.172882|14|-0.172286|8
2023-02-23 03:29:25|SB.D.EQR.CASH.IP|2988|2023-02-21 18:29:30|2023-02-21 20:59:50|6435|344|12.34764||10000||0||0||2023-02-22|6.11655|20|0.622374|14|-0.185042|14|2023-02-21|9.11307|20|0.183739|14|-0.229674|14
2023-02-23 03:29:25|SB.D.EQR.CASH.IP|2988|2023-02-21 18:29:30|2023-02-21 20:59:50|6435|344|12.34764||10000||0||0||2023-02-22|6.11655|20|0.622374|14|-0.185042|14|2023-02-21|9.11307|20|0.183739|14|-0.229674|14
2023-02-23 03:29:25|UB.D.EXPE.CASH.IP|2983|2023-02-21 18:29:20|2023-02-21 20:59:50|10804|433.6|13.56259||10000||0||0||2023-02-22|7.65968|19|0.269517|14|-0.416667|14|2023-02-21|9.36837|20|0.185943|14|-0.220487|14
2023-02-23 03:29:25|UB.D.EXPE.CASH.IP|2983|2023-02-21 18:29:20|2023-02-21 20:59:50|10804|433.6|13.56259||10000||0||0||2023-02-22|7.65968|19|0.269517|14|-0.416667|14|2023-02-21|9.36837|20|0.185943|14|-0.220487|14
2023-02-23 03:29:26|SC.D.FRT.CASH.IP|1637|2023-02-21 18:29:30|2023-02-21 20:59:50|10619|134.3|29.24878||10000||0||0||2023-02-22|16.01383|20|0.188555|14|-0.214853|14|2023-02-21|28.4701|20|0.423769|19|-0.358918|14
2023-02-23 03:29:26|SC.D.FRT.CASH.IP|1637|2023-02-21 18:29:30|2023-02-21 20:59:50|10619|134.3|29.24878||10000||0||0||2023-02-22|16.01383|20|0.188555|14|-0.214853|14|2023-02-21|28.4701|20|0.423769|19|-0.358918|14
2023-02-23 03:29:27|SC.D.F.CASH.IP|5390|2023-02-21 18:29:20|2023-02-21 23:59:50|1215|11490.9|2.08105|2023-02-23|3.92441|0|0.082372|0|-0.082305|0|2023-02-22|0.08153|18|3.209459|9|-0.245499|9|2023-02-21|0.07841|16|0.870253|9|-0.15949|15
2023-02-23 03:29:27|SC.D.F.CASH.IP|5390|2023-02-21 18:29:20|2023-02-21 23:59:50|1215|11490.9|2.08105|2023-02-23|3.92441|0|0.082372|0|-0.082305|0|2023-02-22|0.08153|18|3.209459|9|-0.245499|9|2023-02-21|0.07841|16|0.870253|9|-0.15949|15
2023-02-23 03:29:27|SC.D.GMUS.CASH.IP|3772|2023-02-21 18:29:20|2023-02-21 23:57:00|4041|3070.6|3.65629|2023-02-23|20.84017|0|0.343558|0|-0.366659|0|2023-02-22|0.02442|15|1.846768|9|-0.810214|11|2023-02-21|0.02403|17|1.838148|9|-0.875532|9
2023-02-23 03:29:27|SC.D.GMUS.CASH.IP|3772|2023-02-21 18:29:20|2023-02-21 23:57:00|4041|3070.6|3.65629|2023-02-23|20.84017|0|0.343558|0|-0.366659|0|2023-02-22|0.02442|15|1.846768|9|-0.810214|11|2023-02-21|0.02403|17|1.838148|9|-0.875532|9
2023-02-23 03:29:28|UB.D.GILD.CASH.IP|3182|2023-02-21 18:29:30|2023-02-21 23:59:50|8304|1703.5|12.15603|2023-02-23|100|0|0.072298|0|0||2023-02-22|3.31524|20|0.236995|14|-0.402891|14|2023-02-21|4.80771|20|0.271386|14|-0.496513|13
2023-02-23 03:29:28|UB.D.GILD.CASH.IP|3182|2023-02-21 18:29:30|2023-02-21 23:59:50|8304|1703.5|12.15603|2023-02-23|100|0|0.072298|0|0||2023-02-22|3.31524|20|0.236995|14|-0.402891|14|2023-02-21|4.80771|20|0.271386|14|-0.496513|13
2023-02-23 03:29:28|SC.D.HLTUS.CASH.IP|2478|2023-02-21 18:29:20|2023-02-21 20:59:50|14406|318.8|20.40953||10000||0||0||2023-02-22|14.93323|20|0.334448|14|-0.138581|19|2023-02-21|18.40948|20|0.227979|14|-0.19934|14
2023-02-23 03:29:28|SC.D.HLTUS.CASH.IP|2478|2023-02-21 18:29:20|2023-02-21 20:59:50|14406|318.8|20.40953||10000||0||0||2023-02-22|14.93323|20|0.334448|14|-0.138581|19|2023-02-21|18.40948|20|0.227979|14|-0.19934|14
2023-02-23 03:29:29|SD.D.JKSUS.CASH.IP|1832|2023-02-21 18:29:20|2023-02-21 20:59:50|5021|326.5|27.94437||10000||0||0||2023-02-22|24.63444|14|0.62148|14|-0.653846|20|2023-02-21|26.80262|14|0.440264|14|-0.439034|14
2023-02-23 03:29:29|SD.D.JKSUS.CASH.IP|1832|2023-02-21 18:29:20|2023-02-21 20:59:50|5021|326.5|27.94437||10000||0||0||2023-02-22|24.63444|14|0.62148|14|-0.653846|20|2023-02-21|26.80262|14|0.440264|14|-0.439034|14
2023-02-23 03:29:30|SD.D.JMIAUS.CASH.IP|1346|2023-02-21 18:29:30|2023-02-21 20:59:50|346|1624.1|0.45111||10000||0||0||2023-02-22|0.28824|17|0.566572|14|-0.576369|20|2023-02-21|0.28613|20|0.578035|14|-0.852273|14
2023-02-23 03:29:30|SD.D.JMIAUS.CASH.IP|1346|2023-02-21 18:29:30|2023-02-21 20:59:50|346|1624.1|0.45111||10000||0||0||2023-02-22|0.28824|17|0.566572|14|-0.576369|20|2023-02-21|0.28613|20|0.578035|14|-0.852273|14
2023-02-23 03:29:30|EG.D.KPN.CASH.IP|1328|2023-02-22 08:00:20|2023-02-22 16:29:40|328.9|1325|20.72948||10000||0||0||2023-02-22|3.02886|16|0.122737|8|-0.153139|8|2023-02-21|17.77067|15|0.122511|8|-0.091743|8
2023-02-23 03:29:30|EG.D.KPN.CASH.IP|1328|2023-02-22 08:00:20|2023-02-22 16:29:40|328.9|1325|20.72948||10000||0||0||2023-02-22|3.02886|16|0.122737|8|-0.153139|8|2023-02-21|17.77067|15|0.122511|8|-0.091743|8
2023-02-23 03:29:31|SD.D.LMT.CASH.IP|2806|2023-02-21 18:29:30|2023-02-21 20:59:50|47914|215.4|14.51307||10000||0||0||2023-02-22|9.91655|20|0.162517|14|-0.206754|14|2023-02-21|5.97173|14|0.150628|14|-0.532213|14
2023-02-23 03:29:31|SD.D.LMT.CASH.IP|2806|2023-02-21 18:29:30|2023-02-21 20:59:50|47914|215.4|14.51307||10000||0||0||2023-02-22|9.91655|20|0.162517|14|-0.206754|14|2023-02-21|5.97173|14|0.150628|14|-0.532213|14
2023-02-23 03:29:31|EC.D.MCA.CASH.IP|2853|2023-02-22 08:00:20|2023-02-22 16:29:50|80960|13|4.60633||10000||0||0||2023-02-22|1.27098|16|0.137414|8|-0.137123|8|2023-02-21|2.64292|9|0.150075|9|-0.099157|15
2023-02-23 03:29:31|EC.D.MCA.CASH.IP|2853|2023-02-22 08:00:20|2023-02-22 16:29:50|80960|13|4.60633||10000||0||0||2023-02-22|1.27098|16|0.137414|8|-0.137123|8|2023-02-21|2.64292|9|0.150075|9|-0.099157|15
2023-02-23 03:29:32|UC.D.MRNAUS.CASH.IP|3657|2023-02-21 18:29:30|2023-02-21 23:57:40|15975|743.7|16.46895|2023-02-23|31.14394|0|0.006147|0|-0.030722|0|2023-02-22|7.23891|20|1.26183|21|-0.917141|21|2023-02-21|7.04483|20|0.62183|14|-0.496008|14
2023-02-23 03:29:32|UC.D.MRNAUS.CASH.IP|3657|2023-02-21 18:29:30|2023-02-21 23:57:40|15975|743.7|16.46895|2023-02-23|31.14394|0|0.006147|0|-0.030722|0|2023-02-22|7.23891|20|1.26183|21|-0.917141|21|2023-02-21|7.04483|20|0.62183|14|-0.496008|14
2023-02-23 03:29:33|EJ.D.NESN.CASH.IP|2028|2023-02-22 08:00:40|2023-02-22 16:19:50|11039|297.6|10.07383||10000||0||0||2023-02-22|1.21937|16|0.127528|8|-0.127505|8|2023-02-21|2.41861|15|0.091844|8|-0.110051|8
2023-02-23 03:29:33|EJ.D.NESN.CASH.IP|2028|2023-02-22 08:00:40|2023-02-22 16:19:50|11039|297.6|10.07383||10000||0||0||2023-02-22|1.21937|16|0.127528|8|-0.127505|8|2023-02-21|2.41861|15|0.091844|8|-0.110051|8
2023-02-23 03:29:33|SE.D.NIOUS.CASH.IP|4987|2023-02-21 18:29:30|2023-02-21 23:59:50|1018|7180.7|2.00942|2023-02-23|6.17128|0|0.098232|0|-0.098135|0|2023-02-22|0.09865|20|0.399202|14|-0.984252|21|2023-02-21|0.09959|19|0.401204|14|-0.399202|14
2023-02-23 03:29:33|SE.D.NIOUS.CASH.IP|4987|2023-02-21 18:29:30|2023-02-21 23:59:50|1018|7180.7|2.00942|2023-02-23|6.17128|0|0.098232|0|-0.098135|0|2023-02-22|0.09865|20|0.399202|14|-0.984252|21|2023-02-21|0.09959|19|0.401204|14|-0.399202|14
2023-02-23 03:29:34|EJ.D.NOV.CASH.IP|2170|2023-02-22 08:00:40|2023-02-22 16:19:50|8111|298.4|5.17218||10000||0||0||2023-02-22|1.07426|16|0.16133|8|-0.086409|14|2023-02-21|0.01286|12|0.13738|8|-0.074953|8
2023-02-23 03:29:34|EJ.D.NOV.CASH.IP|2170|2023-02-22 08:00:40|2023-02-22 16:19:50|8111|298.4|5.17218||10000||0||0||2023-02-22|1.07426|16|0.16133|8|-0.086409|14|2023-02-21|0.01286|12|0.13738|8|-0.074953|8
2023-02-23 03:29:35|KA.D.OCDO.CASH.IP|1493|2023-02-22 08:00:10|2023-02-22 16:29:50|618|320.8|18.83256||10000||0||0||2023-02-22|10.91819|16|0.392799|12|-0.387973|8|2023-02-21|24.09019|8|0.260501|13|-0.607223|8
2023-02-23 03:29:35|KA.D.OCDO.CASH.IP|1493|2023-02-22 08:00:10|2023-02-22 16:29:50|618|320.8|18.83256||10000||0||0||2023-02-22|10.91819|16|0.392799|12|-0.387973|8|2023-02-21|24.09019|8|0.260501|13|-0.607223|8
2023-02-23 03:29:35|UC.D.ORLY.CASH.IP|2462|2023-02-21 18:29:40|2023-02-21 20:59:50|85993|98.4|23.30801||10000||0||0||2023-02-22|10.53607|20|0.203866|15|-0.352686|14|2023-02-21|21.71256|20|0.251029|14|-0.206458|14
2023-02-23 03:29:35|UC.D.ORLY.CASH.IP|2462|2023-02-21 18:29:40|2023-02-21 20:59:50|85993|98.4|23.30801||10000||0||0||2023-02-22|10.53607|20|0.203866|15|-0.352686|14|2023-02-21|21.71256|20|0.251029|14|-0.206458|14
2023-02-23 03:29:36|SE.D.PLTRUS.CASH.IP|5212|2023-02-21 18:29:30|2023-02-21 23:59:50|844|10935.7|4.22193|2023-02-23|11.16775|0|0.118483|0|-0.118343|0|2023-02-22|0.11918|19|0.475624|21|-0.834327|22|2023-02-21|0.11357|19|0.555556|14|-0.556174|14
2023-02-23 03:29:36|SE.D.PLTRUS.CASH.IP|5212|2023-02-21 18:29:30|2023-02-21 23:59:50|844|10935.7|4.22193|2023-02-23|11.16775|0|0.118483|0|-0.118343|0|2023-02-22|0.11918|19|0.475624|21|-0.834327|22|2023-02-21|0.11357|19|0.555556|14|-0.556174|14
2023-02-23 03:29:37|UC.D.PYPLVUS.CASH.IP|5011|2023-02-21 18:29:30|2023-02-21 23:56:50|7559|1386.6|7.02993|2023-02-23|16.46378|0|0.013247|0|-0.119063|0|2023-02-22|0.02268|15|0.71017|9|-0.691949|9|2023-02-21|0.02284|15|0.352973|14|-0.595883|9
2023-02-23 03:29:37|UC.D.PYPLVUS.CASH.IP|5011|2023-02-21 18:29:30|2023-02-21 23:56:50|7559|1386.6|7.02993|2023-02-23|16.46378|0|0.013247|0|-0.119063|0|2023-02-22|0.02268|15|0.71017|9|-0.691949|9|2023-02-21|0.02284|15|0.352973|14|-0.595883|9
2023-02-23 03:29:38|UC.D.PTONUS.CASH.IP|2710|2023-02-21 18:29:30|2023-02-21 23:41:50|1346|2822.8|4.04133|2023-02-23|54.82901|0|0||0||2023-02-22|0.42677|22|0.683891|0|-1.52439|10|2023-02-21|2.06406|15|0.607441|22|-1.402214|12
2023-02-23 03:29:38|UC.D.PTONUS.CASH.IP|2710|2023-02-21 18:29:30|2023-02-21 23:41:50|1346|2822.8|4.04133|2023-02-23|54.82901|0|0||0||2023-02-22|0.42677|22|0.683891|0|-1.52439|10|2023-02-21|2.06406|15|0.607441|22|-1.402214|12
2023-02-23 03:29:38|KA.D.RIO.CASH.IP|2672|2023-02-22 08:00:00|2023-02-22 16:29:50|5963|315.4|6.16998||10000||0||0||2023-02-22|2.20708|8|0.264594|8|-0.29407|8|2023-02-21|3.69506|14|0.192246|8|-0.160102|8
2023-02-23 03:29:39|KA.D.RIO.CASH.IP|2672|2023-02-22 08:00:00|2023-02-22 16:29:50|5963|315.4|6.16998||10000||0||0||2023-02-22|2.20708|8|0.264594|8|-0.29407|8|2023-02-21|3.69506|14|0.192246|8|-0.160102|8
2023-02-23 03:29:39|EJ.D.ROG.CASH.IP|2337|2023-02-22 08:00:40|2023-02-22 16:19:50|28270|89.7|5.44612||10000||0||0||2023-02-22|0.04904|16|0.177179|8|-0.106026|14|2023-02-21|3.93966|16|0.071544|8|-0.107105|8
2023-02-23 03:29:39|EJ.D.ROG.CASH.IP|2337|2023-02-22 08:00:40|2023-02-22 16:19:50|28270|89.7|5.44612||10000||0||0||2023-02-22|0.04904|16|0.177179|8|-0.106026|14|2023-02-21|3.93966|16|0.071544|8|-0.107105|8
2023-02-23 03:29:40|KA.D.RR.CASH.IP|2219|2023-02-22 08:00:10|2023-02-22 16:29:50|107.24|5712.9|10.16781||10000||0||0||2023-02-22|9.86858|9|0.202169|8|-0.255195|8|2023-02-21|14.97255|16|0.254407|8|-0.126103|8
2023-02-23 03:29:40|KA.D.RR.CASH.IP|2219|2023-02-22 08:00:10|2023-02-22 16:29:50|107.24|5712.9|10.16781||10000||0||0||2023-02-22|9.86858|9|0.202169|8|-0.255195|8|2023-02-21|14.97255|16|0.254407|8|-0.126103|8
2023-02-23 03:29:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:29:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:29:41|ED.D.SAPG.CASH.IP|2445|2023-02-22 08:00:00|2023-02-22 16:29:50|10870|277.1|11.63657||10000||0||0||2023-02-22|3.78321|16|0.11107|8|-0.240163|8|2023-02-21|6.77956|9|0.148203|9|-0.110233|8
2023-02-23 03:29:41|ED.D.SAPG.CASH.IP|2445|2023-02-22 08:00:00|2023-02-22 16:29:50|10870|277.1|11.63657||10000||0||0||2023-02-22|3.78321|16|0.11107|8|-0.240163|8|2023-02-21|6.77956|9|0.148203|9|-0.110233|8
2023-02-23 03:29:41|SG.D.SAP.CASH.IP|3105|2023-02-21 18:29:40|2023-02-21 20:59:50|11478|34.3|5.75943||10000||0||0||2023-02-22|0.03643|19|0.086453|19|-0.103725|19|2023-02-21|0.32029|15|0.208768|14|-0.095436|15
2023-02-23 03:29:41|SG.D.SAP.CASH.IP|3105|2023-02-21 18:29:40|2023-02-21 20:59:50|11478|34.3|5.75943||10000||0||0||2023-02-22|0.03643|19|0.086453|19|-0.103725|19|2023-02-21|0.32029|15|0.208768|14|-0.095436|15
2023-02-23 03:29:42|ED.D.SIEGn.CASH.IP|2729|2023-02-22 08:00:00|2023-02-22 16:29:50|14396|173.1|7.49716||10000||0||0||2023-02-22|3.52341|8|0.126086|8|-0.112013|8|2023-02-21|3.54068|9|0.208016|8|-0.138466|14
2023-02-23 03:29:42|ED.D.SIEGn.CASH.IP|2729|2023-02-22 08:00:00|2023-02-22 16:29:50|14396|173.1|7.49716||10000||0||0||2023-02-22|3.52341|8|0.126086|8|-0.112013|8|2023-02-21|3.54068|9|0.208016|8|-0.138466|14
2023-02-23 03:29:43|EC.D.GLEFP.CASH.IP|2783|2023-02-22 08:00:20|2023-02-22 16:29:50|2663|224.9|10.1923||10000||0||0||2023-02-22|4.45257|8|0.2766|8|-0.189322|15|2023-02-21|3.12899|9|0.165715|9|-0.199239|8
2023-02-23 03:29:43|EC.D.GLEFP.CASH.IP|2783|2023-02-22 08:00:20|2023-02-22 16:29:50|2663|224.9|10.1923||10000||0||0||2023-02-22|4.45257|8|0.2766|8|-0.189322|15|2023-02-21|3.12899|9|0.165715|9|-0.199239|8
2023-02-23 03:29:44|UD.D.TSLA.CASH.IP|8036|2023-02-21 18:29:40|2023-02-21 23:59:50|20185|12807.1|8.41245|2023-02-23|16.95144|0|0.118519|0|-0.123305|0|2023-02-22|0.01562|18|0.480696|14|-0.505485|14|2023-02-21|0.01438|16|0.542416|14|-0.280421|16
2023-02-23 03:29:44|UD.D.TSLA.CASH.IP|8036|2023-02-21 18:29:40|2023-02-21 23:59:50|20185|12807.1|8.41245|2023-02-23|16.95144|0|0.118519|0|-0.123305|0|2023-02-22|0.01562|18|0.480696|14|-0.505485|14|2023-02-21|0.01438|16|0.542416|14|-0.280421|16
2023-02-23 03:29:44|EC.D.FP.CASH.IP|2594|2023-02-22 08:00:00|2023-02-22 16:29:50|5830|200|5.95402||10000||0||0||2023-02-22|3.9086|8|0.085837|11|-0.119576|8|2023-02-21|2.72968|8|0.137104|8|-0.120027|8
2023-02-23 03:29:44|EC.D.FP.CASH.IP|2594|2023-02-22 08:00:00|2023-02-22 16:29:50|5830|200|5.95402||10000||0||0||2023-02-22|3.9086|8|0.085837|11|-0.119576|8|2023-02-21|2.72968|8|0.137104|8|-0.120027|8
2023-02-23 03:29:45|SH.D.UBERUS.CASH.IP|3998|2023-02-21 18:29:40|2023-02-21 23:59:10|3405|5956.6|3.98705|2023-02-23|25.44649|0|0.144342|0|-0.028868|0|2023-02-22|0.02905|18|2.606061|9|-0.573888|14|2023-02-21|0.02939|15|7.214241|9|-0.533491|14
2023-02-23 03:29:45|SH.D.UBERUS.CASH.IP|3998|2023-02-21 18:29:40|2023-02-21 23:59:10|3405|5956.6|3.98705|2023-02-23|25.44649|0|0.144342|0|-0.028868|0|2023-02-22|0.02905|18|2.606061|9|-0.573888|14|2023-02-21|0.02939|15|7.214241|9|-0.533491|14
2023-02-23 03:29:46|EG.D.ULNA.CASH.IP|2338|2023-02-22 08:00:10|2023-02-22 16:29:50|5699|53.6|10.89711||10000||0||0||2023-02-22|3.54516|16|0.226244|8|-0.139082|9|2023-02-21|12.2015|8|0.170387|8|-0.154879|9
2023-02-23 03:29:46|EG.D.ULNA.CASH.IP|2338|2023-02-22 08:00:10|2023-02-22 16:29:50|5699|53.6|10.89711||10000||0||0||2023-02-22|3.54516|16|0.226244|8|-0.139082|9|2023-02-21|12.2015|8|0.170387|8|-0.154879|9
2023-02-23 03:29:46|KA.D.ULVR.CASH.IP|2568|2023-02-22 08:00:20|2023-02-22 16:29:50|4266|133.4|11.30731||10000||0||0||2023-02-22|4.05135|8|0.070763|8|-0.1526|13|2023-02-21|8.2695|9|0.083224|8|-0.094328|9
2023-02-23 03:29:47|KA.D.ULVR.CASH.IP|2568|2023-02-22 08:00:20|2023-02-22 16:29:50|4266|133.4|11.30731||10000||0||0||2023-02-22|4.05135|8|0.070763|8|-0.1526|13|2023-02-21|8.2695|9|0.083224|8|-0.094328|9
2023-02-23 03:29:47|SH.D.UPS.CASH.IP|3153|2023-02-21 18:29:40|2023-02-21 20:59:50|17842|566.9|9.7709||10000||0||0||2023-02-22|6.05991|19|0.310331|14|-0.224959|14|2023-02-21|1.81503|20|0.151311|14|-0.290081|14
2023-02-23 03:29:48|SH.D.UPS.CASH.IP|2266|2023-02-22 14:30:00|2023-02-22 20:59:50|17657|402.9|11.99895||10000||0||0||2023-02-22|6.05991|19|0.310331|14|-0.224959|14|2023-02-21|1.81503|20|0.151311|14|-0.290081|14
2023-02-23 03:29:48|UD.D.VRMUS.CASH.IP|1243|2023-02-21 18:29:30|2023-02-21 20:59:50|104|2534.4|0.3764||10000||0||0||2023-02-22|0.95849|17|2.884615|14|-0.990099|15|2023-02-21|0.95493|15|0.934579|14|-0.943396|15
2023-02-23 03:29:48|UD.D.VRMUS.CASH.IP|913|2023-02-22 14:30:00|2023-02-22 20:59:50|104|2699.9|0.50921||10000||0||0||2023-02-22|0.95849|17|2.884615|14|-0.990099|15|2023-02-21|0.95493|15|0.934579|14|-0.943396|15
2023-02-23 03:29:48|SB.D.DIS.CASH.IP|4664|2023-02-21 18:29:40|2023-02-21 23:59:50|10173|1927.4|5.78619|2023-02-23|13.9711|0|0.137673|0|-0.137471|0|2023-02-22|0.01388|20|2.644328|9|-0.384236|21|2023-02-21|0.02116|15|0.531915|9|-0.31348|21
2023-02-23 03:29:49|SB.D.DIS.CASH.IP|3410|2023-02-22 00:00:10|2023-02-22 23:59:00|10173|1876.3|6.17962|2023-02-23|13.9711|0|0.137673|0|-0.137471|0|2023-02-22|0.01388|20|2.644328|9|-0.384236|21|2023-02-21|0.02116|15|0.531915|9|-0.31348|21
2023-02-23 03:29:49|SH.D.WFC.CASH.IP|3399|2023-02-21 18:29:40|2023-02-21 23:51:20|4601|4094.1|2.49319|2023-02-23|11.14335|0|0||-0.086862|0|2023-02-22|0.0216|16|10.30303|9|-1.151423|9|2023-02-21|0.02141|15|13.143958|9|-0.319353|14
2023-02-23 03:29:49|SH.D.WFC.CASH.IP|2489|2023-02-22 00:01:40|2023-02-22 23:50:50|4601|3798.1|2.91843|2023-02-23|11.14335|0|0||-0.086862|0|2023-02-22|0.0216|16|10.30303|9|-1.151423|9|2023-02-21|0.02141|15|13.143958|9|-0.319353|14
2023-02-23 03:29:50|UD.D.WYNN.CASH.IP|3053|2023-02-21 18:29:40|2023-02-21 20:59:50|10714|442.6|10.81596||10000||0||0||2023-02-22|2.40178|20|0.291518|14|-0.252549|14|2023-02-21|7.61423|14|0.213973|14|-0.286163|14
2023-02-23 03:29:50|UD.D.WYNN.CASH.IP|2213|2023-02-22 14:30:00|2023-02-22 20:59:50|10763|428.9|11.47717||10000||0||0||2023-02-22|2.40178|20|0.291518|14|-0.252549|14|2023-02-21|7.61423|14|0.213973|14|-0.286163|14
2023-02-23 03:29:51|UD.D.ZMUS.CASH.IP|3442|2023-02-21 18:29:40|2023-02-21 23:57:20|7271|882.5|6.30908|2023-02-23|1.99411|0|0.013753|0|-0.013751|0|2023-02-22|0.36841|15|0.246002|14|-0.574634|14|2023-02-21|3.37171|15|0.257174|14|-0.497032|21
2023-02-23 03:29:51|UD.D.ZMUS.CASH.IP|3442|2023-02-21 18:29:40|2023-02-21 23:57:20|7271|882.5|6.30908|2023-02-23|1.99411|0|0.013753|0|-0.013751|0|2023-02-22|0.36841|15|0.246002|14|-0.574634|14|2023-02-21|3.37171|15|0.257174|14|-0.497032|21
2023-02-23 03:29:51|EJ.D.ZURZ.CASH.IP|1590|2023-02-22 08:00:40|2023-02-22 16:19:50|44220|38.7|19.63936||10000||0||0||2023-02-22|1.87903|16|0.068182|8|-0.090868|8|2023-02-21|3.35981|16|0.045652|9|-0.045673|9
2023-02-23 03:29:51|EJ.D.ZURZ.CASH.IP|1590|2023-02-22 08:00:40|2023-02-22 16:19:50|44220|38.7|19.63936||10000||0||0||2023-02-22|1.87903|16|0.068182|8|-0.090868|8|2023-02-21|3.35981|16|0.045652|9|-0.045673|9
2023-02-23 03:29:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:29:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:29:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:29:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:29:53|CS.D.BCHUSD.CFD.IP|11676|2023-02-21 18:29:50|2023-02-21 23:59:50|144.33|13.2|1.35173|2023-02-23|1.33338|3|0.242511|1|-0.163457|1|2023-02-22|1.31971|0|0.41243|2|-0.418885|2|2023-02-21|1.25923|7|0.66821|1|-0.458527|14
2023-02-23 03:29:54|CS.D.BCHUSD.CFD.IP|11676|2023-02-21 18:29:50|2023-02-21 23:59:50|144.33|13.2|1.35173|2023-02-23|1.33338|3|0.242511|1|-0.163457|1|2023-02-22|1.31971|0|0.41243|2|-0.418885|2|2023-02-21|1.25923|7|0.66821|1|-0.458527|14
2023-02-23 03:29:54|IR.D.FLG.FWM2.IP|3461|2023-02-22 08:00:00|2023-02-22 17:59:50|10174|72.5|6.69643||10000||0||0||2023-02-22|4.68905|8|0.079083|9|-0.078555|8|2023-02-21|4.04244|9|0.039386|15|-0.068473|11
2023-02-23 03:29:54|IR.D.FLG.FWM2.IP|3461|2023-02-22 08:00:00|2023-02-22 17:59:50|10174|72.5|6.69643||10000||0||0||2023-02-22|4.68905|8|0.079083|9|-0.078555|8|2023-02-21|4.04244|9|0.039386|15|-0.068473|11
2023-02-23 03:29:55|IR.D.ULTRA100.FWM.IP|6216|2023-02-21 23:00:00|2023-02-21 23:59:30||102.3|0.01445|2023-02-23|0.02966|0|0.023732|1|-0.023726|0|2023-02-22|0.02961|18|0.069745|20|-0.080659|19|2023-02-21|0.02989|23|0.023168|23|-0.011956|23
2023-02-23 03:29:55|IR.D.ULTRA100.FWM.IP|6124|2023-02-22 00:00:20|2023-02-22 23:58:30||103.7|0.01443|2023-02-23|0.02966|0|0.023732|1|-0.023726|0|2023-02-22|0.02961|18|0.069745|20|-0.080659|19|2023-02-21|0.02989|23|0.023168|23|-0.011956|23
2023-02-23 03:29:55|IR.D.BOND100.FWM.IP|5930|2023-02-21 23:00:00|2023-02-21 23:58:40||78.9|0.00958|2023-02-23|0.03211|0|0.012041|0|-0.024888|2|2023-02-22|0.03206|18|0.050783|9|-0.050642|13|2023-02-21|0.03223|23|0.025788|23|-0.024969|23
2023-02-23 03:29:56|IR.D.BOND100.FWM.IP|5858|2023-02-22 00:00:00|2023-02-22 23:58:00||79.7|0.00961|2023-02-23|0.03211|0|0.012041|0|-0.024888|2|2023-02-22|0.03206|18|0.050783|9|-0.050642|13|2023-02-21|0.03223|23|0.025788|23|-0.024969|23
2023-02-23 03:29:56|IR.D.10YEAR100.FWM.IP|8534|2023-02-21 23:00:20|2023-02-21 23:59:50||236.1|0.00592|2023-02-23|0.03598|0|0.014396|0|0||2023-02-22|0.03592|18|0.04865|0|-0.042323|9|2023-02-21|0.03603|23|0||0|
2023-02-23 03:29:56|IR.D.10YEAR100.FWM.IP|8398|2023-02-22 00:00:00|2023-02-22 23:58:30||239.4|0.00596|2023-02-23|0.03598|0|0.014396|0|0||2023-02-22|0.03592|18|0.04865|0|-0.042323|9|2023-02-21|0.03603|23|0||0|
2023-02-23 03:29:57|IR.D.05YEAR100.FWM.IP|6348|2023-02-21 23:00:00|2023-02-21 23:59:50||268.7|0.00707|2023-02-23|0.01872|0|0.00749|2|-0.007489|0|2023-02-22|0.0187|15|0.022479|9|-0.040202|19|2023-02-21|0.01874|23|0.007495|23|-0.007495|23
2023-02-23 03:29:57|IR.D.05YEAR100.FWM.IP|6348|2023-02-21 23:00:00|2023-02-21 23:59:50||268.7|0.00707|2023-02-23|0.01872|0|0.00749|2|-0.007489|0|2023-02-22|0.0187|15|0.022479|9|-0.040202|19|2023-02-21|0.01874|23|0.007495|23|-0.007495|23
2023-02-23 03:30:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:01|IR.D.FOAT.FWM1.IP|5289|2023-02-21 18:29:50|2023-02-21 19:59:50|12852|19.1|12.67683|2023-02-23|25.84178|0|0.00777|1|-0.007769|1|2023-02-22|4.38695|9|0.07793|9|-0.054365|12|2023-02-21|2.11701|9|0.14731|8|-0.069595|10
2023-02-23 03:30:01|IR.D.FOAT.FWM1.IP|5289|2023-02-21 18:29:50|2023-02-21 19:59:50|12852|19.1|12.67683|2023-02-23|25.84178|0|0.00777|1|-0.007769|1|2023-02-22|4.38695|9|0.07793|9|-0.054365|12|2023-02-21|2.11701|9|0.14731|8|-0.069595|10
2023-02-23 03:30:02|IR.D.FBTP.FWM1.IP|3703|2023-02-22 07:01:00|2023-02-22 17:59:50|11276|27.1|7.46409||10000||0||0||2023-02-22|3.54366|8|0.142666|9|-0.089047|9|2023-02-21|2.12203|9|0.079512|10|-0.114719|10
2023-02-23 03:30:02|IR.D.FBTP.FWM1.IP|3703|2023-02-22 07:01:00|2023-02-22 17:59:50|11276|27.1|7.46409||10000||0||0||2023-02-22|3.54366|8|0.142666|9|-0.089047|9|2023-02-21|2.12203|9|0.079512|10|-0.114719|10
2023-02-23 03:30:03|IR.D.FGBM.FWM1.IP|4198|2023-02-21 18:30:00|2023-02-21 20:59:50|11586|97.9|4.2038|2023-02-23|30.01899|2|0.008633|0|-0.008631|2|2023-02-22|0.0259|11|0.03459|9|-0.025931|9|2023-02-21|0.02584|5|0.043144|8|-0.043103|10
2023-02-23 03:30:03|IR.D.FGBM.FWM1.IP|4198|2023-02-21 18:30:00|2023-02-21 20:59:50|11586|97.9|4.2038|2023-02-23|30.01899|2|0.008633|0|-0.008631|2|2023-02-22|0.0259|11|0.03459|9|-0.025931|9|2023-02-21|0.02584|5|0.043144|8|-0.043103|10
2023-02-23 03:30:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:04|IR.D.FGBL.FWM1.IP|6260|2023-02-21 18:29:50|2023-02-21 20:59:50|13413|77.7|6.37222|2023-02-23|10.27687|0|0.022375|0|-0.007458|0|2023-02-22|1.93342|9|0.082255|9|-0.052293|9|2023-02-21|0.68058|13|0.081876|8|-0.059431|10
2023-02-23 03:30:04|IR.D.FGBL.FWM1.IP|6260|2023-02-21 18:29:50|2023-02-21 20:59:50|13413|77.7|6.37222|2023-02-23|10.27687|0|0.022375|0|-0.007458|0|2023-02-22|1.93342|9|0.082255|9|-0.052293|9|2023-02-21|0.68058|13|0.081876|8|-0.059431|10
2023-02-23 03:30:05|EN.D.LGO.FWM2.IP|6381|2023-02-21 18:30:00|2023-02-21 22:59:50|811.3|5.4|0.12246|2023-02-23|0.12606|3|0.050435|2|-0.063012|2|2023-02-22|0.12292|12|0.346835|14|-0.310559|16|2023-02-21|0.1229|20|0.240172|15|-0.227762|15
2023-02-23 03:30:05|EN.D.LGO.FWM2.IP|6381|2023-02-21 18:30:00|2023-02-21 22:59:50|811.3|5.4|0.12246|2023-02-23|0.12606|3|0.050435|2|-0.063012|2|2023-02-22|0.12292|12|0.346835|14|-0.310559|16|2023-02-21|0.1229|20|0.240172|15|-0.227762|15
2023-02-23 03:30:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:06|SE.D.PANWUS.CASH.IP|3232|2023-02-21 18:30:00|2023-02-21 20:59:50|16690|4989.2|6.19534||10000||0||0||2023-02-22|0.62804|14|0.727571|14|-0.561216|14|2023-02-21|5.56226|20|0.39881|14|-0.272222|14
2023-02-23 03:30:06|SE.D.PANWUS.CASH.IP|3232|2023-02-21 18:30:00|2023-02-21 20:59:50|16690|4989.2|6.19534||10000||0||0||2023-02-22|0.62804|14|0.727571|14|-0.561216|14|2023-02-21|5.56226|20|0.39881|14|-0.272222|14
2023-02-23 03:30:07|UA.D.ABNBUS.CASH.IP|3914|2023-02-21 18:30:00|2023-02-21 23:59:30|12825|1114.5|15.56596|2023-02-23|26.20005|0|0.007826|0|-0.007825|0|2023-02-22|5.32635|15|0.646688|10|-1.292231|9|2023-02-21|7.44867|14|0.768994|14|-0.537634|12
2023-02-23 03:30:07|UA.D.ABNBUS.CASH.IP|3914|2023-02-21 18:30:00|2023-02-21 23:59:30|12825|1114.5|15.56596|2023-02-23|26.20005|0|0.007826|0|-0.007825|0|2023-02-22|5.32635|15|0.646688|10|-1.292231|9|2023-02-21|7.44867|14|0.768994|14|-0.537634|12
2023-02-23 03:30:07|UA.D.BIDU.CASH.IP|4586|2023-02-21 18:30:00|2023-02-21 23:59:20|13720|1484.8|13.34292|2023-02-23|30.87497|0|0.058292|0|-0.218277|0|2023-02-22|3.43742|15|1.512181|9|-0.735493|14|2023-02-21|7.14753|15|3.079524|9|-1.222865|14
2023-02-23 03:30:07|UA.D.BIDU.CASH.IP|4586|2023-02-21 18:30:00|2023-02-21 23:59:20|13720|1484.8|13.34292|2023-02-23|30.87497|0|0.058292|0|-0.218277|0|2023-02-22|3.43742|15|1.512181|9|-0.735493|14|2023-02-21|7.14753|15|3.079524|9|-1.222865|14
2023-02-23 03:30:08|UC.D.NVDA.CASH.IP|7266|2023-02-21 18:30:00|2023-02-21 23:59:50|20575|5002|9.45638|2023-02-23|22.80563|0|0.066501|0|-0.079724|0|2023-02-22|0.01991|18|1.845556|21|-1.18409|21|2023-02-21|0.01501|20|0.361715|9|-0.237248|9
2023-02-23 03:30:09|UC.D.NVDA.CASH.IP|7266|2023-02-21 18:30:00|2023-02-21 23:59:50|20575|5002|9.45638|2023-02-23|22.80563|0|0.066501|0|-0.079724|0|2023-02-22|0.01991|18|1.845556|21|-1.18409|21|2023-02-21|0.01501|20|0.361715|9|-0.237248|9
2023-02-23 03:30:09|EZ.D.ROBINGREY.Month2.IP|1216|2023-02-21 18:29:50|2023-02-21 23:55:00|8.27|0|0|2023-02-23|0|0|0.722022|0|0||2023-02-22|0|0|0.362319|14|-0.481348|14|2023-02-21|0|9|0.59312|14|-0.471698|14
2023-02-23 03:30:09|EZ.D.ROBINGREY.Month2.IP|928|2023-02-22 00:02:30|2023-02-22 23:55:30|8.39|0|0|2023-02-23|0|0|0.722022|0|0||2023-02-22|0|0|0.362319|14|-0.481348|14|2023-02-21|0|9|0.59312|14|-0.471698|14
2023-02-23 03:30:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:10|UD.D.SPWR.CASH.IP|2895|2023-02-21 18:30:00|2023-02-21 20:59:50|1542|1839.9|0.66511||10000||0||0||2023-02-22|0.06509|17|0.710136|14|-0.512492|14|2023-02-21|0.06447|18|0.492005|14|-0.431832|14
2023-02-23 03:30:10|UD.D.SPWR.CASH.IP|2125|2023-02-22 14:30:00|2023-02-22 20:59:50|1530|1841.8|0.85241||10000||0||0||2023-02-22|0.06509|17|0.710136|14|-0.512492|14|2023-02-21|0.06447|18|0.492005|14|-0.431832|14
2023-02-23 03:30:11|SE.D.NETUS.CASH.IP|3167|2023-02-21 18:30:00|2023-02-21 20:59:50|6190|1100.5|7.2982||10000||0||0||2023-02-22|1.46434|20|0.333016|14|-0.454474|14|2023-02-21|4.38909|20|0.542698|14|-0.531665|14
2023-02-23 03:30:11|SE.D.NETUS.CASH.IP|2276|2023-02-22 14:30:00|2023-02-22 20:59:50|6145|996.2|7.81306||10000||0||0||2023-02-22|1.46434|20|0.333016|14|-0.454474|14|2023-02-21|4.38909|20|0.542698|14|-0.531665|14
2023-02-23 03:30:11|UD.D.ZNGA.CASH.IP|1|2023-02-22 14:30:00|2023-02-22 14:30:00||90139229|0||10000||0||0||2023-02-22|10000||0||0|||10000||0||0|
2023-02-23 03:30:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-02-22|10000||0||0|||10000||0||0|
2023-02-23 03:30:12|SI.D.ARKKUS.CASH.IP|3141|2023-02-21 18:30:00|2023-02-21 20:59:50|3930|2540|0.69809||10000||0||0||2023-02-22|0.02942|19|0.327456|14|-0.401204|14|2023-02-21|0.02579|20|0.391485|14|-0.268424|14
2023-02-23 03:30:12|SI.D.ARKKUS.CASH.IP|2296|2023-02-22 14:30:00|2023-02-22 20:59:50|4023|2215.2|0.68506||10000||0||0||2023-02-22|0.02942|19|0.327456|14|-0.401204|14|2023-02-21|0.02579|20|0.391485|14|-0.268424|14
2023-02-23 03:30:12|SI.D.ARKGUS.CASH.IP|3041|2023-02-21 18:30:00|2023-02-21 20:59:50|3041|107.2|7.21347||10000||0||0||2023-02-22|0.05713|19|0.294985|14|-0.390625|14|2023-02-21|0.09691|14|0.699301|14|-0.221589|14
2023-02-23 03:30:13|SI.D.ARKGUS.CASH.IP|2249|2023-02-22 14:30:00|2023-02-22 20:59:50|3110|107.3|3.25163||10000||0||0||2023-02-22|0.05713|19|0.294985|14|-0.390625|14|2023-02-21|0.09691|14|0.699301|14|-0.221589|14
2023-02-23 03:30:13|SI.D.ARKQUS.CASH.IP|2689|2023-02-21 18:30:00|2023-02-21 20:59:50|4861|6.2|11.50137||10000||0||0||2023-02-22|4.03625|19|0.890822|14|-0.184275|14|2023-02-21|1.89024|14|0.791396|14|-0.120361|14
2023-02-23 03:30:13|SI.D.ARKQUS.CASH.IP|1953|2023-02-22 14:30:00|2023-02-22 20:59:50|4888|5.9|9.92443||10000||0||0||2023-02-22|4.03625|19|0.890822|14|-0.184275|14|2023-02-21|1.89024|14|0.791396|14|-0.120361|14
2023-02-23 03:30:13|SI.D.ARKFUS.CASH.IP|2586|2023-02-21 18:31:00|2023-02-21 20:59:50|1778|60.9|12.12249||10000||0||0||2023-02-22|2.43293|14|0.392597|19|-0.501393|14|2023-02-21|4.58627|14|0.220264|15|-0.273373|14
2023-02-23 03:30:14|SI.D.ARKFUS.CASH.IP|2095|2023-02-22 14:30:00|2023-02-22 20:59:50|1795|41.9|10.0392||10000||0||0||2023-02-22|2.43293|14|0.392597|19|-0.501393|14|2023-02-21|4.58627|14|0.220264|15|-0.273373|14
2023-02-23 03:30:14|SI.D.ARKWUS.CASH.IP|3217|2023-02-21 18:30:10|2023-02-21 20:59:50|5030|30|4.92636||10000||0||0||2023-02-22|0.41527|15|0.31702|14|-0.278496|15|2023-02-21|3.01103|14|0.289296|14|-0.268148|14
2023-02-23 03:30:14|SI.D.ARKWUS.CASH.IP|2548|2023-02-21 20:23:00|2023-02-21 20:59:50|5030|33.2|3.95867||10000||0||0||2023-02-22|0.41527|15|0.31702|14|-0.278496|15|2023-02-21|3.01103|14|0.289296|14|-0.268148|14
2023-02-23 03:30:15|SI.D.PRNTUS.CASH.IP|256|2023-02-21 19:17:20|2023-02-21 20:59:50|2245|7|44.08736||10000||0||0||2023-02-22|29.88266|20|0.265722|17|-0.617012|16|2023-02-21|50.39975|16|0.26362|19|-0.216732|14
2023-02-23 03:30:15|SI.D.PRNTUS.CASH.IP|213|2023-02-22 14:30:00|2023-02-22 20:59:50|2245|3.3|42.65011||10000||0||0||2023-02-22|29.88266|20|0.265722|17|-0.617012|16|2023-02-21|50.39975|16|0.26362|19|-0.216732|14
2023-02-23 03:30:15|SI.D.IZRLUS.CASH.IP|214|2023-02-21 18:32:30|2023-02-21 19:47:30|1813|2.3|12.89766||10000||0||0||2023-02-22|1.50901|20|0.837054|20|-0.111235|14|2023-02-21|33.9849|18|0.277624|14|-0.276855|14
2023-02-23 03:30:15|SI.D.IZRLUS.CASH.IP|200|2023-02-22 14:30:00|2023-02-22 20:59:50|1813|2.5|12.79044||10000||0||0||2023-02-22|1.50901|20|0.837054|20|-0.111235|14|2023-02-21|33.9849|18|0.277624|14|-0.276855|14
2023-02-23 03:30:16|UA.D.CANUS.CASH.IP|1189|2023-02-21 18:30:10|2023-02-21 20:59:50|279|1562.2|0.33865||10000||0||0||2023-02-22|0.35085|19|0.706714|19|-1.048951|14|2023-02-21|0.34317|15|0.692042|16|-1.360544|14
2023-02-23 03:30:16|UA.D.CANUS.CASH.IP|1189|2023-02-21 18:30:10|2023-02-21 20:59:50|279|1562.2|0.33865||10000||0||0||2023-02-22|0.35085|19|0.706714|19|-1.048951|14|2023-02-21|0.34317|15|0.692042|16|-1.360544|14
2023-02-23 03:30:16|UC.D.RIOTUS.CASH.IP|2912|2023-02-21 18:30:10|2023-02-21 20:59:50|620|4921|0.34188||10000||0||0||2023-02-22|0.15825|14|0.64|14|-0.489396|15|2023-02-21|0.15471|14|0.609756|14|-0.46729|14
2023-02-23 03:30:16|UC.D.RIOTUS.CASH.IP|2912|2023-02-21 18:30:10|2023-02-21 20:59:50|620|4921|0.34188||10000||0||0||2023-02-22|0.15825|14|0.64|14|-0.489396|15|2023-02-21|0.15471|14|0.609756|14|-0.46729|14
2023-02-23 03:30:17|KN.D.HIVECN.CASH.IP|985|2023-02-21 18:31:10|2023-02-21 20:59:50|405|166.3|20.37965||10000||0||0||2023-02-22|21.04427|20|0.966184|14|-0.501253|19|2023-02-21|18.40724|14|0.461894|14|-0.892857|14
2023-02-23 03:30:17|KN.D.HIVECN.CASH.IP|985|2023-02-21 18:31:10|2023-02-21 20:59:50|405|166.3|20.37965||10000||0||0||2023-02-22|21.04427|20|0.966184|14|-0.501253|19|2023-02-21|18.40724|14|0.461894|14|-0.892857|14
2023-02-23 03:30:18|SI.D.IWNUS.CASH.IP|3233|2023-02-21 18:30:10|2023-02-21 20:59:50|14850|37.4|1.29863||10000||0||0||2023-02-22|0.30749|18|0.227516|19|-0.168146|20|2023-02-21|0.01821|20|0.107606|19|-0.125529|14
2023-02-23 03:30:18|SI.D.IWNUS.CASH.IP|3233|2023-02-21 18:30:10|2023-02-21 20:59:50|14850|37.4|1.29863||10000||0||0||2023-02-22|0.30749|18|0.227516|19|-0.168146|20|2023-02-21|0.01821|20|0.107606|19|-0.125529|14
2023-02-23 03:30:18|SI.D.IWO.CASH.IP|3172|2023-02-21 18:30:10|2023-02-21 20:59:50|23114|157.2|8.56996||10000||0||0||2023-02-22|1.18558|20|0.194586|14|-0.185153|14|2023-02-21|8.08902|14|0.14245|19|-0.174075|14
2023-02-23 03:30:18|SI.D.IWO.CASH.IP|3172|2023-02-21 18:30:10|2023-02-21 20:59:50|23114|157.2|8.56996||10000||0||0||2023-02-22|1.18558|20|0.194586|14|-0.185153|14|2023-02-21|8.08902|14|0.14245|19|-0.174075|14
2023-02-23 03:30:19|SI.D.IWDUS.CASH.IP|3228|2023-02-21 18:30:10|2023-02-21 20:59:50|15534|416.9|0.50685||10000||0||0||2023-02-22|0.01099|16|0.115548|19|-0.116002|19|2023-02-21|0.00938|15|0.146796|14|-0.152769|14
2023-02-23 03:30:19|SI.D.IWDUS.CASH.IP|3228|2023-02-21 18:30:10|2023-02-21 20:59:50|15534|416.9|0.50685||10000||0||0||2023-02-22|0.01099|16|0.115548|19|-0.116002|19|2023-02-21|0.00938|15|0.146796|14|-0.152769|14
2023-02-23 03:30:20|SI.D.IWFUS.CASH.IP|3239|2023-02-21 18:30:10|2023-02-21 20:59:50|22993|43.3|0.33857||10000||0||0||2023-02-22|0.02767|20|0.121591|14|-0.160555|19|2023-02-21|0.01844|20|0.172414|14|-0.107273|14
2023-02-23 03:30:20|SI.D.IWFUS.CASH.IP|3239|2023-02-21 18:30:10|2023-02-21 20:59:50|22993|43.3|0.33857||10000||0||0||2023-02-22|0.02767|20|0.121591|14|-0.160555|19|2023-02-21|0.01844|20|0.172414|14|-0.107273|14
2023-02-23 03:30:20|KA.D.IWVLLN.CASH.IP|1149|2023-02-22 08:00:20|2023-02-22 16:29:40|3601.9|144.8|39.18509||10000||0||0||2023-02-22|25.05998|16|0.139082|12|-0.055571|11|2023-02-21|52.63162|14|0.413793|9|-0.384827|9
2023-02-23 03:30:20|KA.D.IWVLLN.CASH.IP|1149|2023-02-22 08:00:20|2023-02-22 16:29:40|3601.9|144.8|39.18509||10000||0||0||2023-02-22|25.05998|16|0.139082|12|-0.055571|11|2023-02-21|52.63162|14|0.413793|9|-0.384827|9
2023-02-23 03:30:21|CS.D.LTCUSD.CFE.IP|11368|2023-02-21 18:30:10|2023-02-21 23:59:50|93.17|9.3|1.39131|2023-02-23|1.36228|3|0.189693|0|-0.125694|2|2023-02-22|1.37602|10|0.298317|4|-0.321509|2|2023-02-21|1.35601|2|0.229258|13|-0.440339|8
2023-02-23 03:30:21|CS.D.LTCUSD.CFE.IP|11368|2023-02-21 18:30:10|2023-02-21 23:59:50|93.17|9.3|1.39131|2023-02-23|1.36228|3|0.189693|0|-0.125694|2|2023-02-22|1.37602|10|0.298317|4|-0.321509|2|2023-02-21|1.35601|2|0.229258|13|-0.440339|8
2023-02-23 03:30:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:23|OP.D.SPX5.4000C.IP|8556|2023-02-21 18:30:10|2023-02-21 23:59:50|86.74|0|2.61159|2023-02-23|3.03816|3|0.329389|1|-0.482859|0|2023-02-22|2.12146|17|3.136679|19|-3.501366|19|2023-02-21|1.61853|0|2.906029|9|-1.835996|9
2023-02-23 03:30:23|OP.D.SPX5.4000C.IP|8556|2023-02-21 18:30:10|2023-02-21 23:59:50|86.74|0|2.61159|2023-02-23|3.03816|3|0.329389|1|-0.482859|0|2023-02-22|2.12146|17|3.136679|19|-3.501366|19|2023-02-21|1.61853|0|2.906029|9|-1.835996|9
2023-02-23 03:30:24|OP.D.SPX2.4000C.IP|8542|2023-02-21 18:30:10|2023-02-21 23:59:50|202.18|0|1.27119|2023-02-23|1.3924|3|0.147059|1|-0.212036|0|2023-02-22|1.17879|13|1.414944|19|-1.567141|19|2023-02-21|1.00523|0|1.133868|14|-0.862913|9
2023-02-23 03:30:24|OP.D.SPX2.4000C.IP|8542|2023-02-21 18:30:10|2023-02-21 23:59:50|202.18|0|1.27119|2023-02-23|1.3924|3|0.147059|1|-0.212036|0|2023-02-22|1.17879|13|1.414944|19|-1.567141|19|2023-02-21|1.00523|0|1.133868|14|-0.862913|9
2023-02-23 03:30:25|OP.D.SPX3.4000C.IP|8520|2023-02-21 18:30:10|2023-02-21 23:59:50|285.42|0|0.94448|2023-02-23|0.98602|3|0.107177|1|-0.156684|0|2023-02-22|0.90623|13|1.320643|19|-1.254809|19|2023-02-21|0.80717|0|0.643687|14|-0.543903|14
2023-02-23 03:30:25|OP.D.SPX3.4000C.IP|8520|2023-02-21 18:30:10|2023-02-21 23:59:50|285.42|0|0.94448|2023-02-23|0.98602|3|0.107177|1|-0.156684|0|2023-02-22|0.90623|13|1.320643|19|-1.254809|19|2023-02-21|0.80717|0|0.643687|14|-0.543903|14
2023-02-23 03:30:26|OP.D.SPX5.4250C.IP|8426|2023-02-21 18:30:10|2023-02-21 23:59:50|5.05|0|27.34299|2023-02-23|29.56038|3|0.835655|0|-1.336898|0|2023-02-22|23.08483|13|18.032787|19|-11.727079|17|2023-02-21|10.31136|2|19.503946|9|-15.456674|15
2023-02-23 03:30:26|OP.D.SPX5.4250C.IP|8426|2023-02-21 18:30:10|2023-02-21 23:59:50|5.05|0|27.34299|2023-02-23|29.56038|3|0.835655|0|-1.336898|0|2023-02-22|23.08483|13|18.032787|19|-11.727079|17|2023-02-21|10.31136|2|19.503946|9|-15.456674|15
2023-02-23 03:30:27|OP.D.SPX2.4250C.IP|8520|2023-02-21 18:30:10|2023-02-21 23:59:50|76.83|0|3.49032|2023-02-23|3.90754|3|0.230183|1|-0.328571|0|2023-02-22|3.21615|13|3.625659|19|-4.352895|6|2023-02-21|2.47577|0|1.63359|19|-1.582797|14
2023-02-23 03:30:27|OP.D.SPX2.4250C.IP|8520|2023-02-21 18:30:10|2023-02-21 23:59:50|76.83|0|3.49032|2023-02-23|3.90754|3|0.230183|1|-0.328571|0|2023-02-22|3.21615|13|3.625659|19|-4.352895|6|2023-02-21|2.47577|0|1.63359|19|-1.582797|14
2023-02-23 03:30:28|OP.D.SPX3.4250C.IP|8518|2023-02-21 18:30:10|2023-02-21 23:59:50|145.06|0|1.86875|2023-02-23|1.96093|3|0.149434|0|-0.213326|0|2023-02-22|1.77999|13|2.641425|19|-1.801603|19|2023-02-21|1.52796|0|1.04712|9|-0.748363|14
2023-02-23 03:30:28|OP.D.SPX3.4250C.IP|8518|2023-02-21 18:30:10|2023-02-21 23:59:50|145.06|0|1.86875|2023-02-23|1.96093|3|0.149434|0|-0.213326|0|2023-02-22|1.77999|13|2.641425|19|-1.801603|19|2023-02-21|1.52796|0|1.04712|9|-0.748363|14
2023-02-23 03:30:28|OP.D.SPX5.4500C.IP|4|2023-02-21 21:15:10|2023-02-21 21:15:10||0|0||10000||0||0||2023-02-22|10000||0||0||2023-02-21|10000||0||0|
2023-02-23 03:30:29|OP.D.SPX5.4500C.IP|4|2023-02-21 21:15:10|2023-02-21 21:15:10||0|0||10000||0||0||2023-02-22|10000||0||0||2023-02-21|10000||0||0|
2023-02-23 03:30:30|OP.D.SPX2.4500C.IP|8483|2023-02-21 18:30:20|2023-02-21 23:59:50|18.76|0|11.0361|2023-02-23|11.89546|3|0.414079|0|-0.547945|0|2023-02-22|10.52449|15|8.671875|19|-13.368146|6|2023-02-21|9.75876|10|4.343765|9|-2.712855|13
2023-02-23 03:30:30|OP.D.SPX2.4500C.IP|8483|2023-02-21 18:30:20|2023-02-21 23:59:50|18.76|0|11.0361|2023-02-23|11.89546|3|0.414079|0|-0.547945|0|2023-02-22|10.52449|15|8.671875|19|-13.368146|6|2023-02-21|9.75876|10|4.343765|9|-2.712855|13
2023-02-23 03:30:31|OP.D.SPX3.4500C.IP|8497|2023-02-21 18:30:20|2023-02-21 23:59:50|53.49|0|5.12623|2023-02-23|5.47178|3|0.216408|1|-0.319616|0|2023-02-22|4.8116|13|5.553155|19|-3.787721|19|2023-02-21|3.75552|0|2.048303|9|-2.216192|9
2023-02-23 03:30:31|OP.D.SPX3.4500C.IP|7176|2023-02-22 00:00:00|2023-02-22 23:59:50|49.59|0|5.16015|2023-02-23|5.47178|3|0.216408|1|-0.319616|0|2023-02-22|4.8116|13|5.553155|19|-3.787721|19|2023-02-21|3.75552|0|2.048303|9|-2.216192|9
2023-02-23 03:30:32|OP.D.SPX5.4000P.IP|8555|2023-02-21 18:30:20|2023-02-21 23:59:50|76.36|0|2.92611|2023-02-23|3.65525|0|0.494979|0|-0.337173|0|2023-02-22|2.19977|20|3.507394|19|-3.084275|19|2023-02-21|2.55992|19|5.387714|9|-3.369369|8
2023-02-23 03:30:32|OP.D.SPX5.4000P.IP|7209|2023-02-22 00:00:00|2023-02-22 23:59:50|71.78|0|2.93178|2023-02-23|3.65525|0|0.494979|0|-0.337173|0|2023-02-22|2.19977|20|3.507394|19|-3.084275|19|2023-02-21|2.55992|19|5.387714|9|-3.369369|8
2023-02-23 03:30:33|OP.D.SPX2.4000P.IP|8540|2023-02-21 18:30:20|2023-02-21 23:59:50|154.8|0|1.65051|2023-02-23|1.87482|0|0.221551|0|-0.147582|0|2023-02-22|1.5091|20|1.727373|19|-2.033061|19|2023-02-21|1.54837|19|1.149185|15|-1.559189|8
2023-02-23 03:30:33|OP.D.SPX2.4000P.IP|628|2023-02-23 00:00:00|2023-02-23 03:30:00|146.37|0|1.89031|2023-02-23|1.87482|0|0.221551|0|-0.147582|0|2023-02-22|1.5091|20|1.727373|19|-2.033061|19|2023-02-21|1.54837|19|1.149185|15|-1.559189|8
2023-02-23 03:30:34|OP.D.SPX3.4000P.IP|8519|2023-02-21 18:30:20|2023-02-21 23:59:50|198.54|0|1.36403|2023-02-23|1.45409|0|0.161299|0|-0.109034|0|2023-02-22|1.28417|20|1.813117|19|-1.677201|19|2023-02-21|1.30346|19|0.736145|15|-0.748282|17
2023-02-23 03:30:34|OP.D.SPX3.4000P.IP|4739|2023-02-22 10:43:00|2023-02-22 23:59:50|193.12|0|1.37252|2023-02-23|1.45409|0|0.161299|0|-0.109034|0|2023-02-22|1.28417|20|1.813117|19|-1.677201|19|2023-02-21|1.30346|19|0.736145|15|-0.748282|17
2023-02-23 03:30:35|OP.D.SPX5.4250P.IP|8525|2023-02-21 18:30:20|2023-02-21 23:59:50|243.97|0|0.89955|2023-02-23|1.07541|0|0.290565|0|-0.198379|2|2023-02-22|0.68815|20|2.065536|19|-1.867334|19|2023-02-21|0.81303|19|1.123596|14|-1.108798|14
2023-02-23 03:30:35|OP.D.SPX5.4250P.IP|6572|2023-02-22 02:32:20|2023-02-22 23:59:50|243.02|0|0.87289|2023-02-23|1.07541|0|0.290565|0|-0.198379|2|2023-02-22|0.68815|20|2.065536|19|-1.867334|19|2023-02-21|0.81303|19|1.123596|14|-1.108798|14
2023-02-23 03:30:36|OP.D.SPX2.4250P.IP|8522|2023-02-21 18:30:20|2023-02-21 23:59:50|279.45|0|0.91658|2023-02-23|1.03131|0|0.191974|0|-0.129061|1|2023-02-22|0.83822|20|1.371046|19|-1.20006|19|2023-02-21|0.85744|19|1.019062|14|-0.748399|14
2023-02-23 03:30:36|OP.D.SPX2.4250P.IP|1779|2023-02-22 19:32:00|2023-02-22 23:59:50|272.43|0|0.96578|2023-02-23|1.03131|0|0.191974|0|-0.129061|1|2023-02-22|0.83822|20|1.371046|19|-1.20006|19|2023-02-21|0.85744|19|1.019062|14|-0.748399|14
2023-02-23 03:30:37|OP.D.SPX3.4250P.IP|8517|2023-02-21 18:30:20|2023-02-21 23:59:50|308.18|0|0.8684|2023-02-23|0.92549|0|0.149007|0|-0.100184|2|2023-02-22|0.82219|20|1.138673|19|-0.942161|19|2023-02-21|0.83956|19|0.539187|14|-0.640642|14
2023-02-23 03:30:37|OP.D.SPX3.4250P.IP|4065|2023-02-22 12:50:00|2023-02-22 23:59:50|303.34|0|0.87021|2023-02-23|0.92549|0|0.149007|0|-0.100184|2|2023-02-22|0.82219|20|1.138673|19|-0.942161|19|2023-02-21|0.83956|19|0.539187|14|-0.640642|14
2023-02-23 03:30:38|OP.D.SPX5.4500P.IP|8501|2023-02-21 18:30:20|2023-02-21 23:59:50|488.25|0|0.44923|2023-02-23|0.53333|0|0.154137|0|-0.103663|2|2023-02-22|0.35412|20|1.111156|19|-0.987567|19|2023-02-21|0.40791|19|0.590662|14|-0.586537|14
2023-02-23 03:30:38|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:38|OP.D.SPX5.4500P.IP|5386|2023-02-22 08:49:00|2023-02-22 23:59:50|488.83|0|0.42114|2023-02-23|0.53333|0|0.154137|0|-0.103663|2|2023-02-22|0.35412|20|1.111156|19|-0.987567|19|2023-02-21|0.40791|19|0.590662|14|-0.586537|14
2023-02-23 03:30:38|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:39|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:39|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:40|OP.D.SPX4.4250C.IP|8540|2023-02-21 18:30:30|2023-02-21 23:59:50|28.88|0|7.56886|2023-02-23|7.70557|1|0.39557|1|-0.550964|0|2023-02-22|7.24774|17|3.841676|15|-6.367205|19|2023-02-21|4.96772|0|31.611894|6|-3.298246|20
2023-02-23 03:30:40|OP.D.SPX4.4250C.IP|7202|2023-02-22 00:00:00|2023-02-22 23:59:50|24.99|0|7.49433|2023-02-23|7.70557|1|0.39557|1|-0.550964|0|2023-02-22|7.24774|17|3.841676|15|-6.367205|19|2023-02-21|4.96772|0|31.611894|6|-3.298246|20
2023-02-23 03:30:41|OP.D.SPX4.4250P.IP|8525|2023-02-21 18:30:30|2023-02-21 23:59:50|253.64|0|0.93142|2023-02-23|1.12431|0|0.241643|0|-0.163934|0|2023-02-22|0.75062|20|1.896807|19|-1.531175|19|2023-02-21|0.85945|19|6.031051|6|-1.079234|14
2023-02-23 03:30:41|OP.D.SPX4.4250P.IP|7536|2023-02-21 21:35:40|2023-02-21 23:59:50|253.64|0|0.93868|2023-02-23|1.12431|0|0.241643|0|-0.163934|0|2023-02-22|0.75062|20|1.896807|19|-1.531175|19|2023-02-21|0.85945|19|6.031051|6|-1.079234|14
2023-02-23 03:30:42|IR.D.02YEAR100.FWM.IP|7598|2023-02-21 23:00:00|2023-02-21 23:59:00||148.6|0.00502|2023-02-23|0.01964|0|0.003929|0|-0.001964|1|2023-02-22|0.01963|15|0.010806|0|-0.01669|19|2023-02-21|0.01965|23|0.00393|23|-0.00393|23
2023-02-23 03:30:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:42|IR.D.02YEAR100.FWM.IP|850|2023-02-22 21:51:00|2023-02-22 23:59:40||16.6|0.00243|2023-02-23|0.01964|0|0.003929|0|-0.001964|1|2023-02-22|0.01963|15|0.010806|0|-0.01669|19|2023-02-21|0.01965|23|0.00393|23|-0.00393|23
2023-02-23 03:30:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:43|IR.D.02YEAR100.FWM2.IP|7947|2023-02-21 18:30:40|2023-02-21 23:58:50|10210.3|141.6|0.00753|2023-02-23|0.01959|0|0.003918|2|-0.001959|1|2023-02-22|0.01958|7|0.009794|19|-0.0186|19|2023-02-21|0.01958|14|0.013706|14|-0.011751|14
2023-02-23 03:30:43|IR.D.02YEAR100.FWM2.IP|7071|2023-02-22 00:00:00|2023-02-22 23:57:50|10210.3|144.1|0.0071|2023-02-23|0.01959|0|0.003918|2|-0.001959|1|2023-02-22|0.01958|7|0.009794|19|-0.0186|19|2023-02-21|0.01958|14|0.013706|14|-0.011751|14
2023-02-23 03:30:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-02-23|0.01959|0|0.003918|2|-0.001959|1|2023-02-22|0.01958|7|0.009794|19|-0.0186|19|2023-02-21|0.01958|14|0.013706|14|-0.011751|14
2023-02-23 03:30:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-02-23|0.01959|0|0.003918|2|-0.001959|1|2023-02-22|0.01958|7|0.009794|19|-0.0186|19|2023-02-21|0.01958|14|0.013706|14|-0.011751|14
2023-02-23 03:30:44|UB.D.HOODUS.CASH.IP|2200|2023-02-21 18:30:40|2023-02-21 23:55:00|984|1935.7|2.96278|2023-02-23|28.50182|0|0.101729|0|-0.302115|0|2023-02-22|0.30272|0|0.403633|14|-1.007049|21|2023-02-21|0.29537|13|0.60423|17|-2.482622|9
2023-02-23 03:30:45|UB.D.HOODUS.CASH.IP|26|2023-02-23 00:07:30|2023-02-23 00:59:10|984|35|16.44336|2023-02-23|28.50182|0|0.101729|0|-0.302115|0|2023-02-22|0.30272|0|0.403633|14|-1.007049|21|2023-02-21|0.29537|13|0.60423|17|-2.482622|9
2023-02-23 03:30:45|CS.D.EOSUSD.CFD.IP|10858|2023-02-21 18:30:30|2023-02-21 23:59:50|121.36|7.4|1.33935|2023-02-23|1.32212|3|0.158439|0|-0.141596|0|2023-02-22|1.32231|0|0.336502|14|-0.507057|2|2023-02-21|1.25856|2|0.527704|8|-0.500889|8
2023-02-23 03:30:46|CS.D.EOSUSD.CFD.IP|9146|2023-02-22 00:00:10|2023-02-22 23:59:50|120.07|7.5|1.34273|2023-02-23|1.32212|3|0.158439|0|-0.141596|0|2023-02-22|1.32231|0|0.336502|14|-0.507057|2|2023-02-21|1.25856|2|0.527704|8|-0.500889|8
2023-02-23 03:30:46|CS.D.ADAUSD.CFE.IP|7977|2023-02-21 18:30:50|2023-02-21 23:59:50|38.55|3.4|3.6919|2023-02-23|3.62022|3|0.104794|0|-0.130856|1|2023-02-22|3.64103|0|0.26617|2|-0.372241|2|2023-02-21|3.52884|7|0.258732|8|-0.283798|19
2023-02-23 03:30:47|CS.D.ADAUSD.CFE.IP|6869|2023-02-22 00:00:30|2023-02-22 23:59:20|38.19|3.4|3.7005|2023-02-23|3.62022|3|0.104794|0|-0.130856|1|2023-02-22|3.64103|0|0.26617|2|-0.372241|2|2023-02-21|3.52884|7|0.258732|8|-0.283798|19
2023-02-23 03:30:47|CS.D.XLMUSD.CFD.IP|4924|2023-02-21 18:30:30|2023-02-21 23:59:00|9.39|4.7|2.17935|2023-02-23|2.17484|3|0.219298|0|-0.109649|1|2023-02-22|2.13575|0|0.326442|1|-0.331126|13|2023-02-21|2.08507|8|0.319489|12|-0.317797|12
2023-02-23 03:30:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:48|CS.D.XLMUSD.CFD.IP|3989|2023-02-22 00:00:40|2023-02-22 23:56:30|9.14|4.7|2.19392|2023-02-23|2.17484|3|0.219298|0|-0.109649|1|2023-02-22|2.13575|0|0.326442|1|-0.331126|13|2023-02-21|2.08507|8|0.319489|12|-0.317797|12
2023-02-23 03:30:48|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:49|IX.D.HSTECH.IFU.IP|9502|2023-02-21 18:31:00|2023-02-21 23:59:50|4109.7|18.1|3.22167|2023-02-23|0.09562|3|0.230219|1|-0.280522|1|2023-02-22|0.09682|3|0.255723|1|-0.205463|1|2023-02-21|0.09388|2|0.19247|14|-0.302737|14
2023-02-23 03:30:50|IX.D.TOPIX.IFU.IP|4726|2023-02-21 18:31:50|2023-02-21 23:59:50|1984.2|12.8|0.04386|2023-02-23|0.04051|2|0.025343|0|-0.025337|0|2023-02-22|0.04039|0|0.060904|23|-0.050653|19|2023-02-21|0.03999|2|0.035309|23|-0.065042|0
2023-02-23 03:30:50|IX.D.HSTECH.IFU.IP|1168|2023-02-22 23:33:30|2023-02-22 23:59:50|4090.8|39.1|0.13367|2023-02-23|0.09562|3|0.230219|1|-0.280522|1|2023-02-22|0.09682|3|0.255723|1|-0.205463|1|2023-02-21|0.09388|2|0.19247|14|-0.302737|14
2023-02-23 03:30:51|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-02-23|0.04051|2|0.025343|0|-0.025337|0|2023-02-22|0.04039|0|0.060904|23|-0.050653|19|2023-02-21|0.03999|2|0.035309|23|-0.065042|0
2023-02-23 03:30:51|CS.D.UNIUSD.CFE.IP|11858|2023-02-21 18:30:40|2023-02-21 23:59:50|697.41|20.5|1.86801|2023-02-23|1.83514|3|0.189532|0|-0.125899|0|2023-02-22|1.83857|0|0.267714|14|-0.454013|2|2023-02-21|1.74594|2|0.392461|21|-0.390701|8
2023-02-23 03:30:52|CS.D.UNIUSD.CFE.IP|9887|2023-02-22 00:00:00|2023-02-22 23:59:50|686.93|20.9|1.87406|2023-02-23|1.83514|3|0.189532|0|-0.125899|0|2023-02-22|1.83857|0|0.267714|14|-0.454013|2|2023-02-21|1.74594|2|0.392461|21|-0.390701|8
2023-02-23 03:30:53|CS.D.LNKUSD.CFE.IP|11845|2023-02-21 18:30:40|2023-02-21 23:59:50|759.07|20.1|1.34679|2023-02-23|1.28634|3|0.290653|3|-0.279436|3|2023-02-22|1.31963|23|0.834443|1|-0.591676|2|2023-02-21|1.26709|1|0.302016|11|-0.514008|13
2023-02-23 03:30:54|CS.D.LNKUSD.CFE.IP|9880|2023-02-22 00:00:00|2023-02-22 23:59:50|766.58|20.6|1.34991|2023-02-23|1.28634|3|0.290653|3|-0.279436|3|2023-02-22|1.31963|23|0.834443|1|-0.591676|2|2023-02-21|1.26709|1|0.302016|11|-0.514008|13
2023-02-23 03:30:54|CS.D.DOTUSD.CFE.IP|11621|2023-02-21 18:30:40|2023-02-21 23:59:50|720.61|16.3|1.24237|2023-02-23|1.20662|3|0.244822|1|-0.171242|0|2023-02-22|1.22227|0|0.283204|15|-0.548197|2|2023-02-21|1.17709|0|0.287528|13|-0.324569|8
2023-02-23 03:30:55|CS.D.DOTUSD.CFE.IP|9717|2023-02-22 00:00:00|2023-02-22 23:59:50|714.14|16.6|1.24663|2023-02-23|1.20662|3|0.244822|1|-0.171242|0|2023-02-22|1.22227|0|0.283204|15|-0.548197|2|2023-02-21|1.17709|0|0.287528|13|-0.324569|8
2023-02-23 03:30:55|CS.D.DOGUSD.CFE.IP|3909|2023-02-21 18:33:00|2023-02-21 23:59:20|8.5|3.8|1.18327|2023-02-23|1.16636|3|0.118203|0|-0.117786|0|2023-02-22|1.15763|10|3.891509|9|-2.277904|9|2023-02-21|1.13732|0|0.475059|21|-0.472255|21
2023-02-23 03:30:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:56|CS.D.DOGUSD.CFE.IP|380|2023-02-23 00:00:20|2023-02-23 03:25:50|8.56|4.1|1.174|2023-02-23|1.16636|3|0.118203|0|-0.117786|0|2023-02-22|1.15763|10|3.891509|9|-2.277904|9|2023-02-21|1.13732|0|0.475059|21|-0.472255|21
2023-02-23 03:30:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:56|OP.D.SPX3.4750C.IP|8453|2023-02-21 18:30:40|2023-02-21 23:59:50|16.4|0|10.96415|2023-02-23|12.15744|3|0.281889|0|-0.417537|0|2023-02-22|10.51522|16|9.868928|19|-7.103825|18|2023-02-21|10.52093|1|5.473373|9|-4.493851|9
2023-02-23 03:30:57|OP.D.SPX3.4750C.IP|7145|2023-02-22 00:00:00|2023-02-22 23:59:50|14.19|0|11.00101|2023-02-23|12.15744|3|0.281889|0|-0.417537|0|2023-02-22|10.51522|16|9.868928|19|-7.103825|18|2023-02-21|10.52093|1|5.473373|9|-4.493851|9
2023-02-23 03:30:57|OP.D.SPX3.5000C.IP|7274|2023-02-21 18:30:40|2023-02-21 23:59:40|4.53|0|35.45119|2023-02-23|47.3423|3|0.552486|0|-0.547945|0|2023-02-22|29.28457|12|17.484663|19|-5.288462|18|2023-02-21|22.45706|10|11.472603|9|-7.366771|9
2023-02-23 03:30:58|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:58|OP.D.SPX3.5000C.IP|6119|2023-02-22 00:00:00|2023-02-22 23:57:40|3.59|0|36.12566|2023-02-23|47.3423|3|0.552486|0|-0.547945|0|2023-02-22|29.28457|12|17.484663|19|-5.288462|18|2023-02-21|22.45706|10|11.472603|9|-7.366771|9
2023-02-23 03:30:58|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:58|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:59|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:30:59|OP.D.SPX5.5000C.IP|4|2023-02-21 21:15:10|2023-02-21 21:15:10||0|0||10000||0||0||2023-02-22|10000||0||0||2023-02-21|10000||0||0|
2023-02-23 03:31:00|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-02-22|10000||0||0||2023-02-21|10000||0||0|
2023-02-23 03:31:00|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:31:00|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:31:00|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:31:00|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:31:01|OP.D.SPX2.4750C.IP|6306|2023-02-21 18:30:40|2023-02-21 23:59:50|2.51|0|86.93377|2023-02-23|129.38748|3|0.806452|1|-1.550388|0|2023-02-22|68.82381|3|26.851852|19|-30.483271|6|2023-02-21|38.51205|10|11.439114|9|-5.747126|13
2023-02-23 03:31:01|OP.D.SPX2.4750C.IP|6306|2023-02-21 18:30:40|2023-02-21 23:59:50|2.51|0|86.93377|2023-02-23|129.38748|3|0.806452|1|-1.550388|0|2023-02-22|68.82381|3|26.851852|19|-30.483271|6|2023-02-21|38.51205|10|11.439114|9|-5.747126|13
2023-02-23 03:31:01|OP.D.SPX2.5000C.IP|231|2023-02-21 19:27:30|2023-02-21 21:15:10||0|5650.36075||10000||0||0||2023-02-22|10000||0||0||2023-02-21|521.50443|10|600|15|-50|1
2023-02-23 03:31:02|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:31:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-02-22|10000||0||0||2023-02-21|521.50443|10|600|15|-50|1
2023-02-23 03:31:02|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:31:02|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:31:03|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:31:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-02-22|3.54366|8|0.142666|9|-0.089047|9|2023-02-21|2.12203|9|0.079512|10|-0.114719|10
2023-02-23 03:31:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-02-22|3.54366|8|0.142666|9|-0.089047|9|2023-02-21|2.12203|9|0.079512|10|-0.114719|10
2023-02-23 03:31:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:31:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-23 03:31:04|IX.D.OMX20.IFM.IP|5906|2023-02-21 18:31:20|2023-02-21 23:59:50|1127.54|0|0.16672|2023-02-23|0.22171|3|0.01866|0|-0.07987|0|2023-02-22|0.04437|14|0.093659|8|-0.088752|22|2023-02-21|0.04422|11|0.07453|9|-0.109745|15
2023-02-23 03:31:05|IX.D.OMX20.IFM.IP|5906|2023-02-21 18:31:20|2023-02-21 23:59:50|1127.54|0|0.16672|2023-02-23|0.22171|3|0.01866|0|-0.07987|0|2023-02-22|0.04437|14|0.093659|8|-0.088752|22|2023-02-21|0.04422|11|0.07453|9|-0.109745|15
2023-02-23 03:31:06|IX.D.SUNNAS.IFE.IP|11554|2023-02-21 18:30:50|2023-02-21 23:59:50|12073.2|0|0.13239|2023-02-23|0.1315|3|0.028834|1|-0.035428|0|2023-02-22|0.13191|22|0.12868|19|-0.158062|19|2023-02-21|0.12987|0|0.116556|14|-0.092483|14
2023-02-23 03:31:06|IX.D.SUNNAS.IFE.IP|11554|2023-02-21 18:30:50|2023-02-21 23:59:50|12073.2|0|0.13239|2023-02-23|0.1315|3|0.028834|1|-0.035428|0|2023-02-22|0.13191|22|0.12868|19|-0.158062|19|2023-02-21|0.12987|0|0.116556|14|-0.092483|14
2023-02-23 03:31:07|IX.D.SUNDOW.IFE.IP|10669|2023-02-21 18:30:50|2023-02-21 23:59:50|33165.4|0|0.06036|2023-02-23|0.06038|3|0.019648|0|-0.021151|0|2023-02-22|0.06023|18|0.070805|19|-0.116422|19|2023-02-21|0.05934|0|0.131531|14|-0.056611|11
2023-02-23 03:31:07|IX.D.SUNDOW.IFE.IP|10669|2023-02-21 18:30:50|2023-02-21 23:59:50|33165.4|0|0.06036|2023-02-23|0.06038|3|0.019648|0|-0.021151|0|2023-02-22|0.06023|18|0.070805|19|-0.116422|19|2023-02-21|0.05934|0|0.131531|14|-0.056611|11
2023-02-23 03:31:09|IX.D.SUNFUN.IFE.IP|8496|2023-02-21 18:30:50|2023-02-21 23:59:50|7967.4|0|0.10098|2023-02-23|0.101|3|0.049307|0|-0.020224|0|2023-02-22|0.10044|0|0.050664|9|-0.082891|1|2023-02-21|0.09991|2|0.043818|14|-0.056505|8
2023-02-23 03:31:09|IX.D.SUNFUN.IFE.IP|8496|2023-02-21 18:30:50|2023-02-21 23:59:50|7967.4|0|0.10098|2023-02-23|0.101|3|0.049307|0|-0.020224|0|2023-02-22|0.10044|0|0.050664|9|-0.082891|1|2023-02-21|0.09991|2|0.043818|14|-0.056505|8
2023-02-23 03:31:10|IX.D.SUNDAX.IFMM.IP|9234|2023-02-21 18:30:50|2023-02-21 23:59:50|15372.6|0|0.07807|2023-02-23|0.07759|3|0.048617|0|-0.029156|0|2023-02-22|0.07779|18|0.091372|12|-0.072058|8|2023-02-21|0.07754|2|0.114045|9|-0.068227|8
2023-02-23 03:31:10|IX.D.SUNDAX.IFMM.IP|9234|2023-02-21 18:30:50|2023-02-21 23:59:50|15372.6|0|0.07807|2023-02-23|0.07759|3|0.048617|0|-0.029156|0|2023-02-22|0.07779|18|0.091372|12|-0.072058|8|2023-02-21|0.07754|2|0.114045|9|-0.068227|8