2023-02-21 12:11:20|IX.D.SPTRD.IFE.IP|7035|2023-02-20 08:02:10|2023-02-20 23:59:50|4068.2|37|0.01175|2023-02-21|0.01476|0|0.058606|9|-0.049463|8|2023-02-20|0.00983|15|0.052294|12|-0.039968|8|2023-02-19|0.01474|23|0.03688|23|-0.027477|23
2023-02-21 12:11:21|IX.D.RUSSELL.IFM.IP|7060|2023-02-20 08:02:10|2023-02-20 23:59:50|1939.6|4|0.0149|2023-02-21|0.01548|0|0.057087|9|-0.046724|9|2023-02-20|0.01541|3|0.041214|12|-0.046227|8|2023-02-19|0.01544|23|0.030907|23|-0.025714|23
2023-02-21 12:11:22|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-02-21|0.01476|0|0.058606|9|-0.049463|8|2023-02-20|0.00983|15|0.052294|12|-0.039968|8|2023-02-19|0.01474|23|0.03688|23|-0.027477|23
2023-02-21 12:11:23|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-02-21|0.01548|0|0.057087|9|-0.046724|9|2023-02-20|0.01541|3|0.041214|12|-0.046227|8|2023-02-19|0.01544|23|0.030907|23|-0.025714|23
2023-02-21 12:11:24|IX.D.DOW.IFE.IP|7846|2023-02-20 08:02:10|2023-02-20 23:59:50|33728.2|6.1|0.01153|2023-02-21|0.01069|7|0.061018|12|-0.067025|11|2023-02-20|0.00712|15|0.03112|12|-0.04139|8|2023-02-19|0.01421|23|0.026653|23|-0.031078|23
2023-02-21 12:11:24|IX.D.DOW.IFE.IP|7846|2023-02-20 08:02:10|2023-02-20 23:59:50|33728.2|6.1|0.01153|2023-02-21|0.01069|7|0.061018|12|-0.067025|11|2023-02-20|0.00712|15|0.03112|12|-0.04139|8|2023-02-19|0.01421|23|0.026653|23|-0.031078|23
2023-02-21 12:11:25|IX.D.FANG.IFM.IP|7474|2023-02-20 08:02:10|2023-02-20 23:59:50|5518.1|0|0.08529|2023-02-21|0.05457|11|0.524694|9|-0.078434|8|2023-02-20|0.09025|6|0.052466|12|-0.041514|7|2023-02-19|0.09057|23|0.034441|23|-0.0362|23
2023-02-21 12:11:25|IX.D.FANG.IFM.IP|7474|2023-02-20 08:02:10|2023-02-20 23:59:50|5518.1|0|0.08529|2023-02-21|0.05457|11|0.524694|9|-0.078434|8|2023-02-20|0.09025|6|0.052466|12|-0.041514|7|2023-02-19|0.09057|23|0.034441|23|-0.0362|23
2023-02-21 12:11:26|IX.D.NASDAQ.IFM.IP|8437|2023-02-20 08:02:10|2023-02-20 23:59:50|12342.2|15.5|0.01545|2023-02-21|0.01622|0|0.093358|9|-0.071745|8|2023-02-20|0.0081|15|0.099449|12|-0.035597|7|2023-02-19|0.01623|23|0.03574|23|-0.037307|23
2023-02-21 12:11:27|IX.D.NASDAQ.IFM.IP|8437|2023-02-20 08:02:10|2023-02-20 23:59:50|12342.2|15.5|0.01545|2023-02-21|0.01622|0|0.093358|9|-0.071745|8|2023-02-20|0.0081|15|0.099449|12|-0.035597|7|2023-02-19|0.01623|23|0.03574|23|-0.037307|23
2023-02-21 12:11:27|IX.D.ASX.IFD.IP|4530|2023-02-20 08:02:10|2023-02-20 23:59:50|7299|7.7|0.02531|2023-02-21|0.01363|4|0.054817|0|-0.041087|0|2023-02-20|0.0136|4|0.075306|23|-0.129888|22|2023-02-19|0.01367|23|0.108815|22|-0.054471|23
2023-02-21 12:11:27|IX.D.ASX.IFD.IP|4530|2023-02-20 08:02:10|2023-02-20 23:59:50|7299|7.7|0.02531|2023-02-21|0.01363|4|0.054817|0|-0.041087|0|2023-02-20|0.0136|4|0.075306|23|-0.129888|22|2023-02-19|0.01367|23|0.108815|22|-0.054471|23
2023-02-21 12:11:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:28|IX.D.CAC.IFM.IP|5869|2023-02-20 08:02:10|2023-02-20 23:59:50|7328.7|10.3|0.01902|2023-02-21|0.01368|8|0.093503|9|-0.075864|9|2023-02-20|0.0136|8|0.054425|8|-0.051588|8|2023-02-19|0.05436|23|0.032639|23|-0.032605|23
2023-02-21 12:11:29|IX.D.CAC.IFM.IP|5869|2023-02-20 08:02:10|2023-02-20 23:59:50|7328.7|10.3|0.01902|2023-02-21|0.01368|8|0.093503|9|-0.075864|9|2023-02-20|0.0136|8|0.054425|8|-0.051588|8|2023-02-19|0.05436|23|0.032639|23|-0.032605|23
2023-02-21 12:11:29|IX.D.XINHUA.IFM.IP|6459|2023-02-20 08:02:20|2023-02-20 23:59:50|13686.3|38.7|7.71489|2023-02-21|0.07297|2|0.189934|1|-0.150573|1|2023-02-20|0.07296|7|0.111886|1|-0.096852|1|2023-02-19|0.18059|23|0.024089|23|-0.015051|23
2023-02-21 12:11:29|IX.D.XINHUA.IFM.IP|6459|2023-02-20 08:02:20|2023-02-20 23:59:50|13686.3|38.7|7.71489|2023-02-21|0.07297|2|0.189934|1|-0.150573|1|2023-02-20|0.07296|7|0.111886|1|-0.096852|1|2023-02-19|0.18059|23|0.024089|23|-0.015051|23
2023-02-21 12:11:30|IX.D.HSCHIN.IFU.IP|5943|2023-02-20 08:02:20|2023-02-20 23:59:50|7059.7|26.8|0.1108|2023-02-21|0.08537|2|0.180733|5|-0.141319|1|2023-02-20|0.08466|6|0.183261|1|-0.228353|1|2023-02-19|0.26022|23|0.024587|23|-0.015902|23
2023-02-21 12:11:30|IX.D.HSCHIN.IFU.IP|5943|2023-02-20 08:02:20|2023-02-20 23:59:50|7059.7|26.8|0.1108|2023-02-21|0.08537|2|0.180733|5|-0.141319|1|2023-02-20|0.08466|6|0.183261|1|-0.228353|1|2023-02-19|0.26022|23|0.024587|23|-0.015902|23
2023-02-21 12:11:31|IX.D.DEN25.IFM.IP|1016|2023-02-20 08:32:20|2023-02-20 15:54:50|1789.9|0|0.0558|2023-02-21|0.05573|8|0.055994|9|-0.039154|8|2023-02-20|0.05576|14|0.078287|11|-0.061391|15||10000||0||0|
2023-02-21 12:11:31|IX.D.DEN25.IFM.IP|1016|2023-02-20 08:32:20|2023-02-20 15:54:50|1789.9|0|0.0558|2023-02-21|0.05573|8|0.055994|9|-0.039154|8|2023-02-20|0.05576|14|0.078287|11|-0.061391|15||10000||0||0|
2023-02-21 12:11:31|IX.D.EMGMKT.IFE.IP|4660|2023-02-20 08:02:10|2023-02-20 23:59:50|1006.8|10.4|0.07542|2023-02-21|0.09959|2|0.05014|8|-0.060199|8|2023-02-20|0.04962|17|0.079904|1|-0.069805|1|2023-02-19|0.11286|23|0||-0.010031|23
2023-02-21 12:11:32|IX.D.EMGMKT.IFE.IP|4660|2023-02-20 08:02:10|2023-02-20 23:59:50|1006.8|10.4|0.07542|2023-02-21|0.09959|2|0.05014|8|-0.060199|8|2023-02-20|0.04962|17|0.079904|1|-0.069805|1|2023-02-19|0.11286|23|0||-0.010031|23
2023-02-21 12:11:32|IX.D.STXE.IFM.IP|5560|2023-02-20 08:02:20|2023-02-20 23:59:50|4267.51|137.5|0.01784|2023-02-21|0.03523|7|0.058723|8|-0.070684|8|2023-02-20|0.03499|7|0.046772|0|-0.04677|8|2023-02-19|0.07013|23|0.032744|23|-0.021037|23
2023-02-21 12:11:33|IX.D.FTSE.CFD.IP|6570|2023-02-20 08:02:20|2023-02-20 23:59:50|8007.4|13.7|0.01906|2023-02-21|0.0125|12|0.053898|9|-0.046444|8|2023-02-20|0.01247|14|0.034982|8|-0.087282|8|2023-02-19|0.04998|23|0.023749|23|-0.027467|23
2023-02-21 12:11:34|IX.D.STXE.IFM.IP|3062|2023-02-20 16:35:00|2023-02-20 23:59:50|4267.51|141.9|0.02367|2023-02-21|0.03523|7|0.058723|8|-0.070684|8|2023-02-20|0.03499|7|0.046772|0|-0.04677|8|2023-02-19|0.07013|23|0.032744|23|-0.021037|23
2023-02-21 12:11:34|KB.D.MID250.CASH.IP|4318|2023-02-20 08:15:00|2023-02-20 16:29:50|20144.23|0|0|2023-02-21|0|8|0.036804|9|-0.03288|10|2023-02-20|0|8|0.293603|16|-0.02666|15||10000||0||0|
2023-02-21 12:11:35|IX.D.DAX.IFMM.IP|6885|2023-02-20 08:02:20|2023-02-20 23:59:50|15481.4|10.6|0.01569|2023-02-21|0.00908|12|0.104234|9|-0.07838|9|2023-02-20|0.00904|8|0.045188|8|-0.054841|8|2023-02-19|0.04517|23|0.030344|23|-0.021934|23
2023-02-21 12:11:35|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-02-21|0.0125|12|0.053898|9|-0.046444|8|2023-02-20|0.01247|14|0.034982|8|-0.087282|8|2023-02-19|0.04998|23|0.023749|23|-0.027467|23
2023-02-21 12:11:36|TM.D.MDAX.IFM.IP|26|2023-02-20 08:05:40|2023-02-20 16:29:50|28788|2.8|0.01846|2023-02-21|0.02089|8|0||-0.128996|9|2023-02-20|0.02075|8|0||-0.118109|9||10000||0||0|
2023-02-21 12:11:36|TM.D.TECDAX.IFM.IP|2072|2023-02-20 08:02:20|2023-02-20 20:59:00|3238.5|0|23.72758|2023-02-21|2.07761|7|1.050321|8|-0.916718|8|2023-02-20|3.125|17|0.960942|8|-0.15321|8||10000||0||0|
2023-02-21 12:11:36|KB.D.MID250.CASH.IP|0|none|||0|0|2023-02-21|0|8|0.036804|9|-0.03288|10|2023-02-20|0|8|0.293603|16|-0.02666|15||10000||0||0|
2023-02-21 12:11:37|TM.D.ATHENS.IFM.IP|1243|2023-02-20 08:15:30|2023-02-20 15:19:50||2.2|38.72444|2023-02-21|60.58622|9|0.258895|9|-0.18455|9|2023-02-20|45.98817|12|0.186026|8|-0.166279|10||10000||0||0|
2023-02-21 12:11:37|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-02-21|0.00908|12|0.104234|9|-0.07838|9|2023-02-20|0.00904|8|0.045188|8|-0.054841|8|2023-02-19|0.04517|23|0.030344|23|-0.021934|23
2023-02-21 12:11:38|IX.D.HANGSENG.IFU.IP|7453|2023-02-20 08:02:20|2023-02-20 23:59:50|20881.9|17.6|0.05091|2023-02-21|0.02403|2|0.132715|8|-0.143373|1|2023-02-20|0.02388|6|0.130548|1|-0.200048|1|2023-02-19|0.14604|23|0.023866|23|-0.057953|23
2023-02-21 12:11:38|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-02-21|0.02089|8|0||-0.128996|9|2023-02-20|0.02075|8|0||-0.118109|9||10000||0||0|
2023-02-21 12:11:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:38|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-02-21|2.07761|7|1.050321|8|-0.916718|8|2023-02-20|3.125|17|0.960942|8|-0.15321|8||10000||0||0|
2023-02-21 12:11:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:39|TM.D.ATHENS.IFM.IP|1|2023-02-21 12:11:30|2023-02-21 12:11:30|2714|0|100|2023-02-21|60.58622|9|0.258895|9|-0.18455|9|2023-02-20|45.98817|12|0.186026|8|-0.166279|10||10000||0||0|
2023-02-21 12:11:40|IX.D.MIB.IFM.IP|4749|2023-02-20 08:02:20|2023-02-20 23:59:50|27566.8|3.6|1.39611|2023-02-21|0.05467|8|0.110199|9|-0.100444|8|2023-02-20|0.05396|8|0.065406|6|-0.068595|7|2023-02-19|0.14406|23|0.032793|23|-0.03204|23
2023-02-21 12:11:40|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-02-21|0.02403|2|0.132715|8|-0.143373|1|2023-02-20|0.02388|6|0.130548|1|-0.200048|1|2023-02-19|0.14604|23|0.023866|23|-0.057953|23
2023-02-21 12:11:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:40|IX.D.NIKKEI.IFD.IP|3518|2023-02-20 08:02:20|2023-02-20 23:59:50|27485.1|8.2|0.02072|2023-02-21|0.02545|2|0.072866|0|-0.072979|0|2023-02-20|0.02543|6|0.036456|0|-0.10915|0|2023-02-19|0.037|23|0.054625|23|-0.036377|23
2023-02-21 12:11:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:41|TM.D.KLCI.IFM.IP|607|2023-02-20 08:03:10|2023-02-20 09:09:40|1475|10.6|0.15429|2023-02-21|0.2033|9|0.102076|1|-0.068004|0|2023-02-20|0.20335|9|0.068004|6|-0.067866|7||10000||0||0|
2023-02-21 12:11:41|IX.D.MIB.IFM.IP|0|none|||0|0|2023-02-21|0.05467|8|0.110199|9|-0.100444|8|2023-02-20|0.05396|8|0.065406|6|-0.068595|7|2023-02-19|0.14406|23|0.032793|23|-0.03204|23
2023-02-21 12:11:42|IX.D.AEX.IFM.IP|4730|2023-02-20 08:02:20|2023-02-20 23:59:50|761.98|3.6|0.01745|2023-02-21|0.0132|8|0.066171|9|-0.066031|8|2023-02-20|0.01307|8|0.052415|10|-0.065232|8|2023-02-19|0.0654|23|0.039262|23|-0.026151|23
2023-02-21 12:11:42|IX.D.NIKKEI.IFD.IP|1|2023-02-21 12:11:40|2023-02-21 12:11:40||3|0|2023-02-21|0.02545|2|0.072866|0|-0.072979|0|2023-02-20|0.02543|6|0.036456|0|-0.10915|0|2023-02-19|0.037|23|0.054625|23|-0.036377|23
2023-02-21 12:11:43|IX.D.OBX.IFM.IP|1898|2023-02-20 08:02:20|2023-02-20 23:59:50|1122.9|0.1|13.26807|2023-02-21|0.13364|0|0.134149|8|-0.067356|8|2023-02-20|0.13353|16|0.044904|8|-0.151783|8|2023-02-19|0.13408|23|0.026828|23|-0.016983|23
2023-02-21 12:11:43|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-02-21|0.2033|9|0.102076|1|-0.068004|0|2023-02-20|0.20335|9|0.068004|6|-0.067866|7||10000||0||0|
2023-02-21 12:11:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:44|IX.D.SINGAPORE.IFM.IP|3510|2023-02-20 08:02:30|2023-02-20 23:58:40|299.67|8|13.33007|2023-02-21|2.75184|7|0.083356|0|-0.066667|9|2023-02-20|0.04994|7|0.05316|1|-0.148967|1|2023-02-19|0.19873|23|0.033131|23|-0.03312|23
2023-02-21 12:11:45|IX.D.AEX.IFM.IP|0|none|||0|0|2023-02-21|0.0132|8|0.066171|9|-0.066031|8|2023-02-20|0.01307|8|0.052415|10|-0.065232|8|2023-02-19|0.0654|23|0.039262|23|-0.026151|23
2023-02-21 12:11:45|IX.D.SAF.IFMMX.IP|6547|2023-02-20 08:02:30|2023-02-20 23:59:50|73794|2.2|7.554|2023-02-21|0.13559|0|0.076654|9|-0.066771|6|2023-02-20|0.13547|16|0.07186|14|-0.070727|6|2023-02-19|0.13664|23|0.025973|23|-0.016396|23
2023-02-21 12:11:45|IX.D.OBX.IFM.IP|0|none|||0|0|2023-02-21|0.13364|0|0.134149|8|-0.067356|8|2023-02-20|0.13353|16|0.044904|8|-0.151783|8|2023-02-19|0.13408|23|0.026828|23|-0.016983|23
2023-02-21 12:11:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:46|IX.D.IBEX.IFM.IP|5106|2023-02-20 08:02:30|2023-02-20 23:59:50|9265.5|2|1.45432|2023-02-21|0.05404|8|0.059713|9|-0.059258|8|2023-02-20|0.05351|8|0.053523|8|-0.064145|8|2023-02-19|0.12846|23|0.026774|23|-0.017127|23
2023-02-21 12:11:46|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-02-21|2.75184|7|0.083356|0|-0.066667|9|2023-02-20|0.04994|7|0.05316|1|-0.148967|1|2023-02-19|0.19873|23|0.033131|23|-0.03312|23
2023-02-21 12:11:47|IX.D.OMX.IFM.IP|5404|2023-02-20 08:02:30|2023-02-20 23:59:50|2238.64|18.9|0.02928|2023-02-21|0.02238|8|0.239326|8|-0.06194|8|2023-02-20|0.02222|8|0.088815|8|-0.114003|8|2023-02-19|0.06663|23|0.025777|23|-0.025312|23
2023-02-21 12:11:47|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-02-21|0.13559|0|0.076654|9|-0.066771|6|2023-02-20|0.13547|16|0.07186|14|-0.070727|6|2023-02-19|0.13664|23|0.025973|23|-0.016396|23
2023-02-21 12:11:48|IX.D.SMI.IFM.IP|5429|2023-02-20 08:02:30|2023-02-20 23:59:50|11265.6|3.9|0.02252|2023-02-21|0.01777|7|0.058016|9|-0.079855|7|2023-02-20|0.01771|7|0.035551|15|-0.053199|8|2023-02-19|0.05321|23|0.025732|23|-0.024825|23
2023-02-21 12:11:48|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-02-21|0.05404|8|0.059713|9|-0.059258|8|2023-02-20|0.05351|8|0.053523|8|-0.064145|8|2023-02-19|0.12846|23|0.026774|23|-0.017127|23
2023-02-21 12:11:48|IX.D.OMX.IFM.IP|0|none|||0|0|2023-02-21|0.02238|8|0.239326|8|-0.06194|8|2023-02-20|0.02222|8|0.088815|8|-0.114003|8|2023-02-19|0.06663|23|0.025777|23|-0.025312|23
2023-02-21 12:11:49|IX.D.TAIEX.IFU.IP|6911|2023-02-20 08:02:30|2023-02-20 23:59:50|15490.7|12.8|0.03283|2023-02-21|0.02579|4|0.060011|6|-0.106668|8|2023-02-20|0.02576|4|0.1004|1|-0.074253|15|2023-02-19|0.09092|23|0.02404|23|-0.015587|23
2023-02-21 12:11:49|IX.D.SMI.IFM.IP|0|none|||0|0|2023-02-21|0.01777|7|0.058016|9|-0.079855|7|2023-02-20|0.01771|7|0.035551|15|-0.053199|8|2023-02-19|0.05321|23|0.025732|23|-0.024825|23
2023-02-21 12:11:49|KB.D.TK.CASH.IP|702|2023-02-20 08:15:00|2023-02-20 16:29:00|6653.06|0|0|2023-02-21|0|8|0||0||2023-02-20|0|8|0||0|||10000||0||0|
2023-02-21 12:11:50|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-02-21|0.02579|4|0.060011|6|-0.106668|8|2023-02-20|0.02576|4|0.1004|1|-0.074253|15|2023-02-19|0.09092|23|0.02404|23|-0.015587|23
2023-02-21 12:11:50|CC.D.VSTOXX.UNC.IP|1058|2023-02-20 08:03:10|2023-02-20 21:00:00|20.08|15.6|0.49896|2023-02-21|0.38665|12|0.243072|9|-0.346706|1|2023-02-20|0.39637|18|0.250752|9|-0.255624|7||10000||0||0|
2023-02-21 12:11:50|KB.D.TK.CASH.IP|0|none|||0|0|2023-02-21|0|8|0||0||2023-02-20|0|8|0||0|||10000||0||0|
2023-02-21 12:11:50|CC.D.VIX.UME.IP|843|2023-02-20 08:03:00|2023-02-20 23:41:30|21.63|5.6|0.31901|2023-02-21|0.71949|12|0.184843|0|-0.225225|8|2023-02-20|0.73892|16|0.186654|8|-0.186393|1|2023-02-19|0.74655|23|0||-0.1396|23
2023-02-21 12:11:51|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-02-21|0.38665|12|0.243072|9|-0.346706|1|2023-02-20|0.39637|18|0.250752|9|-0.255624|7||10000||0||0|
2023-02-21 12:11:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:51|CC.D.VIX.UME.IP|0|none|||0|0|2023-02-21|0.71949|12|0.184843|0|-0.225225|8|2023-02-20|0.73892|16|0.186654|8|-0.186393|1|2023-02-19|0.74655|23|0||-0.1396|23
2023-02-21 12:11:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:53|IR.D.JGB.FWM2.IP|1482|2023-02-20 08:02:30|2023-02-20 23:59:40||0.6|33.40834|2023-02-21|31.538|1|0.013657|3|-0.034132|1|2023-02-20|0.04777|17|0.013647|6|-0.013645|1|2023-02-19|58.84318|23|0.00682|23|0|
2023-02-21 12:11:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:54|IR.D.JGB.FWM2.IP|908|2023-02-21 00:01:20|2023-02-21 12:11:30||0.8|22.36748|2023-02-21|31.538|1|0.013657|3|-0.034132|1|2023-02-20|0.04777|17|0.013647|6|-0.013645|1|2023-02-19|58.84318|23|0.00682|23|0|
2023-02-21 12:11:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:11:56|CC.D.DX.UME.IP|6802|2023-02-20 08:02:30|2023-02-20 21:59:50|10350.9|1.4|0.04706|2023-02-21|0.04819|7|0.060767|8|-0.089684|8|2023-02-20|0.04821|1|0.021238|9|-0.019315|14||10000||0||0|
2023-02-21 12:11:56|CC.D.DX.UME.IP|3456|2023-02-21 01:00:00|2023-02-21 12:11:50|10373.9|1.4|0.04756|2023-02-21|0.04819|7|0.060767|8|-0.089684|8|2023-02-20|0.04821|1|0.021238|9|-0.019315|14||10000||0||0|
2023-02-21 12:11:57|CS.D.BITCOIN.CFE.IP|10137|2023-02-20 08:02:30|2023-02-20 23:59:50|24798.9|27.9|0.33884|2023-02-21|0.33659|7|0.316414|8|-0.546017|8|2023-02-20|0.33702|15|0.216644|1|-0.249243|15|2023-02-19|0.33712|16|0.242854|16|-0.251144|17
2023-02-21 12:11:58|CS.D.BITCOIN.CFE.IP|10137|2023-02-20 08:02:30|2023-02-20 23:59:50|24798.9|27.9|0.33884|2023-02-21|0.33659|7|0.316414|8|-0.546017|8|2023-02-20|0.33702|15|0.216644|1|-0.249243|15|2023-02-19|0.33712|16|0.242854|16|-0.251144|17
2023-02-21 12:11:59|CS.D.ETHUSD.CFE.IP|10106|2023-02-20 08:02:30|2023-02-20 23:59:50|1700.2|20.8|0.36528|2023-02-21|0.3633|2|0.192173|8|-0.359542|8|2023-02-20|0.36241|11|0.20997|0|-0.256174|1|2023-02-19|0.36309|16|0.294289|15|-0.385178|20
2023-02-21 12:11:59|CS.D.ETHUSD.CFE.IP|10106|2023-02-20 08:02:30|2023-02-20 23:59:50|1700.2|20.8|0.36528|2023-02-21|0.3633|2|0.192173|8|-0.359542|8|2023-02-20|0.36241|11|0.20997|0|-0.256174|1|2023-02-19|0.36309|16|0.294289|15|-0.385178|20
2023-02-21 12:12:01|CS.D.CRYPTOB10.CFD.IP|10095|2023-02-20 08:02:40|2023-02-20 23:59:50|7959.84|9.2|1.00675|2023-02-21|1.00339|2|0.117519|8|-0.145449|9|2023-02-20|0.99951|11|0.143965|16|-0.143921|16|2023-02-19|1.00234|16|0.138112|18|-0.216674|15
2023-02-21 12:12:01|CS.D.USDBRL.MINI.IP|1|2023-02-20 12:11:00|2023-02-20 12:11:00|51654|1|0.0968||10000||0||0||2023-02-20|0.0968|12|0||0|||10000||0||0|
2023-02-21 12:12:02|CS.D.CRYPTOB10.CFD.IP|10095|2023-02-20 08:02:40|2023-02-20 23:59:50|7959.84|9.2|1.00675|2023-02-21|1.00339|2|0.117519|8|-0.145449|9|2023-02-20|0.99951|11|0.143965|16|-0.143921|16|2023-02-19|1.00234|16|0.138112|18|-0.216674|15
2023-02-21 12:12:02|CS.D.USDINR.MINI.IP|3896|2023-02-20 08:02:40|2023-02-20 20:58:50|8273.2|2.6|0.24625|2023-02-21|0.18106|8|0.065217|11|-0.068782|10|2023-02-20|0.18121|5|0.066527|4|-0.066436|8||10000||0||0|
2023-02-21 12:12:02|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-02-20|0.0968|12|0||0|||10000||0||0|
2023-02-21 12:12:03|CS.D.USDTWD.MINI.IP|2219|2023-02-20 08:02:30|2023-02-20 20:35:50|30264.9|2.3|0.47018|2023-02-21|0.09075|5|0.06602|1|-0.062927|9|2023-02-20|0.08296|3|0.077587|12|-0.069332|8||10000||0||0|
2023-02-21 12:12:03|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-02-21|0.18106|8|0.065217|11|-0.068782|10|2023-02-20|0.18121|5|0.066527|4|-0.066436|8||10000||0||0|
2023-02-21 12:12:04|CS.D.EURGBP.MINI.IP|9723|2023-02-20 08:02:40|2023-02-20 23:59:50|8871.6|12.2|0.17287|2023-02-21|0.01144|12|0.047404|9|-0.210612|9|2023-02-20|0.01115|13|0.03608|22|-0.030403|11|2023-02-19|0.01781|23|0.092456|22|-0.082237|22
2023-02-21 12:12:04|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-02-21|0.09075|5|0.06602|1|-0.062927|9|2023-02-20|0.08296|3|0.077587|12|-0.069332|8||10000||0||0|
2023-02-21 12:12:05|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-02-21|0.01144|12|0.047404|9|-0.210612|9|2023-02-20|0.01115|13|0.03608|22|-0.030403|11|2023-02-19|0.01781|23|0.092456|22|-0.082237|22
2023-02-21 12:12:05|CS.D.EURUSD.MINI.IP|9501|2023-02-20 08:02:40|2023-02-20 23:59:50|10681.7|11.3|0.46137|2023-02-21|0.00613|12|0.097428|8|-0.051537|8|2023-02-20|0.00672|0|0.028995|9|-0.032763|0|2023-02-19|0.0085|23|0.042133|21|-0.052406|21
2023-02-21 12:12:06|CS.D.GBPUSD.MINI.IP|9814|2023-02-20 08:02:40|2023-02-20 23:59:50|12037.1|15.8|0.18787|2023-02-21|0.01057|5|0.2017|9|-0.058226|8|2023-02-20|0.01163|7|0.042402|9|-0.031596|0|2023-02-19|0.01378|23|0.031589|22|-0.028256|22
2023-02-21 12:12:06|CS.D.EURUSD.MINI.IP|4246|2023-02-21 00:00:00|2023-02-21 12:12:00|10649.2|12.9|0.03143|2023-02-21|0.00613|12|0.097428|8|-0.051537|8|2023-02-20|0.00672|0|0.028995|9|-0.032763|0|2023-02-19|0.0085|23|0.042133|21|-0.052406|21
2023-02-21 12:12:07|CS.D.NZDUSD.MINI.IP|9605|2023-02-20 08:02:40|2023-02-20 23:59:50|6255.4|9.1|0.08818|2023-02-21|0.03019|2|0.051482|8|-0.046448|1|2023-02-20|0.02953|3|0.110495|22|-0.100784|22|2023-02-19|0.04499|23|0.09159|21|-0.147597|21
2023-02-21 12:12:07|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-02-21|0.01057|5|0.2017|9|-0.058226|8|2023-02-20|0.01163|7|0.042402|9|-0.031596|0|2023-02-19|0.01378|23|0.031589|22|-0.028256|22
2023-02-21 12:12:09|CS.D.USDCAD.MINI.IP|9449|2023-02-20 08:02:40|2023-02-20 23:59:50|13452.6|10.4|0.16357|2023-02-21|0.01235|12|0.025239|7|-0.034153|9|2023-02-20|0.01194|14|0.02305|15|-0.034198|22|2023-02-19|0.01543|23|0.080213|21|-0.031173|22
2023-02-21 12:12:09|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-02-21|0.03019|2|0.051482|8|-0.046448|1|2023-02-20|0.02953|3|0.110495|22|-0.100784|22|2023-02-19|0.04499|23|0.09159|21|-0.147597|21
2023-02-21 12:12:10|CS.D.USDCHF.MINI.IP|9677|2023-02-20 08:02:40|2023-02-20 23:59:50|9231.7|11|0.03427|2023-02-21|0.01846|12|0.047571|8|-0.051967|9|2023-02-20|0.01913|7|0.03901|15|-0.050858|9|2023-02-19|0.02603|23|0.13314|22|-0.151263|22
2023-02-21 12:12:10|CS.D.USDCAD.MINI.IP|1|2023-02-21 12:12:10|2023-02-21 12:12:10|13458.8|2|0.00966|2023-02-21|0.01231|12|0.025239|7|-0.034153|9|2023-02-20|0.01194|14|0.02305|15|-0.034198|22|2023-02-19|0.01543|23|0.080213|21|-0.031173|22
2023-02-21 12:12:11|CS.D.USDCNH.MINI.IP|9902|2023-02-20 08:02:40|2023-02-20 23:59:50|68597.3|15.6|0.1156|2023-02-21|0.01628|4|0.02575|3|-0.022233|8|2023-02-20|0.01652|8|0.042448|23|-0.037909|23|2023-02-19|0.16475|21|0.046873|21|-0.058195|22
2023-02-21 12:12:11|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-02-21|0.01833|12|0.047571|8|-0.051967|9|2023-02-20|0.01913|7|0.03901|15|-0.050858|9|2023-02-19|0.02603|23|0.13314|22|-0.151263|22
2023-02-21 12:12:12|CS.D.USDDKK.MINI.IP|10019|2023-02-20 08:02:40|2023-02-20 23:59:50|69683.1|15.8|0.05587|2023-02-21|0.02146|12|0.098377|8|-0.09578|8|2023-02-20|0.02163|12|0.039639|22|-0.042501|22|2023-02-19|0.03182|23|0.074969|21|-0.046085|22
2023-02-21 12:12:12|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-02-21|0.01628|4|0.02575|3|-0.022233|8|2023-02-20|0.01652|8|0.042448|23|-0.037909|23|2023-02-19|0.16475|21|0.046873|21|-0.058195|22
2023-02-21 12:12:13|CS.D.USDHUF.MINI.IP|10009|2023-02-20 08:02:40|2023-02-20 23:59:50|35779.4|14.3|0.44998|2023-02-21|0.05564|12|0.159649|7|-0.116656|6|2023-02-20|0.05581|10|0.092903|7|-0.23561|8|2023-02-19|0.27032|22|0.225914|22|-0.213682|22
2023-02-21 12:12:13|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-02-21|0.02146|12|0.098377|8|-0.09578|8|2023-02-20|0.02163|12|0.039639|22|-0.042501|22|2023-02-19|0.03182|23|0.074969|21|-0.046085|22
2023-02-21 12:12:15|CS.D.USDJPY.MINI.IP|9721|2023-02-20 08:02:40|2023-02-20 23:59:50|13433.2|16.2|0.68861|2023-02-21|0.00743|12|0.048446|2|-0.046053|9|2023-02-20|0.00751|10|0.037318|13|-0.029777|2|2023-02-19|0.28833|23|0.019372|22|-0.032778|22
2023-02-21 12:12:16|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-02-21|0.05564|12|0.159649|7|-0.116656|6|2023-02-20|0.05581|10|0.092903|7|-0.23561|8|2023-02-19|0.27032|22|0.225914|22|-0.213682|22
2023-02-21 12:12:16|CS.D.USDKRW.MINI.IP|5746|2023-02-20 08:03:10|2023-02-20 20:24:10|129351|6.7|0.28053|2023-02-21|0.07727|3|0.085596|10|-0.077911|8|2023-02-20|0.07721|1|0.071537|9|-0.052561|9||10000||0||0|
2023-02-21 12:12:17|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-02-21|0.00743|12|0.048446|2|-0.046053|9|2023-02-20|0.00751|10|0.037318|13|-0.029777|2|2023-02-19|0.28833|23|0.019372|22|-0.032778|22
2023-02-21 12:12:17|CS.D.USDMXN.MINI.IP|9980|2023-02-20 08:02:50|2023-02-20 23:59:50|183798.4|14.3|0.08125|2023-02-21|0.07422|12|0.048315|8|-0.061033|11|2023-02-20|0.04573|13|0.064858|14|-0.076004|9|2023-02-19|0.08195|23|0.061908|21|-0.052785|22
2023-02-21 12:12:17|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-02-21|0.07727|3|0.085596|10|-0.077911|8|2023-02-20|0.07721|1|0.071537|9|-0.052561|9||10000||0||0|
2023-02-21 12:12:18|CS.D.USDNOK.MINI.IP|9935|2023-02-20 08:02:50|2023-02-20 23:59:50|102328.3|39.9|0.05995|2023-02-21|0.02433|12|0.081689|8|-0.073809|8|2023-02-20|0.02435|9|0.13775|19|-0.180107|18|2023-02-19|0.14098|23|0.185049|21|-0.095137|23
2023-02-21 12:12:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:18|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-02-21|0.07422|12|0.048315|8|-0.061033|11|2023-02-20|0.04573|13|0.064858|14|-0.076004|9|2023-02-19|0.08195|23|0.061908|21|-0.052785|22
2023-02-21 12:12:19|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-02-21|0.02433|12|0.081689|8|-0.073809|8|2023-02-20|0.02435|9|0.13775|19|-0.180107|18|2023-02-19|0.14098|23|0.185049|21|-0.095137|23
2023-02-21 12:12:19|CS.D.USDSEK.MINI.IP|10091|2023-02-20 08:02:50|2023-02-20 23:59:50|103424.4|31|0.06481|2023-02-21|0.02418|12|0.11757|8|-0.084856|8|2023-02-20|0.02468|10|0.082756|20|-0.151638|7|2023-02-19|0.1058|23|0.170024|21|-0.03985|23
2023-02-21 12:12:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:20|CS.D.USDSGD.MINI.IP|9101|2023-02-20 08:02:50|2023-02-20 23:59:50|13358.5|6.3|0.63979|2023-02-21|0.01899|6|0.020947|1|-0.02394|1|2023-02-20|0.01758|7|0.041954|21|-0.043422|23|2023-02-19|0.04209|22|0.029183|23|-0.035907|22
2023-02-21 12:12:21|CS.D.USDSEK.MINI.IP|1|2023-02-21 12:12:20|2023-02-21 12:12:20|103447|3|0.02417|2023-02-21|0.02418|12|0.11757|8|-0.084856|8|2023-02-20|0.02468|10|0.082756|20|-0.151638|7|2023-02-19|0.1058|23|0.170024|21|-0.03985|23
2023-02-21 12:12:21|CS.D.USDZAR.MINI.IP|9944|2023-02-20 08:02:50|2023-02-20 23:59:50|180786|14.6|0.10044|2023-02-21|0.04939|12|0.085399|8|-0.101626|2|2023-02-20|0.04965|14|0.172516|0|-0.085178|0|2023-02-19|0.17516|23|0.085259|23|-0.112638|23
2023-02-21 12:12:22|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-02-21|0.01899|6|0.020947|1|-0.02394|1|2023-02-20|0.01758|7|0.041954|21|-0.043422|23|2023-02-19|0.04209|22|0.029183|23|-0.035907|22
2023-02-21 12:12:22|CS.D.ALUMINIUM.MINI.IP|4637|2023-02-20 08:02:40|2023-02-20 18:59:00|2456.5|2.9|0.26738|2023-02-21|0.24227|11|0.199674|8|-0.110452|2|2023-02-20|0.24407|17|0.315366|1|-0.157428|7||10000||0||0|
2023-02-21 12:12:22|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-02-21|0.04939|12|0.085399|8|-0.101626|2|2023-02-20|0.04965|14|0.172516|0|-0.085178|0|2023-02-19|0.17516|23|0.085259|23|-0.112638|23
2023-02-21 12:12:23|CO.D.CFI.FWM3.IP|4228|2023-02-20 08:02:40|2023-02-20 16:59:50|9813.5|3.2|0.22047|2023-02-21|0.08477|10|0.343608|7|-0.302502|8|2023-02-20|0.07831|16|0.334207|10|-0.599746|16||10000||0||0|
2023-02-21 12:12:23|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-02-21|0.24227|11|0.199674|8|-0.110452|2|2023-02-20|0.24407|17|0.315366|1|-0.157428|7||10000||0||0|
2023-02-21 12:12:23|CC.D.W.UME.IP|1202|2023-02-21 01:00:00|2023-02-21 12:11:30|777.5|4.2|0.23676|2023-02-21|0.0771|7|0.102815|11|-0.103013|1||10000||0||0|||10000||0||0|
2023-02-21 12:12:24|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-02-21|0.08477|10|0.343608|7|-0.302502|8|2023-02-20|0.07831|16|0.334207|10|-0.599746|16||10000||0||0|
2023-02-21 12:12:24|CC.D.KC.UME.IP|438|2023-02-21 09:15:00|2023-02-21 12:12:10|18533.1|0.2|0.3177|2023-02-21|0.3113|10|0.215774|11|-0.148416|11||10000||0||0|||10000||0||0|
2023-02-21 12:12:24|CC.D.W.UME.IP|1|2023-02-21 12:12:20|2023-02-21 12:12:20|777|0|0.07722|2023-02-21|0.0771|7|0.102815|11|-0.103013|1||10000||0||0|||10000||0||0|
2023-02-21 12:12:24|CC.D.KC.UME.IP|0|none|||0|0|2023-02-21|0.3113|10|0.215774|11|-0.148416|11||10000||0||0|||10000||0||0|
2023-02-21 12:12:25|CS.D.COPPER.MINI.IP|6842|2023-02-20 08:02:50|2023-02-20 18:59:20|9102.6|5.6|0.11042|2023-02-21|0.10973|8|0.082698|9|-0.087728|8|2023-02-20|0.10947|14|0.220936|12|-0.071406|13||10000||0||0|
2023-02-21 12:12:25|CC.D.C.UME.IP|800|2023-02-21 01:00:00|2023-02-21 12:12:20|680.1|13.1|0.04526|2023-02-21|0.08819|8|0.044228|1|-0.073627|1||10000||0||0|||10000||0||0|
2023-02-21 12:12:25|CS.D.COPPER.MINI.IP|3593|2023-02-21 01:02:00|2023-02-21 12:12:20|9105.6|6.1|0.10996|2023-02-21|0.10973|8|0.082698|9|-0.087728|8|2023-02-20|0.10947|14|0.220936|12|-0.071406|13||10000||0||0|
2023-02-21 12:12:25|CC.D.FCPO.UNC.IP|2294|2023-02-20 08:03:00|2023-02-20 15:29:40|4180.4|2.1|0.28809|2023-02-21|0.28852|4|0.156853|3|-0.15702|6|2023-02-20|0.28727|4|0.144453|3|-0.202424|7||10000||0||0|
2023-02-21 12:12:26|CC.D.C.UME.IP|0|none|||0|0|2023-02-21|0.08819|8|0.044228|1|-0.073627|1||10000||0||0|||10000||0||0|
2023-02-21 12:12:26|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-02-21|0.28852|4|0.156853|3|-0.15702|6|2023-02-20|0.28727|4|0.144453|3|-0.202424|7||10000||0||0|
2023-02-21 12:12:26|CS.D.CFEGOLD.CFE.IP|8687|2023-02-20 08:02:50|2023-02-20 23:59:50|1841.58|16.2|0.0231|2023-02-21|0.02118|12|0.052927|8|-0.056108|7|2023-02-20|0.02049|0|0.058018|13|-0.047124|15|2023-02-19|0.02445|23|0.025019|23|-0.026101|23
2023-02-21 12:12:27|CS.D.CFEGOLD.CFE.IP|7541|2023-02-20 11:14:40|2023-02-20 23:59:50|1841.58|16.1|0.02321|2023-02-21|0.02118|12|0.052927|8|-0.056108|7|2023-02-20|0.02049|0|0.058018|13|-0.047124|15|2023-02-19|0.02445|23|0.025019|23|-0.026101|23
2023-02-21 12:12:27|CC.D.HO.UME.IP|6765|2023-02-20 08:02:50|2023-02-20 23:59:50|27406|0.3|0.0723|2023-02-21|0.07281|11|0.172667|9|-0.161314|8|2023-02-20|0.07243|14|0.179698|10|-0.237356|16|2023-02-19|0.07342|23|0.249972|23|-0.084342|23
2023-02-21 12:12:28|CC.D.HO.UME.IP|2988|2023-02-21 00:00:00|2023-02-21 12:12:20|27369|0.2|0.07331|2023-02-21|0.07281|11|0.172667|9|-0.161314|8|2023-02-20|0.07243|14|0.179698|10|-0.237356|16|2023-02-19|0.07342|23|0.249972|23|-0.084342|23
2023-02-21 12:12:28|CC.D.HG.UME.IP|7605|2023-02-20 08:02:50|2023-02-20 23:59:50|41631.6|5.5|0.04552|2023-02-21|0.04798|11|0.083869|8|-0.083136|8|2023-02-20|0.04793|14|0.277598|12|-0.186464|1|2023-02-19|0.04859|23|0.035941|23|-0.028439|23
2023-02-21 12:12:28|CC.D.HG.UME.IP|4215|2023-02-20 18:57:10|2023-02-20 23:59:50|41631.6|4.9|0.04564|2023-02-21|0.04798|11|0.083869|8|-0.083136|8|2023-02-20|0.04793|14|0.277598|12|-0.186464|1|2023-02-19|0.04859|23|0.035941|23|-0.028439|23
2023-02-21 12:12:28|CC.D.IRON.UME.IP|2070|2023-02-20 13:00:00|2023-02-20 14:59:50|890.5|348.5|0.2535|2023-02-21|0.50474|5|0.112385|1|-0.090151|1|2023-02-20|0.50683|14|0.183108|13|-0.115701|1||10000||0||0|
2023-02-21 12:12:29|CC.D.IRON.UME.IP|1350|2023-02-21 01:00:00|2023-02-21 06:59:50|890.5|260.4|0.23746|2023-02-21|0.50474|5|0.112385|1|-0.090151|1|2023-02-20|0.50683|14|0.183108|13|-0.115701|1||10000||0||0|
2023-02-21 12:12:29|CS.D.LEAD.MINI.IP|2610|2023-02-20 08:03:40|2023-02-20 18:56:50|2162|2.4|0.28184|2023-02-21|0.27805|8|0.177148|9|-0.223318|5|2023-02-20|0.27713|17|0.202658|14|-0.281287|18||10000||0||0|
2023-02-21 12:12:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:29|CS.D.LEAD.MINI.IP|1213|2023-02-21 01:02:00|2023-02-21 12:12:20|2151.8|2.5|0.27919|2023-02-21|0.27805|8|0.177148|9|-0.223318|5|2023-02-20|0.27713|17|0.202658|14|-0.281287|18||10000||0||0|
2023-02-21 12:12:30|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:30|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:35|CS.D.CFDSILVER.CFM.IP|8341|2023-02-20 08:03:00|2023-02-20 23:59:50|2179.3|8.4|0.12466|2023-02-21|0.10558|10|0.106064|9|-0.08282|6|2023-02-20|0.1113|16|0.178981|7|-0.128848|12|2023-02-19|0.1383|23|0.050933|23|-0.10135|23
2023-02-21 12:12:36|CS.D.CFDSILVER.CFM.IP|8341|2023-02-20 08:03:00|2023-02-20 23:59:50|2179.3|8.4|0.12466|2023-02-21|0.10558|10|0.106064|9|-0.08282|6|2023-02-20|0.1113|16|0.178981|7|-0.128848|12|2023-02-19|0.1383|23|0.050933|23|-0.10135|23
2023-02-21 12:12:36|CC.D.NG.UME.IP|5001|2023-02-20 08:03:20|2023-02-20 23:59:50|2313|2.9|0.38051|2023-02-21|0.13466|4|0.48014|1|-0.387097|10|2023-02-20|0.12908|13|0.21777|8|-0.260417|8|2023-02-19|0.1557|23|0.441501|23|-0.397702|23
2023-02-21 12:12:36|CC.D.CC.UME.IP|468|2023-02-21 09:45:00|2023-02-21 12:12:30|2786.4|7.2|0.11149|2023-02-21|0.14357|11|0.234319|9|-0.104021|9||10000||0||0|||10000||0||0|
2023-02-21 12:12:36|CC.D.NG.UME.IP|5001|2023-02-20 08:03:20|2023-02-20 23:59:50|2313|2.9|0.38051|2023-02-21|0.13466|4|0.48014|1|-0.387097|10|2023-02-20|0.12908|13|0.21777|8|-0.260417|8|2023-02-19|0.1557|23|0.441501|23|-0.397702|23
2023-02-21 12:12:37|CC.D.CC.UME.IP|0|none|||0|0|2023-02-21|0.14357|11|0.234319|9|-0.104021|9||10000||0||0|||10000||0||0|
2023-02-21 12:12:37|CS.D.NICKEL.MINI.IP|1176|2023-02-20 08:03:40|2023-02-20 18:58:40|27036|2.2|0.22487|2023-02-21|0.22086|12|0.366097|8|-0.259391|12|2023-02-20|0.22176|17|0.333959|13|-0.328445|10||10000||0||0|
2023-02-21 12:12:37|CS.D.NICKEL.MINI.IP|349|2023-02-21 08:02:00|2023-02-21 12:11:50|27105|2.6|0.22213|2023-02-21|0.22086|12|0.366097|8|-0.259391|12|2023-02-20|0.22176|17|0.333959|13|-0.328445|10||10000||0||0|
2023-02-21 12:12:37|CC.D.RB.UME.IP|6805|2023-02-20 08:03:00|2023-02-20 23:59:30|26083|0.3|0.15197|2023-02-21|0.14148|11|0.142258|8|-0.153722|8|2023-02-20|0.13234|23|0.153569|19|-0.199562|15|2023-02-19|0.20481|23|0.077991|23|-0.183|23
2023-02-21 12:12:38|CC.D.RB.UME.IP|6805|2023-02-20 08:03:00|2023-02-20 23:59:30|26083|0.3|0.15197|2023-02-21|0.14148|11|0.142258|8|-0.153722|8|2023-02-20|0.13234|23|0.153569|19|-0.199562|15|2023-02-19|0.20481|23|0.077991|23|-0.183|23
2023-02-21 12:12:38|CC.D.CT.UME.IP|1472|2023-02-20 16:08:40|2023-02-20 16:28:30|8155.1|0.6|0.27932|2023-02-21|0.1809|11|0.196473|7|-0.194154|2|2023-02-20|0.18394|16|0||0|||10000||0||0|
2023-02-21 12:12:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:38|CC.D.CT.UME.IP|1470|2023-02-21 02:00:00|2023-02-21 12:11:50|8268.2|0.6|0.27944|2023-02-21|0.1809|11|0.196473|7|-0.194154|2|2023-02-20|0.18394|16|0||0|||10000||0||0|
2023-02-21 12:12:39|CC.D.SB.UME.IP|421|2023-02-21 08:30:00|2023-02-21 12:12:30|2002.7|11.5|0.08574|2023-02-21|0.14973|12|0.12073|8|-0.070394|8||10000||0||0|||10000||0||0|
2023-02-21 12:12:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:39|CC.D.SB.UME.IP|0|none|||0|0|2023-02-21|0.14973|12|0.12073|8|-0.070394|8||10000||0||0|||10000||0||0|
2023-02-21 12:12:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:40|CC.D.LCO.UME.IP|7715|2023-02-20 08:03:00|2023-02-20 23:00:00|8360.8|21|0.73912|2023-02-21|0.03896|10|0.126931|8|-0.165418|8|2023-02-20|0.03905|16|0.113258|16|-0.166824|1|2023-02-19|0.60466|23|0.08918|23|-0.096344|23
2023-02-21 12:12:40|CC.D.LCO.UME.IP|7715|2023-02-20 08:03:00|2023-02-20 23:00:00|8360.8|21|0.73912|2023-02-21|0.03896|10|0.126931|8|-0.165418|8|2023-02-20|0.03905|16|0.113258|16|-0.166824|1|2023-02-19|0.60466|23|0.08918|23|-0.096344|23
2023-02-21 12:12:41|CC.D.CL.UME.IP|8210|2023-02-20 08:03:00|2023-02-20 23:59:50|7730.4|16.3|3.31225|2023-02-21|0.03948|8|0.104915|8|-0.193168|8|2023-02-20|0.32128|13|0.117451|13|-0.14378|1|2023-02-19|9.48484|23|0.102972|23|-0.166617|23
2023-02-21 12:12:41|CC.D.CL.UME.IP|8210|2023-02-20 08:03:00|2023-02-20 23:59:50|7730.4|16.3|3.31225|2023-02-21|0.03948|8|0.104915|8|-0.193168|8|2023-02-20|0.32128|13|0.117451|13|-0.14378|1|2023-02-19|9.48484|23|0.102972|23|-0.166617|23
2023-02-21 12:12:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:42|CC.D.SM.UME.IP|1643|2023-02-21 01:00:00|2023-02-21 12:12:30|48307.8|1.9|0.07841|2023-02-21|0.08276|12|0.13515|1|-0.187501|1||10000||0||0|||10000||0||0|
2023-02-21 12:12:42|CC.D.SM.UME.IP|1643|2023-02-21 01:00:00|2023-02-21 12:12:30|48307.8|1.9|0.07841|2023-02-21|0.08276|12|0.13515|1|-0.187501|1||10000||0||0|||10000||0||0|
2023-02-21 12:12:42|CC.D.BO.UME.IP|2249|2023-02-21 01:00:00|2023-02-21 12:12:20|6123.9|0.9|0.09631|2023-02-21|0.09723|1|0.15042|1|-0.304863|1||10000||0||0|||10000||0||0|
2023-02-21 12:12:42|CC.D.BO.UME.IP|2249|2023-02-21 01:00:00|2023-02-21 12:12:20|6123.9|0.9|0.09631|2023-02-21|0.09723|1|0.15042|1|-0.304863|1||10000||0||0|||10000||0||0|
2023-02-21 12:12:42|CC.D.S.UME.IP|1870|2023-02-21 01:00:00|2023-02-21 12:12:20|1534.9|4.3|0.06051|2023-02-21|0.07809|11|0.124094|1|-0.045638|5||10000||0||0|||10000||0||0|
2023-02-21 12:12:43|CC.D.S.UME.IP|1870|2023-02-21 01:00:00|2023-02-21 12:12:20|1534.9|4.3|0.06051|2023-02-21|0.07809|11|0.124094|1|-0.045638|5||10000||0||0|||10000||0||0|
2023-02-21 12:12:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:44|CS.D.PLAT.CFM.IP|4056|2023-02-20 08:03:00|2023-02-20 23:59:10|928|2|0.58317|2023-02-21|0.44022|5|0.247605|10|-0.215959|7|2023-02-20|0.53482|13|0.257787|13|-0.148968|13|2023-02-19|0.54458|23|0.043592|23|-0.141397|23
2023-02-21 12:12:44|CS.D.PLAT.CFM.IP|4056|2023-02-20 08:03:00|2023-02-20 23:59:10|928|2|0.58317|2023-02-21|0.44022|5|0.247605|10|-0.215959|7|2023-02-20|0.53482|13|0.257787|13|-0.148968|13|2023-02-19|0.54458|23|0.043592|23|-0.141397|23
2023-02-21 12:12:44|CS.D.ZINC.MINI.IP|4045|2023-02-20 08:03:40|2023-02-20 18:58:50|3129|3.2|0.19376|2023-02-21|0.19171|8|0.143262|8|-0.121979|2|2023-02-20|0.19152|17|0.235225|8|-0.604308|7||10000||0||0|
2023-02-21 12:12:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:45|CS.D.ZINC.MINI.IP|4045|2023-02-20 08:03:40|2023-02-20 18:58:50|3129|3.2|0.19376|2023-02-21|0.19171|8|0.143262|8|-0.121979|2|2023-02-20|0.19152|17|0.235225|8|-0.604308|7||10000||0||0|
2023-02-21 12:12:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:46|KB.D.BANKS.CASH.IP|3431|2023-02-20 08:15:00|2023-02-20 16:29:50|3832.73|0|0|2023-02-21|0|8|0.11268|11|-0.145031|8|2023-02-20|0|8|0.063741|9|-0.061051|11||10000||0||0|
2023-02-21 12:12:46|KB.D.AERO.CASH.IP|1637|2023-02-20 08:16:20|2023-02-20 16:29:40|5483.95|0|0|2023-02-21|0|8|0.102849|10|-0.073645|9|2023-02-20|0|8|0.069064|8|-0.104686|8||10000||0||0|
2023-02-21 12:12:46|KB.D.BANKS.CASH.IP|1259|2023-02-21 08:15:00|2023-02-21 12:12:40|3878.19|0|0|2023-02-21|0|8|0.11268|11|-0.145031|8|2023-02-20|0|8|0.063741|9|-0.061051|11||10000||0||0|
2023-02-21 12:12:47|KB.D.DRINKS.CASH.IP|1656|2023-02-20 08:15:00|2023-02-20 16:29:50|27374.34|0|0|2023-02-21|0|8|0.051394|9|-0.068622|9|2023-02-20|0|8|0.051509|8|-0.077455|9||10000||0||0|
2023-02-21 12:12:47|KB.D.AERO.CASH.IP|0|none|||0|0|2023-02-21|0|8|0.102849|10|-0.073645|9|2023-02-20|0|8|0.069064|8|-0.104686|8||10000||0||0|
2023-02-21 12:12:47|KB.D.CHEMS.CASH.IP|1060|2023-02-20 08:15:00|2023-02-20 16:29:50|12612.35|0|0|2023-02-21|0|8|0.069437|11|-0.08937|8|2023-02-20|0|8|0.07359|8|-0.080122|8||10000||0||0|
2023-02-21 12:12:47|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-02-21|0|8|0.051394|9|-0.068622|9|2023-02-20|0|8|0.051509|8|-0.077455|9||10000||0||0|
2023-02-21 12:12:48|KB.D.BUILD.CASH.IP|1263|2023-02-20 08:15:00|2023-02-20 16:29:50|8056.9|0|0|2023-02-21|0|8|0.127148|9|-0.198962|8|2023-02-20|0|8|0.077509|16|-0.127702|9||10000||0||0|
2023-02-21 12:12:48|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-02-21|0|8|0.069437|11|-0.08937|8|2023-02-20|0|8|0.07359|8|-0.080122|8||10000||0||0|
2023-02-21 12:12:48|KB.D.ELECTY.CASH.IP|658|2023-02-20 08:16:00|2023-02-20 16:29:40|10854.19|0|0|2023-02-21|0|8|0.049624|10|-0.074214|10|2023-02-20|0|8|0.095955|16|-0.052677|13||10000||0||0|
2023-02-21 12:12:48|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-02-21|0|8|0.127148|9|-0.198962|8|2023-02-20|0|8|0.077509|16|-0.127702|9||10000||0||0|
2023-02-21 12:12:49|KB.D.EE.CASH.IP|969|2023-02-20 08:15:00|2023-02-20 16:29:50|9605.92|0|0|2023-02-21|0|8|0.060898|10|-0.069179|9|2023-02-20|0|8|0.157859|16|-0.329081|8||10000||0||0|
2023-02-21 12:12:49|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-02-21|0|8|0.049624|10|-0.074214|10|2023-02-20|0|8|0.095955|16|-0.052677|13||10000||0||0|
2023-02-21 12:12:49|KB.D.SPECFINAN.CASH.IP|2590|2023-02-20 08:15:00|2023-02-20 16:29:50|11109.01|0|0|2023-02-21|0|8|0.058394|9|-0.072792|11|2023-02-20|0|8|0.08558|16|-0.050019|8||10000||0||0|
2023-02-21 12:12:49|KB.D.EE.CASH.IP|0|none|||0|0|2023-02-21|0|8|0.060898|10|-0.069179|9|2023-02-20|0|8|0.157859|16|-0.329081|8||10000||0||0|
2023-02-21 12:12:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-02-21|0|8|0.058394|9|-0.072792|11|2023-02-20|0|8|0.08558|16|-0.050019|8||10000||0||0|
2023-02-21 12:12:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:50|KB.D.FDR.CASH.IP|2107|2023-02-20 08:15:00|2023-02-20 16:29:50|4200.75|0|0|2023-02-21|0|8|0.043034|9|-0.054198|8|2023-02-20|0|8|0.048058|8|-0.053598|9||10000||0||0|
2023-02-21 12:12:50|KB.D.FDR.CASH.IP|792|2023-02-21 08:15:00|2023-02-21 12:11:50|4202.47|0|0|2023-02-21|0|8|0.043034|9|-0.054198|8|2023-02-20|0|8|0.048058|8|-0.053598|9||10000||0||0|
2023-02-21 12:12:50|KB.D.FOOD.CASH.IP|803|2023-02-20 08:18:10|2023-02-20 16:29:40|6558.93|0|0|2023-02-21|0|8|0.067216|10|-0.053726|8|2023-02-20|0|8|0.026977|9|-0.040426|10||10000||0||0|
2023-02-21 12:12:51|KB.D.FOOD.CASH.IP|395|2023-02-21 08:15:00|2023-02-21 12:12:40|6544.86|0|0|2023-02-21|0|8|0.067216|10|-0.053726|8|2023-02-20|0|8|0.026977|9|-0.040426|10||10000||0||0|
2023-02-21 12:12:51|KB.D.WATER.CASH.IP|1436|2023-02-20 08:15:20|2023-02-20 16:29:50|6052.05|0|0|2023-02-21|0|8|0.066526|9|-0.062476|9|2023-02-20|0|8|0.082515|8|-0.259156|15||10000||0||0|
2023-02-21 12:12:51|KB.D.WATER.CASH.IP|534|2023-02-21 08:15:10|2023-02-21 12:12:20|6113.22|0|0|2023-02-21|0|8|0.066526|9|-0.062476|9|2023-02-20|0|8|0.082515|8|-0.259156|15||10000||0||0|
2023-02-21 12:12:51|KB.D.GINDU.CASH.IP|2016|2023-02-20 08:15:20|2023-02-20 16:29:50|6524.09|0|0|2023-02-21|0|8|0.04486|9|-0.052675|9|2023-02-20|0|8|0.044611|16|-0.044381|8||10000||0||0|
2023-02-21 12:12:52|KB.D.GINDU.CASH.IP|745|2023-02-21 08:15:00|2023-02-21 12:12:00|6497.28|0|0|2023-02-21|0|8|0.04486|9|-0.052675|9|2023-02-20|0|8|0.044611|16|-0.044381|8||10000||0||0|
2023-02-21 12:12:52|KB.D.RETAIL.CASH.IP|2207|2023-02-20 08:15:00|2023-02-20 16:29:50|2440.11|0|0|2023-02-21|0|8|0.068492|9|-0.072953|8|2023-02-20|0|8|0.069065|8|-0.193367|8||10000||0||0|
2023-02-21 12:12:53|KB.D.RETAIL.CASH.IP|2207|2023-02-20 08:15:00|2023-02-20 16:29:50|2440.11|0|0|2023-02-21|0|8|0.068492|9|-0.072953|8|2023-02-20|0|8|0.069065|8|-0.193367|8||10000||0||0|
2023-02-21 12:12:53|KB.D.HEALTH.CASH.IP|447|2023-02-21 08:15:00|2023-02-21 12:12:00|5840.66|0|0|2023-02-21|0|8|0.272798|10|-0.205036|8|2023-02-20|0|8|0.08664|16|-0.063488|11||10000||0||0|
2023-02-21 12:12:53|KB.D.HEALTH.CASH.IP|763|2023-02-20 08:15:00|2023-02-20 16:29:50|5613.4|0|0|2023-02-21|0|8|0.272798|10|-0.205036|8|2023-02-20|0|8|0.08664|16|-0.063488|11||10000||0||0|
2023-02-21 12:12:54|KB.D.HSEHLD.CASH.IP|1602|2023-02-20 08:15:00|2023-02-20 16:29:50|11691.68|0|0|2023-02-21|0|8|0.107666|9|-0.11477|8|2023-02-20|0|8|0.068118|9|-0.115374|8||10000||0||0|
2023-02-21 12:12:54|KB.D.HSEHLD.CASH.IP|1602|2023-02-20 08:15:00|2023-02-20 16:29:50|11691.68|0|0|2023-02-21|0|8|0.107666|9|-0.11477|8|2023-02-20|0|8|0.068118|9|-0.115374|8||10000||0||0|
2023-02-21 12:12:54|KB.D.ENGINE.CASH.IP|713|2023-02-20 08:15:00|2023-02-20 16:29:50|15456.48|0|0|2023-02-21|0|8|0.129966|8|-0.122836|9|2023-02-20|0|8|0.065987|16|-0.061348|12||10000||0||0|
2023-02-21 12:12:54|KB.D.ENGINE.CASH.IP|713|2023-02-20 08:15:00|2023-02-20 16:29:50|15456.48|0|0|2023-02-21|0|8|0.129966|8|-0.122836|9|2023-02-20|0|8|0.065987|16|-0.061348|12||10000||0||0|
2023-02-21 12:12:55|KB.D.BUS.CASH.IP|699|2023-02-20 08:17:00|2023-02-20 16:29:50|4065.63|0|0|2023-02-21|0|8|0.095033|9|-0.125797|8|2023-02-20|0|8|0.093827|14|-0.075052|8||10000||0||0|
2023-02-21 12:12:55|KB.D.BUS.CASH.IP|699|2023-02-20 08:17:00|2023-02-20 16:29:50|4065.63|0|0|2023-02-21|0|8|0.095033|9|-0.125797|8|2023-02-20|0|8|0.093827|14|-0.075052|8||10000||0||0|
2023-02-21 12:12:55|KB.D.LIFE.CASH.IP|1321|2023-02-20 08:15:20|2023-02-20 16:29:50|7673.11|0|0|2023-02-21|0|8|0.087984|8|-0.121321|8|2023-02-20|0|8|0.099615|12|-0.059494|9||10000||0||0|
2023-02-21 12:12:55|KB.D.LIFE.CASH.IP|1321|2023-02-20 08:15:20|2023-02-20 16:29:50|7673.11|0|0|2023-02-21|0|8|0.087984|8|-0.121321|8|2023-02-20|0|8|0.099615|12|-0.059494|9||10000||0||0|
2023-02-21 12:12:56|KB.D.MEDIA.CASH.IP|1653|2023-02-20 08:15:00|2023-02-20 16:29:50|9967.08|0|0|2023-02-21|0|8|0.077799|9|-0.061348|8|2023-02-20|0|8|0.071715|10|-0.060945|8||10000||0||0|
2023-02-21 12:12:56|KB.D.MEDIA.CASH.IP|1653|2023-02-20 08:15:00|2023-02-20 16:29:50|9967.08|0|0|2023-02-21|0|8|0.077799|9|-0.061348|8|2023-02-20|0|8|0.071715|10|-0.060945|8||10000||0||0|
2023-02-21 12:12:56|KB.D.MINING.CASH.IP|490|2023-02-20 08:15:30|2023-02-20 16:29:50|10829.94|0|0|2023-02-21|0|8|0.091729|8|-0.123608|10|2023-02-20|0|8|0.056106|10|-0.154279|10||10000||0||0|
2023-02-21 12:12:56|KB.D.MINING.CASH.IP|490|2023-02-20 08:15:30|2023-02-20 16:29:50|10829.94|0|0|2023-02-21|0|8|0.091729|8|-0.123608|10|2023-02-20|0|8|0.056106|10|-0.154279|10||10000||0||0|
2023-02-21 12:12:56|KB.D.INSURANCE.CASH.IP|825|2023-02-20 08:15:00|2023-02-20 16:29:50|3330.19|0|0|2023-02-21|0|8|0.063938|8|-0.11727|9|2023-02-20|0|8|0.077731|12|-0.194491|8||10000||0||0|
2023-02-21 12:12:56|KB.D.INSURANCE.CASH.IP|825|2023-02-20 08:15:00|2023-02-20 16:29:50|3330.19|0|0|2023-02-21|0|8|0.063938|8|-0.11727|9|2023-02-20|0|8|0.077731|12|-0.194491|8||10000||0||0|
2023-02-21 12:12:57|KB.D.OIL.CASH.IP|2780|2023-02-20 08:15:00|2023-02-20 16:29:50|9028.03|0|0|2023-02-21|0|8|0.08774|8|-0.240109|8|2023-02-20|0|8|0.061993|8|-0.074041|9||10000||0||0|
2023-02-21 12:12:57|KB.D.OIL.CASH.IP|2780|2023-02-20 08:15:00|2023-02-20 16:29:50|9028.03|0|0|2023-02-21|0|8|0.08774|8|-0.240109|8|2023-02-20|0|8|0.061993|8|-0.074041|9||10000||0||0|
2023-02-21 12:12:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:12:58|KB.D.PGOODS.CASH.IP|771|2023-02-20 08:15:00|2023-02-20 16:29:50|36320.77|0|0|2023-02-21|0|8|0.1811|9|-0.210413|10|2023-02-20|0|8|0.204839|16|-0.109998|8||10000||0||0|
2023-02-21 12:12:58|KB.D.PGOODS.CASH.IP|771|2023-02-20 08:15:00|2023-02-20 16:29:50|36320.77|0|0|2023-02-21|0|8|0.1811|9|-0.210413|10|2023-02-20|0|8|0.204839|16|-0.109998|8||10000||0||0|
2023-02-21 12:12:58|KB.D.REAL.CASH.IP|2195|2023-02-20 08:15:20|2023-02-20 16:29:50|2446.55|0|0|2023-02-21|0|8|0.076129|9|-0.089504|10|2023-02-20|0|8|0.106379|16|-0.062518|11||10000||0||0|
2023-02-21 12:12:58|KB.D.REAL.CASH.IP|2195|2023-02-20 08:15:20|2023-02-20 16:29:50|2446.55|0|0|2023-02-21|0|8|0.076129|9|-0.089504|10|2023-02-20|0|8|0.106379|16|-0.062518|11||10000||0||0|
2023-02-21 12:12:59|KB.D.SOFT.CASH.IP|1639|2023-02-20 08:15:40|2023-02-20 16:29:50|1893.45|0|0|2023-02-21|0|8|0.087203|9|-0.06508|10|2023-02-20|0|8|0.226999|16|-0.099956|8||10000||0||0|
2023-02-21 12:12:59|KB.D.SOFT.CASH.IP|1639|2023-02-20 08:15:40|2023-02-20 16:29:50|1893.45|0|0|2023-02-21|0|8|0.087203|9|-0.06508|10|2023-02-20|0|8|0.226999|16|-0.099956|8||10000||0||0|
2023-02-21 12:12:59|KB.D.SUPPORT.CASH.IP|2266|2023-02-20 08:15:00|2023-02-20 16:29:50|10591.86|0|0|2023-02-21|0|8|0.060357|9|-0.060974|9|2023-02-20|0|8|0.079236|16|-0.049596|9||10000||0||0|
2023-02-21 12:12:59|KB.D.SUPPORT.CASH.IP|2266|2023-02-20 08:15:00|2023-02-20 16:29:50|10591.86|0|0|2023-02-21|0|8|0.060357|9|-0.060974|9|2023-02-20|0|8|0.079236|16|-0.049596|9||10000||0||0|
2023-02-21 12:13:00|KB.D.TOBACCO.CASH.IP|1031|2023-02-20 08:15:00|2023-02-20 16:29:50|34565.17|0|0|2023-02-21|0|8|0.061976|11|-0.062047|9|2023-02-20|0|8|0.037287|11|-0.045776|8||10000||0||0|
2023-02-21 12:13:00|KB.D.TOBACCO.CASH.IP|1031|2023-02-20 08:15:00|2023-02-20 16:29:50|34565.17|0|0|2023-02-21|0|8|0.061976|11|-0.062047|9|2023-02-20|0|8|0.037287|11|-0.045776|8||10000||0||0|
2023-02-21 12:13:00|KB.D.HOTELS.CASH.IP|2799|2023-02-20 08:15:00|2023-02-20 16:29:50|7432.21|0|0|2023-02-21|0|8|0.094765|8|-0.109446|9|2023-02-20|0|8|0.074872|8|-0.105606|12||10000||0||0|
2023-02-21 12:13:00|KB.D.HOTELS.CASH.IP|2799|2023-02-20 08:15:00|2023-02-20 16:29:50|7432.21|0|0|2023-02-21|0|8|0.094765|8|-0.109446|9|2023-02-20|0|8|0.074872|8|-0.105606|12||10000||0||0|
2023-02-21 12:13:01|KB.D.PHARMA.IFM.IP|2382|2023-02-20 08:15:00|2023-02-20 16:29:50|21556|0|7.47402|2023-02-21|3.11458|9|0.078711|9|-0.078507|8|2023-02-20|6.69139|8|0.055684|9|-0.046408|8||10000||0||0|
2023-02-21 12:13:01|KB.D.PHARMA.IFM.IP|2382|2023-02-20 08:15:00|2023-02-20 16:29:50|21556|0|7.47402|2023-02-21|3.11458|9|0.078711|9|-0.078507|8|2023-02-20|6.69139|8|0.055684|9|-0.046408|8||10000||0||0|
2023-02-21 12:13:01|KB.D.OZTELE.IFD.IP|581|2023-02-20 23:10:10|2023-02-20 23:59:40|1496.5|0|0.4014|2023-02-21|0.40043|0|0||0||2023-02-20|0.39785|2|0||0||2023-02-19|0.39673|23|0||0|
2023-02-21 12:13:01|KB.D.OZTELE.IFD.IP|486|2023-02-21 00:00:10|2023-02-21 04:59:40|1491.4|0|0.40145|2023-02-21|0.40043|0|0||0||2023-02-20|0.39785|2|0||0||2023-02-19|0.39673|23|0||0|
2023-02-21 12:13:02|KB.D.OZCOND.IFD.IP|642|2023-02-20 23:10:40|2023-02-20 23:59:40|2994|0|0.40023|2023-02-21|0.40014|1|0||0||2023-02-20|0.39937|4|0||0||2023-02-19|0.40231|23|0||0|
2023-02-21 12:13:02|KB.D.OZCOND.IFD.IP|546|2023-02-21 00:00:10|2023-02-21 04:59:10|3006.4|0|0.40036|2023-02-21|0.40014|1|0||0||2023-02-20|0.39937|4|0||0||2023-02-19|0.40231|23|0||0|
2023-02-21 12:13:02|KB.D.OZCONSUM.IFD.IP|685|2023-02-20 23:10:40|2023-02-20 23:59:40|13327.4|0|0.40083|2023-02-21|0.40069|3|0||0||2023-02-20|0.40058|23|0||0||2023-02-19|0.40095|23|0||0|
2023-02-21 12:13:02|KB.D.OZCONSUM.IFD.IP|587|2023-02-21 00:00:10|2023-02-21 04:59:40|13222.1|0|0.40088|2023-02-21|0.40069|3|0||0||2023-02-20|0.40058|23|0||0||2023-02-19|0.40095|23|0||0|
2023-02-21 12:13:02|KB.D.OZENER.IFD.IP|689|2023-02-20 23:10:40|2023-02-20 23:59:40|10578.3|0|0.4008|2023-02-21|0.40059|4|0||0||2023-02-20|0.40033|3|0||0||2023-02-19|0.40081|23|0||0|
2023-02-21 12:13:03|KB.D.OZENER.IFD.IP|591|2023-02-21 00:00:10|2023-02-21 04:59:40|10654.7|0|0.40082|2023-02-21|0.40059|4|0||0||2023-02-20|0.40033|3|0||0||2023-02-19|0.40081|23|0||0|
2023-02-21 12:13:03|KB.D.OZFINL.IFD.IP|668|2023-02-20 23:10:40|2023-02-20 23:59:40|6452.7|0|0.4011|2023-02-21|0.39985|0|0||0||2023-02-20|0.40014|3|0||0||2023-02-19|0.40066|23|0||0|
2023-02-21 12:13:03|KB.D.OZFINL.IFD.IP|572|2023-02-21 00:00:10|2023-02-21 04:59:40|6478.1|0|0.40108|2023-02-21|0.39985|0|0||0||2023-02-20|0.40014|3|0||0||2023-02-19|0.40066|23|0||0|
2023-02-21 12:13:03|KB.D.OZHEALTH.IFD.IP|698|2023-02-20 23:10:10|2023-02-20 23:59:40|42879.6|0|0.4008|2023-02-21|0.40077|1|0||0||2023-02-20|0.40079|0|0||0||2023-02-19|0.40079|23|0||0|
2023-02-21 12:13:04|KB.D.OZHEALTH.IFD.IP|598|2023-02-21 00:00:10|2023-02-21 04:59:40|42983.3|0|0.4008|2023-02-21|0.40077|1|0||0||2023-02-20|0.40079|0|0||0||2023-02-19|0.40079|23|0||0|
2023-02-21 12:13:04|KB.D.OZINDU.IFD.IP|676|2023-02-20 23:10:10|2023-02-20 23:59:40|6522.6|0|0.40064|2023-02-21|0.40038|2|0||0||2023-02-20|0.40058|1|0||0||2023-02-19|0.40115|23|0||0|
2023-02-21 12:13:04|KB.D.OZMATR.IFD.IP|694|2023-02-20 23:10:10|2023-02-20 23:59:40|18466.4|0|0.40078|2023-02-21|0.40073|0|0||0||2023-02-20|0.40069|23|0||0||2023-02-19|0.40072|23|0||0|
2023-02-21 12:13:04|KB.D.OZINDU.IFD.IP|580|2023-02-21 00:00:10|2023-02-21 04:59:40|6550.1|0|0.40056|2023-02-21|0.40038|2|0||0||2023-02-20|0.40058|1|0||0||2023-02-19|0.40115|23|0||0|
2023-02-21 12:13:05|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-02-21|0.40073|0|0||0||2023-02-20|0.40069|23|0||0||2023-02-19|0.40072|23|0||0|
2023-02-21 12:13:05|KB.D.OZUTILI.IFD.IP|542|2023-02-20 23:10:10|2023-02-20 23:59:40|7724.8|0|0.40111|2023-02-21|0.40033|0|0||0||2023-02-20|0.40062|2|0||0||2023-02-19|0.40094|23|0||0|
2023-02-21 12:13:05|SE.D.MMM.CASH.IP|431|2023-02-21 09:00:00|2023-02-21 12:13:00|11217|1.2|6.77042|2023-02-21|17.27945|9|0.295514|9|-0.124844|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:05|KB.D.OZUTILI.IFD.IP|467|2023-02-21 00:00:10|2023-02-21 04:59:40|7783.9|0|0.40117|2023-02-21|0.40033|0|0||0||2023-02-20|0.40062|2|0||0||2023-02-19|0.40094|23|0||0|
2023-02-21 12:13:06|SA.D.AXP.CASH.IP|221|2023-02-21 09:00:00|2023-02-21 12:09:10|17488|0.8|92.88118|2023-02-21|42.2638|9|1.365601|10|-1.80175|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:06|SE.D.MMM.CASH.IP|0|none|||0|0|2023-02-21|17.27945|9|0.295514|9|-0.124844|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:06|UA.D.AAPL.CASH.IP|1043|2023-02-21 09:01:00|2023-02-21 12:13:00|15059|5196.9|31.11039|2023-02-21|9.56093|12|0.086167|9|-0.2123|10||10000||0||0|||10000||0||0|
2023-02-21 12:13:06|SA.D.AXP.CASH.IP|0|none|||0|0|2023-02-21|42.2638|9|1.365601|10|-1.80175|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:06|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-02-21|9.56093|12|0.086167|9|-0.2123|10||10000||0||0|||10000||0||0|
2023-02-21 12:13:06|SA.D.BA.CASH.IP|227|2023-02-21 09:00:00|2023-02-21 12:12:50|20954|12.3|58.25294|2023-02-21|0.31784|12|0.186327|9|-0.143062|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:07|SA.D.BA.CASH.IP|227|2023-02-21 09:00:00|2023-02-21 12:12:50|20954|12.3|58.25294|2023-02-21|0.31784|12|0.186327|9|-0.143062|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:07|SB.D.CAT.CASH.IP|223|2023-02-21 09:00:00|2023-02-21 12:11:50|24481|1.6|68.37488|2023-02-21|11.37673|12|0.964153|9|-0.191532|11||10000||0||0|||10000||0||0|
2023-02-21 12:13:07|SB.D.CAT.CASH.IP|223|2023-02-21 09:00:00|2023-02-21 12:11:50|24481|1.6|68.37488|2023-02-21|11.37673|12|0.964153|9|-0.191532|11||10000||0||0|||10000||0||0|
2023-02-21 12:13:07|SB.D.CVX.CASH.IP|95|2023-02-21 09:00:00|2023-02-21 12:13:00||3.4|6.36568|2023-02-21|0.39442|12|1.10625|9|-0.751139|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:08|SB.D.CVX.CASH.IP|95|2023-02-21 09:00:00|2023-02-21 12:13:00||3.4|6.36568|2023-02-21|0.39442|12|1.10625|9|-0.751139|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:08|UA.D.CSCO.CASH.IP|607|2023-02-21 09:00:00|2023-02-21 12:12:50||20.4|3.47666|2023-02-21|0.93458|10|0.697906|9|-1.279528|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:08|UA.D.CSCO.CASH.IP|607|2023-02-21 09:00:00|2023-02-21 12:12:50||20.4|3.47666|2023-02-21|0.93458|10|0.697906|9|-1.279528|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:08|SD.D.KO.CASH.IP|296|2023-02-21 09:00:00|2023-02-21 12:12:20||24.6|34.83122|2023-02-21|8.9192|12|0.318205|9|-0.21692|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:08|SD.D.KO.CASH.IP|296|2023-02-21 09:00:00|2023-02-21 12:12:20||24.6|34.83122|2023-02-21|8.9192|12|0.318205|9|-0.21692|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:09|SH.D.XOM.CASH.IP|234|2023-02-21 09:00:00|2023-02-21 12:13:00|11130|9.7|44.09072|2023-02-21|13.78|12|0.580236|9|-0.611511|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:09|SH.D.XOM.CASH.IP|234|2023-02-21 09:00:00|2023-02-21 12:13:00|11130|9.7|44.09072|2023-02-21|13.78|12|0.580236|9|-0.611511|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:09|SC.D.GS.CASH.IP|26|2023-02-21 09:00:00|2023-02-21 12:10:30||5.8|3.94163|2023-02-21|0.67123|12|1.046454|9|-0.052028|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:09|SC.D.GS.CASH.IP|26|2023-02-21 09:00:00|2023-02-21 12:10:30||5.8|3.94163|2023-02-21|0.67123|12|1.046454|9|-0.052028|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:10|SC.D.HD.CASH.IP|396|2023-02-21 09:00:00|2023-02-21 12:13:00|30429|56.4|38.52256|2023-02-21|1.93134|12|7.551724|9|-1.5479|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:10|SC.D.HD.CASH.IP|396|2023-02-21 09:00:00|2023-02-21 12:13:00|30429|56.4|38.52256|2023-02-21|1.93134|12|7.551724|9|-1.5479|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:10|SD.D.IBM.CASH.IP|326|2023-02-21 09:00:00|2023-02-21 12:12:50|13445|1.8|67.06495|2023-02-21|52.43405|12|0.703067|10|-0.402265|11||10000||0||0|||10000||0||0|
2023-02-21 12:13:10|SD.D.IBM.CASH.IP|326|2023-02-21 09:00:00|2023-02-21 12:12:50|13445|1.8|67.06495|2023-02-21|52.43405|12|0.703067|10|-0.402265|11||10000||0||0|||10000||0||0|
2023-02-21 12:13:10|UB.D.INTC.CASH.IP|539|2023-02-21 09:00:00|2023-02-21 12:13:00|2731|125.4|35.29173|2023-02-21|2.36664|12|0.146413|12|-0.400437|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:11|UB.D.INTC.CASH.IP|539|2023-02-21 09:00:00|2023-02-21 12:13:00|2731|125.4|35.29173|2023-02-21|2.36664|12|0.146413|12|-0.400437|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:11|SD.D.JNJ.CASH.IP|108|2023-02-21 09:00:00|2023-02-21 12:10:40||28|18.53055|2023-02-21|50.07806|10|1.28481|9|-0.087353|11||10000||0||0|||10000||0||0|
2023-02-21 12:13:11|SD.D.JNJ.CASH.IP|108|2023-02-21 09:00:00|2023-02-21 12:10:40||28|18.53055|2023-02-21|50.07806|10|1.28481|9|-0.087353|11||10000||0||0|||10000||0||0|
2023-02-21 12:13:11|SD.D.JPM.CASH.IP|726|2023-02-21 09:00:00|2023-02-21 12:12:30|14124|1.7|38.08509|2023-02-21|11.34004|12|4.066667|9|-0.459851|11||10000||0||0|||10000||0||0|
2023-02-21 12:13:11|SD.D.JPM.CASH.IP|726|2023-02-21 09:00:00|2023-02-21 12:12:30|14124|1.7|38.08509|2023-02-21|11.34004|12|4.066667|9|-0.459851|11||10000||0||0|||10000||0||0|
2023-02-21 12:13:12|SE.D.MCD.CASH.IP|53|2023-02-21 09:00:00|2023-02-21 12:11:20||3.4|3.83159|2023-02-21|0.997|12|0.657149|9|-1.30451|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:12|SE.D.MCD.CASH.IP|53|2023-02-21 09:00:00|2023-02-21 12:11:20||3.4|3.83159|2023-02-21|0.997|12|0.657149|9|-1.30451|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:12|SE.D.MRK.CASH.IP|172|2023-02-21 09:00:00|2023-02-21 12:12:30|10857|2.7|47.7565|2023-02-21|74.09411|9|0.987996|9|-0.24855|12||10000||0||0|||10000||0||0|
2023-02-21 12:13:12|SE.D.MRK.CASH.IP|172|2023-02-21 09:00:00|2023-02-21 12:12:30|10857|2.7|47.7565|2023-02-21|74.09411|9|0.987996|9|-0.24855|12||10000||0||0|||10000||0||0|
2023-02-21 12:13:12|UC.D.MSFT.CASH.IP|1004|2023-02-21 09:00:00|2023-02-21 12:13:10|25537|60.3|26.06433|2023-02-21|9.62811|12|0.113668|9|-0.129214|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:13|UC.D.MSFT.CASH.IP|1004|2023-02-21 09:00:00|2023-02-21 12:13:10|25537|60.3|26.06433|2023-02-21|9.62811|12|0.113668|9|-0.129214|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:13|SE.D.NKE.CASH.IP|130|2023-02-21 09:00:00|2023-02-21 12:12:50|12346|32|53.88851|2023-02-21|10.38389|12|0.454915|9|-0.218182|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:13|SE.D.NKE.CASH.IP|130|2023-02-21 09:00:00|2023-02-21 12:12:50|12346|32|53.88851|2023-02-21|10.38389|12|0.454915|9|-0.218182|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:13|SE.D.PFE.CASH.IP|264|2023-02-21 09:00:00|2023-02-21 12:12:50|4308|29.4|33.86141|2023-02-21|7.45657|12|0.491228|9|-0.717261|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:13|SE.D.PFE.CASH.IP|264|2023-02-21 09:00:00|2023-02-21 12:12:50|4308|29.4|33.86141|2023-02-21|7.45657|12|0.491228|9|-0.717261|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:14|SE.D.PG.CASH.IP|488|2023-02-21 09:00:00|2023-02-21 12:11:50||1.2|56.10383|2023-02-21|49.29161|9|1.89781|9|-1.918671|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:14|SE.D.PG.CASH.IP|488|2023-02-21 09:00:00|2023-02-21 12:11:50||1.2|56.10383|2023-02-21|49.29161|9|1.89781|9|-1.918671|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:14|SH.D.UTX.CASH.IP|64|2023-02-21 09:00:00|2023-02-21 12:12:40|10132|9.4|41.03726|2023-02-21|33.8537|9|1.028149|9|-0.019806|11||10000||0||0|||10000||0||0|
2023-02-21 12:13:14|SH.D.UTX.CASH.IP|64|2023-02-21 09:00:00|2023-02-21 12:12:40|10132|9.4|41.03726|2023-02-21|33.8537|9|1.028149|9|-0.019806|11||10000||0||0|||10000||0||0|
2023-02-21 12:13:14|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:14|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:15|SH.D.UNH.CASH.IP|36|2023-02-21 09:00:00|2023-02-21 12:00:00|49500|4.7|19.52958|2023-02-21|0.80808|12|0||-0.618934|11||10000||0||0|||10000||0||0|
2023-02-21 12:13:15|SH.D.UNH.CASH.IP|36|2023-02-21 09:00:00|2023-02-21 12:00:00|49500|4.7|19.52958|2023-02-21|0.80808|12|0||-0.618934|11||10000||0||0|||10000||0||0|
2023-02-21 12:13:15|SH.D.VZ.CASH.IP|115|2023-02-21 09:00:00|2023-02-21 12:13:10|3999|34.8|41.82505|2023-02-21|18.55888|12|0.301205|9|-0.124969|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:15|SH.D.VZ.CASH.IP|115|2023-02-21 09:00:00|2023-02-21 12:13:10|3999|34.8|41.82505|2023-02-21|18.55888|12|0.301205|9|-0.124969|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:15|SH.D.VUS.CASH.IP|253|2023-02-21 09:00:00|2023-02-21 12:08:00||2.6|62.50277|2023-02-21|78.12986|11|3.353131|9|-0.364651|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:15|SH.D.VUS.CASH.IP|253|2023-02-21 09:00:00|2023-02-21 12:08:00||2.6|62.50277|2023-02-21|78.12986|11|3.353131|9|-0.364651|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:16|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:16|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:16|SH.D.WMT.CASH.IP|343|2023-02-21 09:00:00|2023-02-21 12:13:10|14166|45.9|25.82461|2023-02-21|0.49693|12|0.706393|12|-1.509536|12||10000||0||0|||10000||0||0|
2023-02-21 12:13:16|SH.D.WMT.CASH.IP|343|2023-02-21 09:00:00|2023-02-21 12:13:10|14166|45.9|25.82461|2023-02-21|0.49693|12|0.706393|12|-1.509536|12||10000||0||0|||10000||0||0|
2023-02-21 12:13:16|UB.D.GOOGUS.CASH.IP|756|2023-02-21 09:05:00|2023-02-21 12:13:10|9361|40.2|37.8911|2023-02-21|6.12798|12|0.149829|9|-0.117521|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:17|UB.D.GOOGUS.CASH.IP|756|2023-02-21 09:05:00|2023-02-21 12:13:10|9361|40.2|37.8911|2023-02-21|6.12798|12|0.149829|9|-0.117521|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:17|UC.D.NFLX.CASH.IP|466|2023-02-21 09:00:00|2023-02-21 12:12:50|34450|8.3|59.92031|2023-02-21|5.75518|12|0.529147|9|-0.526362|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:17|UC.D.NFLX.CASH.IP|466|2023-02-21 09:00:00|2023-02-21 12:12:50|34450|8.3|59.92031|2023-02-21|5.75518|12|0.529147|9|-0.526362|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:17|UB.D.FB.CASH.IP|690|2023-02-21 09:01:00|2023-02-21 12:13:10|17549|139.1|34.70278|2023-02-21|3.51317|12|0.453258|10|-0.350233|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:17|UB.D.FB.CASH.IP|690|2023-02-21 09:01:00|2023-02-21 12:13:10|17549|139.1|34.70278|2023-02-21|3.51317|12|0.453258|10|-0.350233|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:18|UA.D.AMZN.CASH.IP|967|2023-02-21 09:00:00|2023-02-21 12:13:10|9574|6187.6|26.42974|2023-02-21|1.50854|12|0.156756|12|-0.198144|12||10000||0||0|||10000||0||0|
2023-02-21 12:13:18|UA.D.AMZN.CASH.IP|967|2023-02-21 09:00:00|2023-02-21 12:13:10|9574|6187.6|26.42974|2023-02-21|1.50854|12|0.156756|12|-0.198144|12||10000||0||0|||10000||0||0|
2023-02-21 12:13:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:18|EC.D.ACCP.CASH.IP|1936|2023-02-20 08:03:40|2023-02-20 16:29:50|2994|60.4|20.54107|2023-02-21|3.31772|12|0.200468|8|-0.20141|8|2023-02-20|18.34932|8|0.132319|8|-0.132319|8||10000||0||0|
2023-02-21 12:13:18|EC.D.ACCP.CASH.IP|1936|2023-02-20 08:03:40|2023-02-20 16:29:50|2994|60.4|20.54107|2023-02-21|3.31772|12|0.200468|8|-0.20141|8|2023-02-20|18.34932|8|0.132319|8|-0.132319|8||10000||0||0|
2023-02-21 12:13:19|SA.D.BABA.CASH.IP|601|2023-02-21 09:00:00|2023-02-21 12:13:10|9679|280.9|18.51022|2023-02-21|3.42408|12|0.673226|9|-0.257785|12||10000||0||0|||10000||0||0|
2023-02-21 12:13:19|SA.D.BABA.CASH.IP|601|2023-02-21 09:00:00|2023-02-21 12:13:10|9679|280.9|18.51022|2023-02-21|3.42408|12|0.673226|9|-0.257785|12||10000||0||0|||10000||0||0|
2023-02-21 12:13:19|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:19|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:20|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:20|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:20|ED.D.BAS.CASH.IP|3180|2023-02-20 08:03:30|2023-02-20 16:29:40|5319|485.7|14.61254|2023-02-21|0.05334|12|0.114613|9|-0.13215|8|2023-02-20|13.98516|8|0.190767|8|-0.114329|8||10000||0||0|
2023-02-21 12:13:20|ED.D.BAS.CASH.IP|3180|2023-02-20 08:03:30|2023-02-20 16:29:40|5319|485.7|14.61254|2023-02-21|0.05334|12|0.114613|9|-0.13215|8|2023-02-20|13.98516|8|0.190767|8|-0.114329|8||10000||0||0|
2023-02-21 12:13:21|ED.D.BMW.CASH.IP|3458|2023-02-20 08:03:40|2023-02-20 16:29:50|9963|108.6|11.03673|2023-02-21|0.91971|9|0.112245|10|-0.150723|8|2023-02-20|12.62568|8|0.079968|8|-0.109978|8||10000||0||0|
2023-02-21 12:13:21|ED.D.BMW.CASH.IP|3458|2023-02-20 08:03:40|2023-02-20 16:29:50|9963|108.6|11.03673|2023-02-21|0.91971|9|0.112245|10|-0.150723|8|2023-02-20|12.62568|8|0.079968|8|-0.109978|8||10000||0||0|
2023-02-21 12:13:21|UA.D.BNTXUS.CASH.IP|309|2023-02-21 09:01:00|2023-02-21 12:13:10|13974|9|71.96846|2023-02-21|20.39494|12|2.809612|9|-0.387847|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:21|UA.D.BNTXUS.CASH.IP|309|2023-02-21 09:01:00|2023-02-21 12:13:10|13974|9|71.96846|2023-02-21|20.39494|12|2.809612|9|-0.387847|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:21|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:21|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:22|EJ.D.CSGN.CASH.IP|3043|2023-02-20 08:04:00|2023-02-20 16:19:50|260.8|3520.4|16.2751|2023-02-21|1.6554|12|0.802139|8|-0.790365|8|2023-02-20|16.73116|8|0.214669|8|-0.215595|9||10000||0||0|
2023-02-21 12:13:22|EJ.D.CSGN.CASH.IP|3043|2023-02-20 08:04:00|2023-02-20 16:19:50|260.8|3520.4|16.2751|2023-02-21|1.6554|12|0.802139|8|-0.790365|8|2023-02-20|16.73116|8|0.214669|8|-0.215595|9||10000||0||0|
2023-02-21 12:13:22|ED.D.DCX.CASH.IP|3825|2023-02-20 08:03:40|2023-02-20 16:29:50|7516|251.3|10.79149|2023-02-21|0.03904|12|0.173472|8|-0.2|8|2023-02-20|6.59003|8|0.160064|8|-0.199814|8||10000||0||0|
2023-02-21 12:13:23|ED.D.DCX.CASH.IP|3825|2023-02-20 08:03:40|2023-02-20 16:29:50|7516|251.3|10.79149|2023-02-21|0.03904|12|0.173472|8|-0.2|8|2023-02-20|6.59003|8|0.160064|8|-0.199814|8||10000||0||0|
2023-02-21 12:13:23|ED.D.DHERGY.CASH.IP|2561|2023-02-20 08:03:50|2023-02-20 16:29:50|3983|109.7|16.93199|2023-02-21|6.399|12|0.304414|8|-0.583312|8|2023-02-20|12.46656|8|0.225734|10|-0.176678|9||10000||0||0|
2023-02-21 12:13:23|ED.D.DHERGY.CASH.IP|2561|2023-02-20 08:03:50|2023-02-20 16:29:50|3983|109.7|16.93199|2023-02-21|6.399|12|0.304414|8|-0.583312|8|2023-02-20|12.46656|8|0.225734|10|-0.176678|9||10000||0||0|
2023-02-21 12:13:23|SB.D.DAL.CASH.IP|39|2023-02-21 09:00:00|2023-02-21 12:11:50|3795|9.6|5.58535|2023-02-21|0.8307|12|0.26738|9|-1.263823|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:24|SB.D.DAL.CASH.IP|39|2023-02-21 09:00:00|2023-02-21 12:11:50|3795|9.6|5.58535|2023-02-21|0.8307|12|0.26738|9|-1.263823|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:24|ED.D.DBK.CASH.IP|3568|2023-02-20 08:03:40|2023-02-20 16:29:50|1163.2|1213.7|13.56274|2023-02-21|3.49692|12|0.122036|9|-0.121845|9|2023-02-20|3.34789|8|0.186062|8|-0.22207|11||10000||0||0|
2023-02-21 12:13:24|ED.D.DBK.CASH.IP|3568|2023-02-20 08:03:40|2023-02-20 16:29:50|1163.2|1213.7|13.56274|2023-02-21|3.49692|12|0.122036|9|-0.121845|9|2023-02-20|3.34789|8|0.186062|8|-0.22207|11||10000||0||0|
2023-02-21 12:13:25|ED.D.LHAG.CASH.IP|3002|2023-02-20 08:04:00|2023-02-20 16:29:50|963.7|557.9|14.1833|2023-02-21|2.27482|12|0.485437|8|-0.308166|8|2023-02-20|8.87574|8|0.165136|8|-0.206932|8||10000||0||0|
2023-02-21 12:13:25|ED.D.LHAG.CASH.IP|3002|2023-02-20 08:04:00|2023-02-20 16:29:50|963.9|557.9|14.2166|2023-02-21|4.49589|12|0.485437|8|-0.308166|8|2023-02-20|8.87574|8|0.165136|8|-0.206932|8||10000||0||0|
2023-02-21 12:13:25|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:25|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:25|EJ.D.DUFNSW.CASH.IP|1287|2023-02-20 08:04:20|2023-02-20 16:19:40|4055|135.7|17.8267|2023-02-21|0.09594|12|0.123122|8|-0.172286|8|2023-02-20|21.98517|10|0.50786|8|-0.170068|9||10000||0||0|
2023-02-21 12:13:26|EJ.D.DUFNSW.CASH.IP|1287|2023-02-20 08:04:20|2023-02-20 16:19:40|4055|135.7|17.8267|2023-02-21|0.09594|12|0.123122|8|-0.172286|8|2023-02-20|21.98517|10|0.50786|8|-0.170068|9||10000||0||0|
2023-02-21 12:13:26|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:26|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:26|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:26|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:26|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:27|SC.D.F.CASH.IP|121|2023-02-21 09:00:00|2023-02-21 12:13:20|1271|107.5|18.49108|2023-02-21|3.24098|12|0.870253|9|-0.313972|11||10000||0||0|||10000||0||0|
2023-02-21 12:13:27|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:27|SC.D.F.CASH.IP|0|none|||0|0|2023-02-21|3.24098|12|0.870253|9|-0.313972|11||10000||0||0|||10000||0||0|
2023-02-21 12:13:27|SC.D.GMUS.CASH.IP|191|2023-02-21 09:00:00|2023-02-21 12:12:00||47.4|44.09804|2023-02-21|7.08481|12|1.838148|9|-0.875532|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:28|SC.D.GMUS.CASH.IP|191|2023-02-21 09:00:00|2023-02-21 12:12:00||47.4|44.09804|2023-02-21|7.08481|12|1.838148|9|-0.875532|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:28|UB.D.GILD.CASH.IP|70|2023-02-21 09:00:00|2023-02-21 12:13:10||21.8|14.33331|2023-02-21|40.28178|12|0.153955|12|-0.283721|12||10000||0||0|||10000||0||0|
2023-02-21 12:13:28|UB.D.GILD.CASH.IP|70|2023-02-21 09:00:00|2023-02-21 12:13:10||21.8|14.33331|2023-02-21|40.28178|12|0.153955|12|-0.283721|12||10000||0||0|||10000||0||0|
2023-02-21 12:13:28|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:28|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:28|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:29|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:29|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:29|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:29|EG.D.KPN.CASH.IP|1710|2023-02-20 08:04:00|2023-02-20 16:29:40|325.4|1144.6|19.67217|2023-02-21|1.47857|12|0.122511|8|-0.091743|8|2023-02-20|5.91122|16|0.092336|8|-0.184275|8||10000||0||0|
2023-02-21 12:13:29|EG.D.KPN.CASH.IP|1710|2023-02-20 08:04:00|2023-02-20 16:29:40|325.4|1144.6|19.67217|2023-02-21|1.47857|12|0.122511|8|-0.091743|8|2023-02-20|5.91122|16|0.092336|8|-0.184275|8||10000||0||0|
2023-02-21 12:13:30|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:30|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:30|EC.D.MCA.CASH.IP|3732|2023-02-20 08:03:40|2023-02-20 16:29:50|81270|10.3|6.17691|2023-02-21|0.02635|12|0.150075|9|-0.098912|8|2023-02-20|4.66478|8|0.097871|8|-0.122175|8||10000||0||0|
2023-02-21 12:13:30|EC.D.MCA.CASH.IP|3732|2023-02-20 08:03:40|2023-02-20 16:29:50|81270|10.3|6.17691|2023-02-21|0.02635|12|0.150075|9|-0.098912|8|2023-02-20|4.66478|8|0.097871|8|-0.122175|8||10000||0||0|
2023-02-21 12:13:30|UC.D.MRNAUS.CASH.IP|205|2023-02-21 09:02:20|2023-02-21 12:12:50|16410|10.4|47.87121|2023-02-21|0.55453|12|0.060901|10|-0.060864|10||10000||0||0|||10000||0||0|
2023-02-21 12:13:31|UC.D.MRNAUS.CASH.IP|205|2023-02-21 09:02:20|2023-02-21 12:12:50|16410|10.4|47.87121|2023-02-21|0.55453|12|0.060901|10|-0.060864|10||10000||0||0|||10000||0||0|
2023-02-21 12:13:31|EJ.D.NESN.CASH.IP|2714|2023-02-20 08:03:50|2023-02-20 16:19:50|10954|281.3|9.48304|2023-02-21|0.07079|12|0.091844|8|-0.110051|8|2023-02-20|3.04803|16|0.073489|8|-0.10985|8||10000||0||0|
2023-02-21 12:13:31|EJ.D.NESN.CASH.IP|2714|2023-02-20 08:03:50|2023-02-20 16:19:50|10954|281.3|9.48304|2023-02-21|0.07079|12|0.091844|8|-0.110051|8|2023-02-20|3.04803|16|0.073489|8|-0.10985|8||10000||0||0|
2023-02-21 12:13:31|SE.D.NIOUS.CASH.IP|349|2023-02-21 09:01:10|2023-02-21 12:13:10|1009|342.4|8.12887|2023-02-21|2.73901|12|0.296736|10|-0.29703|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:31|SE.D.NIOUS.CASH.IP|349|2023-02-21 09:01:10|2023-02-21 12:13:10|1009|342.4|8.12887|2023-02-21|2.73901|12|0.296736|10|-0.29703|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:32|EJ.D.NOV.CASH.IP|2849|2023-02-20 08:03:40|2023-02-20 16:19:50|7993|364.1|6.99406|2023-02-21|3.8825|12|0.13738|8|-0.074953|8|2023-02-20|0.01376|16|0.124425|8|-0.09928|8||10000||0||0|
2023-02-21 12:13:32|EJ.D.NOV.CASH.IP|2849|2023-02-20 08:03:40|2023-02-20 16:19:50|7993|364.1|6.99406|2023-02-21|3.8825|12|0.13738|8|-0.074953|8|2023-02-20|0.01376|16|0.124425|8|-0.09928|8||10000||0||0|
2023-02-21 12:13:32|KA.D.OCDO.CASH.IP|1383|2023-02-20 08:05:50|2023-02-20 16:29:50|614.6|220.2|19.44352|2023-02-21|3.00225|12|0.255673|8|-0.607223|8|2023-02-20|25.08905|10|0.417604|8|-0.254372|8||10000||0||0|
2023-02-21 12:13:32|KA.D.OCDO.CASH.IP|1383|2023-02-20 08:05:50|2023-02-20 16:29:50|614.6|220.2|19.44352|2023-02-21|3.00225|12|0.255673|8|-0.607223|8|2023-02-20|25.08905|10|0.417604|8|-0.254372|8||10000||0||0|
2023-02-21 12:13:33|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:33|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:33|SE.D.PLTRUS.CASH.IP|388|2023-02-21 09:01:00|2023-02-21 12:13:00||279.4|15.36693|2023-02-21|0.97207|12|0.220264|9|-0.331126|11||10000||0||0|||10000||0||0|
2023-02-21 12:13:33|SE.D.PLTRUS.CASH.IP|388|2023-02-21 09:01:00|2023-02-21 12:13:00||279.4|15.36693|2023-02-21|0.97207|12|0.220264|9|-0.331126|11||10000||0||0|||10000||0||0|
2023-02-21 12:13:33|UC.D.PYPLVUS.CASH.IP|726|2023-02-21 09:00:00|2023-02-21 12:13:30|7379|37.6|16.1108|2023-02-21|3.64003|12|0.230446|9|-0.595883|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:33|UC.D.PYPLVUS.CASH.IP|726|2023-02-21 09:00:00|2023-02-21 12:13:30|7379|37.6|16.1108|2023-02-21|3.64003|12|0.230446|9|-0.595883|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:34|UC.D.PTONUS.CASH.IP|25|2023-02-21 09:06:30|2023-02-21 12:12:50||6.6|40.28189|2023-02-21|1.64835|12|0.149925|10|-0.670141|12||10000||0||0|||10000||0||0|
2023-02-21 12:13:34|UC.D.PTONUS.CASH.IP|25|2023-02-21 09:06:30|2023-02-21 12:12:50||6.6|40.28189|2023-02-21|1.64835|12|0.149925|10|-0.670141|12||10000||0||0|||10000||0||0|
2023-02-21 12:13:34|KA.D.RIO.CASH.IP|3628|2023-02-20 08:03:50|2023-02-20 16:29:50|6285|165|14.04901|2023-02-21|0.04488|12|0.192246|8|-0.160102|8|2023-02-20|13.88415|8|0.179915|8|-0.129723|8||10000||0||0|
2023-02-21 12:13:34|KA.D.RIO.CASH.IP|3628|2023-02-20 08:03:50|2023-02-20 16:29:50|6285|165|14.04901|2023-02-21|0.04488|12|0.192246|8|-0.160102|8|2023-02-20|13.88415|8|0.179915|8|-0.129723|8||10000||0||0|
2023-02-21 12:13:35|EJ.D.ROG.CASH.IP|2881|2023-02-20 08:03:40|2023-02-20 16:19:50|27975|85|9.31529|2023-02-21|2.43486|12|0.071544|8|-0.107105|8|2023-02-20|6.68633|16|0.053686|8|-0.08935|8||10000||0||0|
2023-02-21 12:13:35|EJ.D.ROG.CASH.IP|2881|2023-02-20 08:03:40|2023-02-20 16:19:50|27975|85|9.31529|2023-02-21|2.43486|12|0.071544|8|-0.107105|8|2023-02-20|6.68633|16|0.053686|8|-0.08935|8||10000||0||0|
2023-02-21 12:13:36|KA.D.RR.CASH.IP|2927|2023-02-20 08:03:40|2023-02-20 16:29:50|111.1|2487.4|13.52358|2023-02-21|0.09356|12|0.254407|8|-0.126103|8|2023-02-20|15.5287|8|0.229682|8|-0.194621|8||10000||0||0|
2023-02-21 12:13:36|KA.D.RR.CASH.IP|2927|2023-02-20 08:03:40|2023-02-20 16:29:50|111.1|2487.4|13.52358|2023-02-21|0.09356|12|0.254407|8|-0.126103|8|2023-02-20|15.5287|8|0.229682|8|-0.194621|8||10000||0||0|
2023-02-21 12:13:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:37|ED.D.SAPG.CASH.IP|3196|2023-02-20 08:03:50|2023-02-20 16:29:50|10926|202.1|13.28739|2023-02-21|3.8151|12|0.148203|9|-0.110233|8|2023-02-20|11.3862|8|0.091424|8|-0.091324|8||10000||0||0|
2023-02-21 12:13:37|ED.D.SAPG.CASH.IP|3196|2023-02-20 08:03:50|2023-02-20 16:29:50|10926|202.1|13.28739|2023-02-21|3.8151|12|0.148203|9|-0.110233|8|2023-02-20|11.3862|8|0.091424|8|-0.091324|8||10000||0||0|
2023-02-21 12:13:37|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:37|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:38|ED.D.SIEGn.CASH.IP|3647|2023-02-20 08:03:40|2023-02-20 16:29:50|14464|176.6|9.94756|2023-02-21|1.76173|12|0.208016|8|-0.111142|9|2023-02-20|5.80023|9|0.0687|8|-0.055256|9||10000||0||0|
2023-02-21 12:13:38|ED.D.SIEGn.CASH.IP|3647|2023-02-20 08:03:40|2023-02-20 16:29:50|14464|176.6|9.94756|2023-02-21|1.76173|12|0.208016|8|-0.111142|9|2023-02-20|5.80023|9|0.0687|8|-0.055256|9||10000||0||0|
2023-02-21 12:13:38|EC.D.GLEFP.CASH.IP|3722|2023-02-20 08:03:50|2023-02-20 16:29:50|2768.5|181.5|10.04318|2023-02-21|2.5432|12|0.165715|9|-0.199239|8|2023-02-20|4.31492|8|0.143241|8|-0.107836|9||10000||0||0|
2023-02-21 12:13:38|EC.D.GLEFP.CASH.IP|3722|2023-02-20 08:03:50|2023-02-20 16:29:50|2768.5|181.5|10.04318|2023-02-21|2.5432|12|0.165715|9|-0.199239|8|2023-02-20|4.31492|8|0.143241|8|-0.107836|9||10000||0||0|
2023-02-21 12:13:39|UD.D.TSLA.CASH.IP|1150|2023-02-21 09:00:00|2023-02-21 12:13:30|20607|758.8|17.4328|2023-02-21|6.18707|12|0.34133|9|-0.248042|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:39|UD.D.TSLA.CASH.IP|1150|2023-02-21 09:00:00|2023-02-21 12:13:30|20607|758.8|17.4328|2023-02-21|6.18707|12|0.34133|9|-0.248042|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:39|EC.D.FP.CASH.IP|3535|2023-02-20 08:03:50|2023-02-20 16:29:50|5872|163.1|6.52177|2023-02-21|0.03591|12|0.137104|8|-0.120027|8|2023-02-20|3.41834|15|0.152749|8|-0.169895|8||10000||0||0|
2023-02-21 12:13:40|SH.D.UBERUS.CASH.IP|110|2023-02-21 09:00:00|2023-02-21 12:13:20|3419|64.4|20.17939|2023-02-21|0.34955|11|7.214241|9|-0.437318|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:40|EC.D.FP.CASH.IP|3536|2023-02-20 08:03:50|2023-02-20 16:29:50|5873|163.1|6.51994|2023-02-21|0.03589|12|0.137104|8|-0.120027|8|2023-02-20|3.41834|15|0.152749|8|-0.169895|8||10000||0||0|
2023-02-21 12:13:40|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-02-21|0.34955|11|7.214241|9|-0.437318|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:40|EG.D.ULNA.CASH.IP|3005|2023-02-20 08:04:00|2023-02-20 16:29:50|5944|37.5|15.97656|2023-02-21|1.42369|12|0.170387|8|-0.154879|9|2023-02-20|14.96964|9|0.277732|8|-0.163586|8||10000||0||0|
2023-02-21 12:13:41|EG.D.ULNA.CASH.IP|1227|2023-02-21 08:00:20|2023-02-21 12:13:40|5851|34.9|17.24113|2023-02-21|1.42369|12|0.170387|8|-0.154879|9|2023-02-20|14.96964|9|0.277732|8|-0.163586|8||10000||0||0|
2023-02-21 12:13:41|KA.D.ULVR.CASH.IP|3235|2023-02-20 08:03:50|2023-02-20 16:29:50|4215.5|176.9|10.58481|2023-02-21|0.03081|12|0.083224|8|-0.094328|9|2023-02-20|9.73326|9|0.059333|8|-0.08283|9||10000||0||0|
2023-02-21 12:13:41|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:41|KA.D.ULVR.CASH.IP|1304|2023-02-21 08:00:10|2023-02-21 12:13:40|4215.5|239.6|10.44674|2023-02-21|0.03081|12|0.083224|8|-0.094328|9|2023-02-20|9.73326|9|0.059333|8|-0.08283|9||10000||0||0|
2023-02-21 12:13:42|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:42|SB.D.DIS.CASH.IP|461|2023-02-21 09:00:00|2023-02-21 12:13:30||10.4|59.25697|2023-02-21|71.53668|12|0.531915|9|-0.286533|11||10000||0||0|||10000||0||0|
2023-02-21 12:13:42|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:43|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:43|SH.D.WFC.CASH.IP|35|2023-02-21 09:00:00|2023-02-21 12:12:30|4704|2.5|2.92397|2023-02-21|0.36144|12|13.143958|9|-0.021259|12||10000||0||0|||10000||0||0|
2023-02-21 12:13:43|SB.D.DIS.CASH.IP|0|none|||0|0|2023-02-21|71.53668|12|0.531915|9|-0.286533|11||10000||0||0|||10000||0||0|
2023-02-21 12:13:43|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:43|SH.D.WFC.CASH.IP|0|none|||0|0|2023-02-21|0.36144|12|13.143958|9|-0.021259|12||10000||0||0|||10000||0||0|
2023-02-21 12:13:43|UD.D.ZMUS.CASH.IP|93|2023-02-21 09:05:00|2023-02-21 12:13:40||22|64.61741|2023-02-21|43.355|9|0.240899|12|-0.45552|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:44|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:44|EJ.D.ZURZ.CASH.IP|2162|2023-02-20 08:04:00|2023-02-20 16:19:50|44200|36.6|23.60522|2023-02-21|8.8921|12|0.067889|12|-0.067904|12|2023-02-20|23.09583|15|0.113173|8|-0.090498|8||10000||0||0|
2023-02-21 12:13:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:45|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-02-21|43.355|9|0.240899|12|-0.45552|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-02-21|8.8921|12|0.067889|12|-0.067904|12|2023-02-20|23.09583|15|0.113173|8|-0.090498|8||10000||0||0|
2023-02-21 12:13:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:46|CS.D.BCHUSD.CFD.IP|10024|2023-02-20 08:04:00|2023-02-20 23:59:50|144.09|15.2|1.30254|2023-02-21|1.25923|7|0.66821|1|-0.423245|1|2023-02-20|1.30476|15|0.425441|7|-0.51957|8|2023-02-19|1.36981|15|0.64892|11|-0.753956|20
2023-02-21 12:13:46|IR.D.FLG.FWM2.IP|4485|2023-02-20 08:03:50|2023-02-20 17:59:50|10315|29.4|9.78614|2023-02-21|3.36275|12|0.038948|8|-0.068473|11|2023-02-20|6.03742|8|0.058219|10|-0.038933|8||10000||0||0|
2023-02-21 12:13:47|IR.D.ULTRA100.FWM.IP|3336|2023-02-20 08:04:10|2023-02-20 23:59:50||10.7|0.01593|2023-02-21|0.02946|0|0.045716|9|-0.06878|8|2023-02-20|0.0294|15|0.034628|23|-0.057454|7|2023-02-19|0.02937|23|0.069072|23|-0.022771|23
2023-02-21 12:13:47|CS.D.BCHUSD.CFD.IP|2066|2023-02-21 06:28:20|2023-02-21 12:13:40|148.36|17.8|1.27715|2023-02-21|1.25923|7|0.66821|1|-0.423245|1|2023-02-20|1.30476|15|0.425441|7|-0.51957|8|2023-02-19|1.36981|15|0.64892|11|-0.753956|20
2023-02-21 12:13:47|IR.D.BOND100.FWM.IP|2716|2023-02-20 08:04:40|2023-02-20 23:59:40|12558.9|14.9|0.01211|2023-02-21|0.03185|0|0.025582|10|-0.025575|10|2023-02-20|0.03181|15|0.025505|8|-0.025473|8|2023-02-19|0.03178|23|0.025429|23|-0.024622|23
2023-02-21 12:13:47|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-02-21|3.36275|12|0.038948|8|-0.068473|11|2023-02-20|6.03742|8|0.058219|10|-0.038933|8||10000||0||0|
2023-02-21 12:13:48|IR.D.10YEAR100.FWM.IP|5056|2023-02-20 08:04:00|2023-02-20 23:59:40|11175.3|54.2|0.00449|2023-02-21|0.03579|0|0.014343|10|-0.014341|10|2023-02-20|0.03575|0|0.027743|23|-0.014315|23|2023-02-19|0.03573|23|0||0|
2023-02-21 12:13:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-02-21|0.02946|0|0.045716|9|-0.06878|8|2023-02-20|0.0294|15|0.034628|23|-0.057454|7|2023-02-19|0.02937|23|0.069072|23|-0.022771|23
2023-02-21 12:13:48|IR.D.05YEAR100.FWM.IP|3943|2023-02-20 08:04:00|2023-02-20 23:59:40|10716.6|50.9|0.00534|2023-02-21|0.01866|0|0.014008|11|-0.014937|8|2023-02-20|0.01864|0|0.014931|23|-0.007464|23|2023-02-19|0.01864|23|0.003728|23|-0.003728|23
2023-02-21 12:13:48|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-02-21|0.03185|0|0.025582|10|-0.025575|10|2023-02-20|0.03181|15|0.025505|8|-0.025473|8|2023-02-19|0.03178|23|0.025429|23|-0.024622|23
2023-02-21 12:13:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-02-21|0.03579|0|0.014343|10|-0.014341|10|2023-02-20|0.03575|0|0.027743|23|-0.014315|23|2023-02-19|0.03573|23|0||0|
2023-02-21 12:13:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-02-21|0.01866|0|0.014008|11|-0.014937|8|2023-02-20|0.01864|0|0.014931|23|-0.007464|23|2023-02-19|0.01864|23|0.003728|23|-0.003728|23
2023-02-21 12:13:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:53|IR.D.FOAT.FWM1.IP|5318|2023-02-20 08:04:00|2023-02-20 19:34:40||22.2|13.9039|2023-02-21|2.11701|9|0.14731|8|-0.069595|10|2023-02-20|6.39229|8|0.038482|10|-0.092379|7||10000||0||0|
2023-02-21 12:13:53|IR.D.FOAT.FWM1.IP|5318|2023-02-20 08:04:00|2023-02-20 19:34:40||22.2|13.9039|2023-02-21|2.11701|9|0.14731|8|-0.069595|10|2023-02-20|6.39229|8|0.038482|10|-0.092379|7||10000||0||0|
2023-02-21 12:13:53|IR.D.FBTP.FWM1.IP|4816|2023-02-20 08:04:40|2023-02-20 17:59:50|11381|21.7|8.50531|2023-02-21|2.12203|9|0.079512|10|-0.114719|10|2023-02-20|4.41869|8|0.113726|10|-0.104987|10||10000||0||0|
2023-02-21 12:13:54|IR.D.FBTP.FWM1.IP|4816|2023-02-20 08:04:40|2023-02-20 17:59:50|11381|21.7|8.50531|2023-02-21|2.12203|9|0.079512|10|-0.114719|10|2023-02-20|4.41869|8|0.113726|10|-0.104987|10||10000||0||0|
2023-02-21 12:13:54|IR.D.FGBM.FWM1.IP|3984|2023-02-20 08:04:00|2023-02-20 20:59:50|11610|115.2|1.76662|2023-02-21|0.02584|5|0.043144|8|-0.043103|10|2023-02-20|0.0258|4|0.008613|17|-0.034415|7||10000||0||0|
2023-02-21 12:13:54|IR.D.FGBM.FWM1.IP|3984|2023-02-20 08:04:00|2023-02-20 20:59:50|11610|115.2|1.76662|2023-02-21|0.02584|5|0.043144|8|-0.043103|10|2023-02-20|0.0258|4|0.008613|17|-0.034415|7||10000||0||0|
2023-02-21 12:13:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:55|IR.D.FGBL.FWM1.IP|5832|2023-02-20 08:04:00|2023-02-20 20:59:50||72.4|4.83195|2023-02-21|1.37862|10|0.081876|8|-0.059431|10|2023-02-20|0.0222|4|0.036977|12|-0.088836|7||10000||0||0|
2023-02-21 12:13:55|IR.D.FGBL.FWM1.IP|5832|2023-02-20 08:04:00|2023-02-20 20:59:50||72.4|4.83195|2023-02-21|1.37862|10|0.081876|8|-0.059431|10|2023-02-20|0.0222|4|0.036977|12|-0.088836|7||10000||0||0|
2023-02-21 12:13:56|EN.D.LGO.FWM2.IP|5390|2023-02-20 08:04:00|2023-02-20 22:55:30|798.1|5.2|0.12019|2023-02-21|0.12414|11|0.188253|8|-0.226872|9|2023-02-20|0.12361|14|0.250376|16|-0.374251|16||10000||0||0|
2023-02-21 12:13:56|EN.D.LGO.FWM2.IP|5390|2023-02-20 08:04:00|2023-02-20 22:55:30|798.1|5.2|0.12019|2023-02-21|0.12414|11|0.188253|8|-0.226872|9|2023-02-20|0.12361|14|0.250376|16|-0.374251|16||10000||0||0|
2023-02-21 12:13:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:56|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:57|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:57|UA.D.ABNBUS.CASH.IP|208|2023-02-21 09:01:10|2023-02-21 12:13:50|13034|54.5|24.64121|2023-02-21|28.83455|10|0.3619|12|-0.504356|10||10000||0||0|||10000||0||0|
2023-02-21 12:13:57|UA.D.ABNBUS.CASH.IP|208|2023-02-21 09:01:10|2023-02-21 12:13:50|13034|54.5|24.64121|2023-02-21|28.83455|10|0.3619|12|-0.504356|10||10000||0||0|||10000||0||0|
2023-02-21 12:13:57|UA.D.BIDU.CASH.IP|176|2023-02-21 09:00:00|2023-02-21 12:13:20|13973|59.9|18.79655|2023-02-21|0.24861|12|3.079524|9|-0.414641|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:57|UA.D.BIDU.CASH.IP|176|2023-02-21 09:00:00|2023-02-21 12:13:20|13973|59.9|18.79655|2023-02-21|0.24861|12|3.079524|9|-0.414641|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:58|UC.D.NVDA.CASH.IP|883|2023-02-21 09:00:00|2023-02-21 12:13:40|21074|211.5|28.46598|2023-02-21|0.11835|12|0.361715|9|-0.237248|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:58|UC.D.NVDA.CASH.IP|883|2023-02-21 09:00:00|2023-02-21 12:13:40|21074|211.5|28.46598|2023-02-21|0.11835|12|0.361715|9|-0.237248|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:58|EZ.D.ROBINGREY.Month2.IP|19|2023-02-21 09:00:00|2023-02-21 12:13:10|8.53|0|0|2023-02-21|0|9|0||-0.117233|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:58|EZ.D.ROBINGREY.Month2.IP|19|2023-02-21 09:00:00|2023-02-21 12:13:10|8.53|0|0|2023-02-21|0|9|0||-0.117233|9||10000||0||0|||10000||0||0|
2023-02-21 12:13:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:59|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:59|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:59|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:13:59|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:03|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:03|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:03|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:03|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:04|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:04|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:04|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:04|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:04|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:04|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:05|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:05|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:05|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:05|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:06|KA.D.IWVLLN.CASH.IP|1111|2023-02-20 08:05:20|2023-02-20 16:29:30|3661|15.3|38.18364|2023-02-21|0.10308|12|0.413793|9|-0.384827|9|2023-02-20|40.02729|13|0.246238|8|-0.10926|8||10000||0||0|
2023-02-21 12:14:06|KA.D.IWVLLN.CASH.IP|1111|2023-02-20 08:05:20|2023-02-20 16:29:30|3661|15.3|38.18364|2023-02-21|0.10308|12|0.413793|9|-0.384827|9|2023-02-20|40.02729|13|0.246238|8|-0.10926|8||10000||0||0|
2023-02-21 12:14:07|CS.D.LTCUSD.CFE.IP|9631|2023-02-20 08:04:20|2023-02-20 23:59:50|95.28|9.1|1.36275|2023-02-21|1.35601|2|0.216967|11|-0.440339|8|2023-02-20|1.33363|5|0.304942|1|-0.324743|1|2023-02-19|1.30318|16|0.37079|17|-0.563525|17
2023-02-21 12:14:07|CS.D.LTCUSD.CFE.IP|9631|2023-02-20 08:04:20|2023-02-20 23:59:50|95.28|9.1|1.36275|2023-02-21|1.35601|2|0.216967|11|-0.440339|8|2023-02-20|1.33363|5|0.304942|1|-0.324743|1|2023-02-19|1.30318|16|0.37079|17|-0.563525|17
2023-02-21 12:14:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:08|OP.D.SPX5.4000C.IP|5688|2023-02-20 08:04:10|2023-02-20 23:59:50|126.03|0|1.61654|2023-02-21|1.61853|0|2.906029|9|-1.835996|9|2023-02-20|1.49113|7|0.95092|12|-0.686618|8||10000||0||0|
2023-02-21 12:14:08|OP.D.SPX5.4000C.IP|5688|2023-02-20 08:04:10|2023-02-20 23:59:50|126.03|0|1.61654|2023-02-21|1.61853|0|2.906029|9|-1.835996|9|2023-02-20|1.49113|7|0.95092|12|-0.686618|8||10000||0||0|
2023-02-21 12:14:08|OP.D.SPX2.4000C.IP|5646|2023-02-20 08:04:10|2023-02-20 23:59:50|241.08|0|1.00943|2023-02-21|1.00523|0|0.529842|9|-0.862913|9|2023-02-20|0.97317|7|0.484023|12|-0.348094|8||10000||0||0|
2023-02-21 12:14:08|OP.D.SPX2.4000C.IP|5646|2023-02-20 08:04:10|2023-02-20 23:59:50|241.08|0|1.00943|2023-02-21|1.00523|0|0.529842|9|-0.862913|9|2023-02-20|0.97317|7|0.484023|12|-0.348094|8||10000||0||0|
2023-02-21 12:14:09|OP.D.SPX3.4000C.IP|5625|2023-02-20 08:04:10|2023-02-20 23:59:50|324.47|0|0.80937|2023-02-21|0.80717|0|0.393978|9|-0.297821|8|2023-02-20|0.78733|7|0.360603|12|-0.263245|8||10000||0||0|
2023-02-21 12:14:09|OP.D.SPX3.4000C.IP|5625|2023-02-20 08:04:10|2023-02-20 23:59:50|324.47|0|0.80937|2023-02-21|0.80717|0|0.393978|9|-0.297821|8|2023-02-20|0.78733|7|0.360603|12|-0.263245|8||10000||0||0|
2023-02-21 12:14:10|OP.D.SPX5.4250C.IP|5629|2023-02-20 08:04:10|2023-02-20 23:59:50|11.63|0|10.27926|2023-02-21|10.31136|2|19.503946|9|-10.551331|9|2023-02-20|8.44311|7|2.302379|12|-1.644031|8||10000||0||0|
2023-02-21 12:14:10|OP.D.SPX5.4250C.IP|5629|2023-02-20 08:04:10|2023-02-20 23:59:50|11.63|0|10.27926|2023-02-21|10.31136|2|19.503946|9|-10.551331|9|2023-02-20|8.44311|7|2.302379|12|-1.644031|8||10000||0||0|
2023-02-21 12:14:10|OP.D.SPX2.4250C.IP|5628|2023-02-20 08:04:10|2023-02-20 23:59:50|98.38|0|2.4849|2023-02-21|2.47577|0|0.790642|9|-1.482313|9|2023-02-20|2.36351|7|1.248238|14|-0.530921|8||10000||0||0|
2023-02-21 12:14:10|OP.D.SPX2.4250C.IP|5628|2023-02-20 08:04:10|2023-02-20 23:59:50|98.38|0|2.4849|2023-02-21|2.47577|0|0.790642|9|-1.482313|9|2023-02-20|2.36351|7|1.248238|14|-0.530921|8||10000||0||0|
2023-02-21 12:14:11|OP.D.SPX3.4250C.IP|5628|2023-02-20 08:04:10|2023-02-20 23:59:50|171.87|0|1.53159|2023-02-21|1.52796|0|1.04712|9|-0.409201|8|2023-02-20|1.47943|7|0.500777|12|-0.357711|8||10000||0||0|
2023-02-21 12:14:11|OP.D.SPX3.4250C.IP|5628|2023-02-20 08:04:10|2023-02-20 23:59:50|171.87|0|1.53159|2023-02-21|1.52796|0|1.04712|9|-0.409201|8|2023-02-20|1.47943|7|0.500777|12|-0.357711|8||10000||0||0|
2023-02-21 12:14:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-02-20|10000||0||0|||10000||0||0|
2023-02-21 12:14:12|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-02-20|10000||0||0|||10000||0||0|
2023-02-21 12:14:12|OP.D.SPX2.4500C.IP|5618|2023-02-20 08:04:10|2023-02-20 23:59:50|24.83|0|9.84683|2023-02-21|9.75876|10|4.343765|9|-1.919721|8|2023-02-20|9.28256|7|3.125|14|-0.848765|8||10000||0||0|
2023-02-21 12:14:12|OP.D.SPX2.4500C.IP|5618|2023-02-20 08:04:10|2023-02-20 23:59:50|24.83|0|9.84683|2023-02-21|9.75876|10|4.343765|9|-1.919721|8|2023-02-20|9.28256|7|3.125|14|-0.848765|8||10000||0||0|
2023-02-21 12:14:13|OP.D.SPX3.4500C.IP|5624|2023-02-20 08:04:10|2023-02-20 23:59:50|70.21|0|3.77262|2023-02-21|3.75552|0|2.048303|9|-2.216192|9|2023-02-20|3.61819|7|0.688492|12|-0.496141|8||10000||0||0|
2023-02-21 12:14:13|OP.D.SPX3.4500C.IP|5624|2023-02-20 08:04:10|2023-02-20 23:59:50|70.21|0|3.77262|2023-02-21|3.75552|0|2.048303|9|-2.216192|9|2023-02-20|3.61819|7|0.688492|12|-0.496141|8||10000||0||0|
2023-02-21 12:14:13|OP.D.SPX5.4000P.IP|5687|2023-02-20 08:04:10|2023-02-20 23:59:50|48.9|0|3.83832|2023-02-21|3.36832|9|5.387714|9|-3.369369|8|2023-02-20|3.91428|17|1.173512|14|-1.322314|12||10000||0||0|
2023-02-21 12:14:13|OP.D.SPX5.4000P.IP|5687|2023-02-20 08:04:10|2023-02-20 23:59:50|48.9|0|3.83832|2023-02-21|3.36832|9|5.387714|9|-3.369369|8|2023-02-20|3.91428|17|1.173512|14|-1.322314|12||10000||0||0|
2023-02-21 12:14:14|OP.D.SPX2.4000P.IP|5646|2023-02-20 08:04:20|2023-02-20 23:59:50|126.95|0|1.8624|2023-02-21|1.75952|12|0.438917|8|-1.559189|8|2023-02-20|1.87781|17|1.137464|14|-0.565474|12||10000||0||0|
2023-02-21 12:14:14|OP.D.SPX2.4000P.IP|5646|2023-02-20 08:04:20|2023-02-20 23:59:50|126.95|0|1.8624|2023-02-21|1.75952|12|0.438917|8|-1.559189|8|2023-02-20|1.87781|17|1.137464|14|-0.565474|12||10000||0||0|
2023-02-21 12:14:15|OP.D.SPX3.4000P.IP|5624|2023-02-20 08:04:20|2023-02-20 23:59:50|170.84|0|1.50139|2023-02-21|1.43812|12|0.673401|8|-0.488636|8|2023-02-20|1.51489|17|0.378005|14|-0.414864|12||10000||0||0|
2023-02-21 12:14:15|OP.D.SPX3.4000P.IP|5624|2023-02-20 08:04:20|2023-02-20 23:59:50|170.84|0|1.50139|2023-02-21|1.43812|12|0.673401|8|-0.488636|8|2023-02-20|1.51489|17|0.378005|14|-0.414864|12||10000||0||0|
2023-02-21 12:14:15|OP.D.SPX5.4250P.IP|5629|2023-02-20 08:04:20|2023-02-20 23:59:50|184.1|0|1.05581|2023-02-21|0.98372|9|0.833373|9|-0.846332|9|2023-02-20|1.07236|17|0.645563|8|-0.874716|12||10000||0||0|
2023-02-21 12:14:16|OP.D.SPX5.4250P.IP|5630|2023-02-20 08:04:20|2023-02-20 23:59:50|184.1|0|1.0558|2023-02-21|0.98372|9|0.833373|9|-0.846332|9|2023-02-20|1.07236|17|0.645563|8|-0.874716|12||10000||0||0|
2023-02-21 12:14:16|OP.D.SPX2.4250P.IP|5628|2023-02-20 08:04:20|2023-02-20 23:59:50|234.25|0|1.01024|2023-02-21|0.96141|12|0.383035|8|-0.617716|8|2023-02-20|1.01894|22|0.647939|14|-0.500784|12||10000||0||0|
2023-02-21 12:14:16|OP.D.SPX2.4250P.IP|5628|2023-02-20 08:04:20|2023-02-20 23:59:50|234.25|0|1.01024|2023-02-21|0.96141|12|0.383035|8|-0.617716|8|2023-02-20|1.01894|22|0.647939|14|-0.500784|12||10000||0||0|
2023-02-21 12:14:17|OP.D.SPX3.4250P.IP|5628|2023-02-20 08:04:20|2023-02-20 23:59:50|268.24|0|0.95723|2023-02-21|0.92098|12|0.50749|9|-0.394214|9|2023-02-20|0.96522|22|0.281776|8|-0.380802|12||10000||0||0|
2023-02-21 12:14:17|OP.D.SPX5.4500P.IP|5602|2023-02-20 08:04:20|2023-02-20 23:59:50|421.93|0|0.46806|2023-02-21|0.45216|12|0.335435|8|-0.452765|9|2023-02-20|0.47207|17|0.332444|8|-0.450742|12||10000||0||0|
2023-02-21 12:14:18|OP.D.SPX3.4250P.IP|5628|2023-02-20 08:04:20|2023-02-20 23:59:50|268.24|0|0.95723|2023-02-21|0.92098|12|0.50749|9|-0.394214|9|2023-02-20|0.96522|22|0.281776|8|-0.380802|12||10000||0||0|
2023-02-21 12:14:18|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:18|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:18|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-02-21|0.45217|12|0.335435|8|-0.452765|9|2023-02-20|0.47207|17|0.332444|8|-0.450742|12||10000||0||0|
2023-02-21 12:14:19|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:19|OP.D.SPX4.4250C.IP|5642|2023-02-20 08:04:20|2023-02-20 23:59:50|45.38|0|4.98264|2023-02-21|4.96772|0|31.611894|6|-1.79179|10|2023-02-20|4.63403|7|1.210811|12|-1.302795|7||10000||0||0|
2023-02-21 12:14:19|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:19|OP.D.SPX4.4250P.IP|5642|2023-02-20 08:04:20|2023-02-20 23:59:50|203.25|0|1.06092|2023-02-21|0.99761|9|6.031051|6|-0.662162|9|2023-02-20|1.07459|22|0.490121|8|-0.662484|12||10000||0||0|
2023-02-21 12:14:19|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-02-21|4.96772|0|31.611894|6|-1.79179|10|2023-02-20|4.63403|7|1.210811|12|-1.302795|7||10000||0||0|
2023-02-21 12:14:20|IR.D.02YEAR100.FWM.IP|4231|2023-02-20 08:05:00|2023-02-20 23:59:40|10191.8|19.3|0.00384|2023-02-21|0.01962|0|0.007852|8|-0.003926|10|2023-02-20|0.01962|0|0.003925|23|-0.003924|16|2023-02-19|0.01961|23|0.003923|23|-0.001962|23
2023-02-21 12:14:20|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-02-21|0.99761|9|6.031051|6|-0.662162|9|2023-02-20|1.07459|22|0.490121|8|-0.662484|12||10000||0||0|
2023-02-21 12:14:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-02-21|0.01962|0|0.007852|8|-0.003926|10|2023-02-20|0.01962|0|0.003925|23|-0.003924|16|2023-02-19|0.01961|23|0.003923|23|-0.001962|23
2023-02-21 12:14:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:22|UB.D.HOODUS.CASH.IP|28|2023-02-21 09:03:10|2023-02-21 12:13:20|1019|42.1|22.01054|2023-02-21|1.59164|12|0||-2.482622|9||10000||0||0|||10000||0||0|
2023-02-21 12:14:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:23|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-02-21|1.59164|12|0||-2.482622|9||10000||0||0|||10000||0||0|
2023-02-21 12:14:23|CS.D.EOSUSD.CFD.IP|9326|2023-02-20 08:04:30|2023-02-20 23:59:50|126.47|7.6|1.28215|2023-02-21|1.25856|2|0.527704|8|-0.500889|8|2023-02-20|1.27281|15|0.610094|13|-0.581879|1|2023-02-19|1.24342|13|0.558109|17|-0.556457|11
2023-02-21 12:14:24|CS.D.EOSUSD.CFD.IP|4138|2023-02-21 00:00:00|2023-02-21 12:14:20|121.79|7.8|1.28047|2023-02-21|1.25856|2|0.527704|8|-0.500889|8|2023-02-20|1.27281|15|0.610094|13|-0.581879|1|2023-02-19|1.24342|13|0.558109|17|-0.556457|11
2023-02-21 12:14:24|CS.D.ADAUSD.CFE.IP|6734|2023-02-20 08:04:20|2023-02-20 23:59:10|39.66|3.4|3.53162|2023-02-21|3.52884|7|0.258732|8|-0.250815|8|2023-02-20|3.49003|10|0.44398|1|-0.259202|1|2023-02-19|3.47067|15|0.400701|15|-0.473697|15
2023-02-21 12:14:24|CS.D.XLMUSD.CFD.IP|4418|2023-02-20 08:04:20|2023-02-20 23:59:20|9.35|4.8|2.13858|2023-02-21|2.08507|8|0.214133|0|-0.312826|8|2023-02-20|2.13828|21|0.221239|5|-0.340136|1|2023-02-19|2.17085|14|0.223464|23|-0.223464|20
2023-02-21 12:14:25|CS.D.ADAUSD.CFE.IP|551|2023-02-21 10:19:00|2023-02-21 12:14:20|38.78|3.6|3.60503|2023-02-21|3.52884|7|0.258732|8|-0.250815|8|2023-02-20|3.49003|10|0.44398|1|-0.259202|1|2023-02-19|3.47067|15|0.400701|15|-0.473697|15
2023-02-21 12:14:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:25|CS.D.XLMUSD.CFD.IP|1|2023-02-21 12:14:20|2023-02-21 12:14:20|9.43|1|2.12089|2023-02-21|2.08507|8|0.214133|0|-0.312826|8|2023-02-20|2.13828|21|0.221239|5|-0.340136|1|2023-02-19|2.17085|14|0.223464|23|-0.223464|20
2023-02-21 12:14:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:26|IX.D.HSTECH.IFU.IP|6264|2023-02-20 08:04:30|2023-02-20 23:59:50|4300.8|14.7|4.06093|2023-02-21|0.09388|2|0.190313|3|-0.244124|1|2023-02-20|0.09242|6|0.253937|5|-0.257581|1|2023-02-19|0.21417|23|0.030954|23|-0.019035|23
2023-02-21 12:14:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:26|IX.D.TOPIX.IFU.IP|2802|2023-02-20 08:04:20|2023-02-20 23:59:50|1998.2|12.5|0.02556|2023-02-21|0.03999|2|0.025117|9|-0.065042|0|2023-02-20|0.04002|4|0.100381|0|-0.055058|20|2023-02-19|0.09444|23|0.045188|23|-0.025092|23
2023-02-21 12:14:27|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-02-21|0.09388|2|0.190313|3|-0.244124|1|2023-02-20|0.09242|6|0.253937|5|-0.257581|1|2023-02-19|0.21417|23|0.030954|23|-0.019035|23
2023-02-21 12:14:28|CS.D.UNIUSD.CFE.IP|10113|2023-02-20 08:04:30|2023-02-20 23:59:50|730.93|19.3|1.77312|2023-02-21|1.74594|2|0.3125|8|-0.390701|8|2023-02-20|1.7581|23|0.296752|11|-0.283378|1|2023-02-19|1.72354|15|0.663053|14|-0.532966|14
2023-02-21 12:14:28|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-02-21|0.03999|2|0.025117|9|-0.065042|0|2023-02-20|0.04002|4|0.100381|0|-0.055058|20|2023-02-19|0.09444|23|0.045188|23|-0.025092|23
2023-02-21 12:14:29|CS.D.LNKUSD.CFE.IP|10112|2023-02-20 08:04:30|2023-02-20 23:59:50|796.49|20.3|1.2683|2023-02-21|1.26709|1|0.302016|11|-0.286493|8|2023-02-20|1.22856|8|0.525665|1|-0.413977|1|2023-02-19|1.23991|12|0.64734|17|-0.502685|17
2023-02-21 12:14:29|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2023-02-21|1.74594|2|0.3125|8|-0.390701|8|2023-02-20|1.7581|23|0.296752|11|-0.283378|1|2023-02-19|1.72354|15|0.663053|14|-0.532966|14
2023-02-21 12:14:30|CS.D.DOTUSD.CFE.IP|9861|2023-02-20 08:04:30|2023-02-20 23:59:50|750.65|16|1.18564|2023-02-21|1.17709|0|0.276932|8|-0.324569|8|2023-02-20|1.1746|23|0.315309|12|-0.544265|1|2023-02-19|1.14638|16|0.477016|6|-0.479867|16
2023-02-21 12:14:31|CS.D.LNKUSD.CFE.IP|1|2023-02-21 12:14:30|2023-02-21 12:14:30|775.36|1|1.30262|2023-02-21|1.26709|1|0.302016|11|-0.286493|8|2023-02-20|1.22856|8|0.525665|1|-0.413977|1|2023-02-19|1.23991|12|0.64734|17|-0.502685|17
2023-02-21 12:14:31|CS.D.DOGUSD.CFE.IP|2762|2023-02-20 08:06:00|2023-02-20 23:58:50|8.78|3.4|1.1444|2023-02-21|1.13732|0|0.233645|12|-0.340136|8|2023-02-20|1.13612|11|0.455581|8|-0.352113|1|2023-02-19|1.12467|14|0.463499|17|-0.570776|16
2023-02-21 12:14:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:32|OP.D.SPX3.4750C.IP|5623|2023-02-20 08:04:30|2023-02-20 23:59:50|21.47|0|10.69568|2023-02-21|10.52093|1|5.473373|9|-4.493851|9|2023-02-20|10.51992|7|0.917431|12|-0.670541|8||10000||0||0|
2023-02-21 12:14:32|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2023-02-21|1.17709|0|0.276932|8|-0.324569|8|2023-02-20|1.1746|23|0.315309|12|-0.544265|1|2023-02-19|1.14638|16|0.477016|6|-0.479867|16
2023-02-21 12:14:32|OP.D.SPX3.5000C.IP|5087|2023-02-20 08:04:30|2023-02-20 23:59:50|6.01|0|23.49171|2023-02-21|22.45706|10|11.472603|9|-7.366771|9|2023-02-20|22.71404|13|1.143791|12|-0.946372|8||10000||0||0|
2023-02-21 12:14:32|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-02-21|1.13732|0|0.233645|12|-0.340136|8|2023-02-20|1.13612|11|0.455581|8|-0.352113|1|2023-02-19|1.12467|14|0.463499|17|-0.570776|16
2023-02-21 12:14:33|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:33|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:33|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-02-21|10.52093|1|5.473373|9|-4.493851|9|2023-02-20|10.51992|7|0.917431|12|-0.670541|8||10000||0||0|
2023-02-21 12:14:34|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-02-20|10000||0||0|||10000||0||0|
2023-02-21 12:14:34|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-02-21|22.45706|10|11.472603|9|-7.366771|9|2023-02-20|22.71404|13|1.143791|12|-0.946372|8||10000||0||0|
2023-02-21 12:14:34|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:34|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:34|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:35|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:35|OP.D.SPX2.4750C.IP|4477|2023-02-20 08:04:30|2023-02-20 23:59:50|3.26|0|43.46669|2023-02-21|38.51205|10|11.439114|9|-1.320132|8|2023-02-20|40.83852|7|7.763975|14|-1.453488|8||10000||0||0|
2023-02-21 12:14:35|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-02-20|10000||0||0|||10000||0||0|
2023-02-21 12:14:35|OP.D.SPX2.5000C.IP|1193|2023-02-20 08:05:50|2023-02-20 23:59:50|0.07|0|3167.83972|2023-02-21|521.50443|10|100|1|-50|1|2023-02-20|1528.63248|7|175|14|-50|9||10000||0||0|
2023-02-21 12:14:36|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:36|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:36|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:37|IR.D.FBTP.FWM1.IP|4|2023-02-21 12:14:00|2023-02-21 12:14:30||19.5|0.03532|2023-02-21|2.12203|9|0.079512|10|-0.114719|10|2023-02-20|4.41869|8|0.113726|10|-0.104987|10||10000||0||0|
2023-02-21 12:14:37|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-02-21|38.51205|10|11.439114|9|-1.320132|8|2023-02-20|40.83852|7|7.763975|14|-1.453488|8||10000||0||0|
2023-02-21 12:14:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:38|IX.D.OMX20.IFM.IP|3944|2023-02-20 08:04:40|2023-02-20 23:59:50|1136.46|0.2|0.13008|2023-02-21|0.04422|11|0.07453|9|-0.055711|8|2023-02-20|0.04387|14|0.078804|8|-0.054808|7|2023-02-19|0.22149|23|0.024817|23|-0.059288|23
2023-02-21 12:14:38|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-02-21|521.50443|10|100|1|-50|1|2023-02-20|1528.63248|7|175|14|-50|9||10000||0||0|
2023-02-21 12:14:38|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:38|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:39|IX.D.SUNNAS.IFE.IP|8440|2023-02-20 08:04:40|2023-02-20 23:59:50|12335.1|0|0.13|2023-02-21|0.12987|0|0.095052|9|-0.071786|8|2023-02-20|0.12942|13|0.101124|12|-0.046139|7|2023-02-19|0.12922|21|0.036572|23|-0.07536|23
2023-02-21 12:14:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-21|2.12203|9|0.079512|10|-0.114719|10|2023-02-20|4.41869|8|0.113726|10|-0.104987|10||10000||0||0|
2023-02-21 12:14:39|IX.D.SUNDOW.IFE.IP|7833|2023-02-20 08:04:40|2023-02-20 23:59:50|33720.6|0|0.05935|2023-02-21|0.05934|0|0.055077|12|-0.056611|11|2023-02-20|0.05915|3|0.038563|23|-0.031053|8|2023-02-19|0.05911|21|0.026659|23|-0.076007|23
2023-02-21 12:14:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 12:14:40|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-02-21|0.04422|11|0.07453|9|-0.055711|8|2023-02-20|0.04387|14|0.078804|8|-0.054808|7|2023-02-19|0.22149|23|0.024817|23|-0.059288|23
2023-02-21 12:14:40|IX.D.SUNFUN.IFE.IP|6061|2023-02-20 08:04:40|2023-02-20 23:59:50|8005.4|0|0.10001|2023-02-21|0.09991|2|0.04133|9|-0.056505|8|2023-02-20|0.09972|4|0.034997|8|-0.074855|8|2023-02-19|0.0998|8|0.018753|23|-0.031225|23
2023-02-21 12:14:41|IX.D.SUNDAX.IFMM.IP|6752|2023-02-20 08:04:40|2023-02-20 23:59:50|15478.9|0|0.07766|2023-02-21|0.07754|2|0.114045|9|-0.068227|8|2023-02-20|0.07723|4|0.045204|8|-0.054858|8|2023-02-19|0.07728|20|0.030349|23|-0.021937|23
2023-02-21 12:14:41|IX.D.SUNNAS.IFE.IP|1|2023-02-21 12:14:40|2023-02-21 12:14:40|12216.7|0|0.13097|2023-02-21|0.12987|0|0.095052|9|-0.071786|8|2023-02-20|0.12942|13|0.101124|12|-0.046139|7|2023-02-19|0.12922|21|0.036572|23|-0.07536|23
2023-02-21 12:14:42|IX.D.SUNDOW.IFE.IP|1|2023-02-21 12:14:40|2023-02-21 12:14:40|33527.1|0|0.05965|2023-02-21|0.05934|0|0.055077|12|-0.056611|11|2023-02-20|0.05915|3|0.038563|23|-0.031053|8|2023-02-19|0.05911|21|0.026659|23|-0.076007|23
2023-02-21 12:14:42|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-02-21|0.09991|2|0.04133|9|-0.056505|8|2023-02-20|0.09972|4|0.034997|8|-0.074855|8|2023-02-19|0.0998|8|0.018753|23|-0.031225|23
2023-02-21 12:14:43|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-02-21|0.07754|2|0.114045|9|-0.068227|8|2023-02-20|0.07723|4|0.045204|8|-0.054858|8|2023-02-19|0.07728|20|0.030349|23|-0.021937|23
2023-02-21 18:26:36|IX.D.SPTRD.IFE.IP|2249|2023-02-21 12:11:20|2023-02-21 18:26:30|4008.43|412.8|0.01136|2023-02-21|0.00994|15|0.080469|14|-0.061919|14|2023-02-20|0.00983|15|0.052294|12|-0.039968|8|2023-02-19|0.01474|23|0.03688|23|-0.027477|23
2023-02-21 18:26:37|IX.D.RUSSELL.IFM.IP|2248|2023-02-21 12:11:30|2023-02-21 18:26:30|1894.2|44.1|0.01558|2023-02-21|0.01548|0|0.10904|14|-0.114464|14|2023-02-20|0.01541|3|0.041214|12|-0.046227|8|2023-02-19|0.01544|23|0.030907|23|-0.025714|23
2023-02-21 18:26:38|IX.D.DOW.IFE.IP|2251|2023-02-21 12:11:30|2023-02-21 18:26:30|33242.9|39.9|0.0085|2023-02-21|0.00719|15|0.118046|14|-0.071595|14|2023-02-20|0.00712|15|0.03112|12|-0.04139|8|2023-02-19|0.01421|23|0.026653|23|-0.031078|23
2023-02-21 18:26:39|IX.D.FANG.IFM.IP|2240|2023-02-21 12:11:20|2023-02-21 18:26:30|5421.5|0|0.041|2023-02-21|0.03297|15|0.524694|9|-0.145288|14|2023-02-20|0.09025|6|0.052466|12|-0.041514|7|2023-02-19|0.09057|23|0.034441|23|-0.0362|23
2023-02-21 18:26:40|IX.D.NASDAQ.IFM.IP|2251|2023-02-21 12:11:30|2023-02-21 18:26:30|12113.1|133.8|0.01123|2023-02-21|0.00822|15|0.144382|14|-0.089151|14|2023-02-20|0.0081|15|0.099449|12|-0.035597|7|2023-02-19|0.01623|23|0.03574|23|-0.037307|23
2023-02-21 18:26:41|IX.D.ASX.IFD.IP|1643|2023-02-21 12:11:30|2023-02-21 18:26:20|7282|4.3|0.03874|2023-02-21|0.01363|4|0.054817|0|-0.047876|14|2023-02-20|0.0136|4|0.075306|23|-0.129888|22|2023-02-19|0.01367|23|0.108815|22|-0.054471|23
2023-02-21 18:26:41|TM.D.BOVESPA.IFM.IP|1|2023-02-21 13:00:00|2023-02-21 13:00:00|109080|0|0.1696|2023-02-21|0.1696|13|0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:26:42|IX.D.CAC.IFM.IP|2206|2023-02-21 12:11:30|2023-02-21 18:26:40|7308|14.9|0.01779|2023-02-21|0.01367|14|0.093503|9|-0.075864|9|2023-02-20|0.0136|8|0.054425|8|-0.051588|8|2023-02-19|0.05436|23|0.032639|23|-0.032605|23
2023-02-21 18:26:43|IX.D.XINHUA.IFM.IP|1913|2023-02-21 12:11:30|2023-02-21 18:26:40|13655|13.4|12.23788|2023-02-21|0.07297|2|0.189934|1|-0.150573|1|2023-02-20|0.07296|7|0.111886|1|-0.096852|1|2023-02-19|0.18059|23|0.024089|23|-0.015051|23
2023-02-21 18:26:44|IX.D.HSCHIN.IFU.IP|1805|2023-02-21 12:11:30|2023-02-21 18:26:30||11.6|0.07722|2023-02-21|0.08537|2|0.180733|5|-0.145111|14|2023-02-20|0.08466|6|0.183261|1|-0.228353|1|2023-02-19|0.26022|23|0.024587|23|-0.015902|23
2023-02-21 18:26:44|IX.D.DEN25.IFM.IP|422|2023-02-21 12:11:40|2023-02-21 15:54:50|1790.3|0.1|0.0556|2023-02-21|0.05573|8|0.055994|9|-0.089301|15|2023-02-20|0.05576|14|0.078287|11|-0.061391|15||10000||0||0|
2023-02-21 18:26:45|IX.D.EMGMKT.IFE.IP|1916|2023-02-21 12:12:00|2023-02-21 18:26:40||32.5|0.04801|2023-02-21|0.05037|15|0.100402|14|-0.140562|14|2023-02-20|0.04962|17|0.079904|1|-0.069805|1|2023-02-19|0.11286|23|0||-0.010031|23
2023-02-21 18:26:46|IX.D.STXE.IFM.IP|1959|2023-02-21 12:11:30|2023-02-21 18:26:40||230.6|0.01702|2023-02-21|0.03523|7|0.058818|14|-0.070684|8|2023-02-20|0.03499|7|0.046772|0|-0.04677|8|2023-02-19|0.07013|23|0.032744|23|-0.021037|23
2023-02-21 18:26:47|IX.D.FTSE.CFD.IP|2188|2023-02-21 12:11:40|2023-02-21 18:26:40|7972.2|23.4|0.0158|2023-02-21|0.01251|10|0.053898|9|-0.046444|8|2023-02-20|0.01247|14|0.034982|8|-0.087282|8|2023-02-19|0.04998|23|0.023749|23|-0.027467|23
2023-02-21 18:26:48|KB.D.MID250.CASH.IP|1537|2023-02-21 12:11:40|2023-02-21 16:29:50|19854.13|0|0|2023-02-21|0|8|0.036804|9|-0.061508|14|2023-02-20|0|8|0.293603|16|-0.02666|15||10000||0||0|
2023-02-21 18:26:48|IX.D.DAX.IFMM.IP|2232|2023-02-21 12:11:40|2023-02-21 18:26:40|15396.1|11.6|0.01186|2023-02-21|0.00907|14|0.104234|9|-0.07838|9|2023-02-20|0.00904|8|0.045188|8|-0.054841|8|2023-02-19|0.04517|23|0.030344|23|-0.021934|23
2023-02-21 18:26:49|TM.D.MDAX.IFM.IP|8|2023-02-21 13:03:20|2023-02-21 16:50:50|28674|4.8|0.02093|2023-02-21|0.02089|8|0||-0.128996|9|2023-02-20|0.02075|8|0||-0.118109|9||10000||0||0|
2023-02-21 18:26:49|TM.D.TECDAX.IFM.IP|815|2023-02-21 12:11:50|2023-02-21 18:26:20||0|36.98968|2023-02-21|2.07761|7|1.249609|14|-0.916718|8|2023-02-20|3.125|17|0.960942|8|-0.15321|8||10000||0||0|
2023-02-21 18:26:50|TM.D.ATHENS.IFM.IP|379|2023-02-21 12:11:40|2023-02-21 15:19:40||3.7|30.9628|2023-02-21|50.20512|13|0.258895|9|-0.18455|9|2023-02-20|45.98817|12|0.186026|8|-0.166279|10||10000||0||0|
2023-02-21 18:26:51|IX.D.HANGSENG.IFU.IP|2232|2023-02-21 12:11:40|2023-02-21 18:26:40|20487.1|6.5|0.03886|2023-02-21|0.02403|2|0.132715|8|-0.143373|1|2023-02-20|0.02388|6|0.130548|1|-0.200048|1|2023-02-19|0.14604|23|0.023866|23|-0.057953|23
2023-02-21 18:26:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:26:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:26:52|IX.D.MIB.IFM.IP|1598|2023-02-21 12:11:50|2023-02-21 18:26:30|27396.3|3.8|7.99099|2023-02-21|0.05466|14|0.110199|9|-0.100444|8|2023-02-20|0.05396|8|0.065406|6|-0.068595|7|2023-02-19|0.14406|23|0.032793|23|-0.03204|23
2023-02-21 18:26:53|IX.D.NIKKEI.IFD.IP|1307|2023-02-21 12:11:50|2023-02-21 18:26:40|27335|4.2|0.02282|2023-02-21|0.02545|2|0.072866|0|-0.072979|0|2023-02-20|0.02543|6|0.036456|0|-0.10915|0|2023-02-19|0.037|23|0.054625|23|-0.036377|23
2023-02-21 18:26:54|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-02-21|0.2033|9|0.102076|1|-0.068004|0|2023-02-20|0.20335|9|0.068004|6|-0.067866|7||10000||0||0|
2023-02-21 18:26:54|IX.D.AEX.IFM.IP|1833|2023-02-21 12:11:50|2023-02-21 18:26:40|757.45|3.9|0.01647|2023-02-21|0.0132|8|0.066171|9|-0.066031|8|2023-02-20|0.01307|8|0.052415|10|-0.065232|8|2023-02-19|0.0654|23|0.039262|23|-0.026151|23
2023-02-21 18:26:55|IX.D.OBX.IFM.IP|827|2023-02-21 12:16:20|2023-02-21 18:26:40|1115.26|0.1|6.52621|2023-02-21|0.13364|0|0.134149|8|-0.067356|8|2023-02-20|0.13353|16|0.044904|8|-0.151783|8|2023-02-19|0.13408|23|0.026828|23|-0.016983|23
2023-02-21 18:26:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:26:56|IX.D.SINGAPORE.IFM.IP|1519|2023-02-21 12:12:00|2023-02-21 18:26:40|299.6|3.2|28.66495|2023-02-21|2.75184|7|0.083356|0|-0.066667|9|2023-02-20|0.04994|7|0.05316|1|-0.148967|1|2023-02-19|0.19873|23|0.033131|23|-0.03312|23
2023-02-21 18:26:57|IX.D.SAF.IFMMX.IP|2154|2023-02-21 12:11:50|2023-02-21 18:26:50|72706|2.9|5.88622|2023-02-21|0.13559|0|0.076654|9|-0.066771|6|2023-02-20|0.13547|16|0.07186|14|-0.070727|6|2023-02-19|0.13664|23|0.025973|23|-0.016396|23
2023-02-21 18:26:58|IX.D.IBEX.IFM.IP|1739|2023-02-21 12:11:50|2023-02-21 18:26:50|9238.6|2.2|1.94955|2023-02-21|0.05404|8|0.059713|9|-0.059258|8|2023-02-20|0.05351|8|0.053523|8|-0.064145|8|2023-02-19|0.12846|23|0.026774|23|-0.017127|23
2023-02-21 18:26:58|IX.D.OMX.IFM.IP|1950|2023-02-21 12:11:50|2023-02-21 18:26:50|2223.64|20.3|0.03156|2023-02-21|0.02237|14|0.239326|8|-0.06194|8|2023-02-20|0.02222|8|0.088815|8|-0.114003|8|2023-02-19|0.06663|23|0.025777|23|-0.025312|23
2023-02-21 18:26:59|IX.D.SMI.IFM.IP|1993|2023-02-21 12:11:50|2023-02-21 18:26:50|11275.9|7.8|0.01748|2023-02-21|0.01774|16|0.062044|16|-0.079855|7|2023-02-20|0.01771|7|0.035551|15|-0.053199|8|2023-02-19|0.05321|23|0.025732|23|-0.024825|23
2023-02-21 18:27:00|IX.D.TAIEX.IFU.IP|2084|2023-02-21 12:11:50|2023-02-21 18:26:50|15392.6|11.6|0.03455|2023-02-21|0.02579|4|0.060011|6|-0.106668|8|2023-02-20|0.02576|4|0.1004|1|-0.074253|15|2023-02-19|0.09092|23|0.02404|23|-0.015587|23
2023-02-21 18:27:04|KB.D.TK.CASH.IP|253|2023-02-21 12:12:00|2023-02-21 16:29:00|6633.89|0|0|2023-02-21|0|8|0||0||2023-02-20|0|8|0||0|||10000||0||0|
2023-02-21 18:27:06|CC.D.VSTOXX.UNC.IP|810|2023-02-21 12:12:00|2023-02-21 18:26:40|20.72|15.6|0.31801|2023-02-21|0.38543|16|0.243072|9|-0.346706|1|2023-02-20|0.39637|18|0.250752|9|-0.255624|7||10000||0||0|
2023-02-21 18:27:07|CC.D.VIX.UME.IP|1485|2023-02-21 12:12:00|2023-02-21 18:27:00||16.6|0.36911|2023-02-21|0.70222|17|0.225734|14|-0.225938|14|2023-02-20|0.73892|16|0.186654|8|-0.186393|1|2023-02-19|0.74655|23|0||-0.1396|23
2023-02-21 18:27:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:27:08|IR.D.FLG.FWM1.IP|1407|2023-02-21 13:54:50|2023-02-21 17:59:50|10066|10.4|9.97226|2023-02-21|12.5762|15|0.039785|15|-0.049682|15||10000||0||0|||10000||0||0|
2023-02-21 18:27:08|IR.D.ULTRA100.FWM2.IP|1565|2023-02-21 13:43:20|2023-02-21 18:27:00|13465.2|78.4|0.02376|2023-02-21|0.02956|13|0.103575|14|-0.0811|15||10000||0||0|||10000||0||0|
2023-02-21 18:27:09|IR.D.BOND100.FWM2.IP|1372|2023-02-21 13:50:40|2023-02-21 18:27:00|12529.3|46.8|0.01963|2023-02-21|0.03175|13|0.086608|14|-0.049989|14||10000||0||0|||10000||0||0|
2023-02-21 18:27:10|IR.D.10YEAR100.FWM2.IP|1559|2023-02-21 13:57:40|2023-02-21 18:27:00||211|0.01662|2023-02-21|0.03573|13|0.028635|14|-0.027755|14||10000||0||0|||10000||0||0|
2023-02-21 18:27:10|IR.D.JGB.FWM2.IP|1061|2023-02-21 12:11:50|2023-02-21 17:54:50||0.2|30.82949|2023-02-21|31.538|1|0.013657|3|-0.034132|1|2023-02-20|0.04777|17|0.013647|6|-0.013645|1|2023-02-19|58.84318|23|0.00682|23|0|
2023-02-21 18:27:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:27:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:27:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:27:12|IR.D.05YEAR100.FWM2.IP|1334|2023-02-21 14:01:10|2023-02-21 18:26:50|10722|271.3|0.01296|2023-02-21|0.01863|14|0.021412|14|-0.080063|14||10000||0||0|||10000||0||0|
2023-02-21 18:27:13|CC.D.DX.UME.IP|2211|2023-02-21 12:12:00|2023-02-21 18:27:10|10383.7|3|0.04789|2023-02-21|0.04818|18|0.060767|8|-0.089684|8|2023-02-20|0.04821|1|0.021238|9|-0.019315|14||10000||0||0|
2023-02-21 18:27:15|CS.D.BITCOIN.CFE.IP|2252|2023-02-21 12:12:00|2023-02-21 18:27:10|24604.6|30.6|0.34251|2023-02-21|0.33659|7|0.316414|8|-0.546017|8|2023-02-20|0.33702|15|0.216644|1|-0.249243|15|2023-02-19|0.33712|16|0.242854|16|-0.251144|17
2023-02-21 18:27:16|CS.D.ETHUSD.CFE.IP|2251|2023-02-21 12:12:00|2023-02-21 18:27:10|1675.27|25.1|0.37146|2023-02-21|0.3633|2|0.192173|8|-0.359542|8|2023-02-20|0.36241|11|0.20997|0|-0.256174|1|2023-02-19|0.36309|16|0.294289|15|-0.385178|20
2023-02-21 18:27:18|CS.D.CRYPTOB10.CFD.IP|2251|2023-02-21 12:12:10|2023-02-21 18:27:10|7869.56|9.5|1.02242|2023-02-21|1.00339|2|0.117519|8|-0.145449|9|2023-02-20|0.99951|11|0.143965|16|-0.143921|16|2023-02-19|1.00234|16|0.138112|18|-0.216674|15
2023-02-21 18:27:18|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-02-20|0.0968|12|0||0|||10000||0||0|
2023-02-21 18:27:19|CS.D.USDINR.MINI.IP|1173|2023-02-21 12:13:10|2023-02-21 18:26:50|8286.7|3.8|0.2689|2023-02-21|0.18106|8|0.082136|15|-0.076063|14|2023-02-20|0.18121|5|0.066527|4|-0.066436|8||10000||0||0|
2023-02-21 18:27:20|CS.D.USDTWD.MINI.IP|624|2023-02-21 12:12:10|2023-02-21 18:24:40|30438.5|2.5|0.11432|2023-02-21|0.09075|5|0.06602|1|-0.064119|16|2023-02-20|0.08296|3|0.077587|12|-0.069332|8||10000||0||0|
2023-02-21 18:27:22|CS.D.EURGBP.MINI.IP|2251|2023-02-21 12:12:10|2023-02-21 18:27:20|8792|18.5|0.01166|2023-02-21|0.01083|16|0.047404|9|-0.210612|9|2023-02-20|0.01115|13|0.03608|22|-0.030403|11|2023-02-19|0.01781|23|0.092456|22|-0.082237|22
2023-02-21 18:27:23|CS.D.EURUSD.MINI.IP|2247|2023-02-21 12:12:10|2023-02-21 18:27:20|10645.5|21.9|0.00678|2023-02-21|0.00626|17|0.097428|8|-0.084419|14|2023-02-20|0.00672|0|0.028995|9|-0.032763|0|2023-02-19|0.0085|23|0.042133|21|-0.052406|21
2023-02-21 18:27:24|CS.D.GBPUSD.MINI.IP|2251|2023-02-21 12:12:10|2023-02-21 18:27:20|12107.1|26.9|0.01186|2023-02-21|0.01057|5|0.2017|9|-0.108395|14|2023-02-20|0.01163|7|0.042402|9|-0.031596|0|2023-02-19|0.01378|23|0.031589|22|-0.028256|22
2023-02-21 18:27:25|CS.D.NZDUSD.MINI.IP|2247|2023-02-21 12:12:10|2023-02-21 18:27:20|6206.7|14.6|0.03126|2023-02-21|0.03001|16|0.08345|14|-0.101021|14|2023-02-20|0.02953|3|0.110495|22|-0.100784|22|2023-02-19|0.04499|23|0.09159|21|-0.147597|21
2023-02-21 18:27:28|CS.D.USDCAD.MINI.IP|2242|2023-02-21 12:12:20|2023-02-21 18:27:20|13530.6|21.7|0.01292|2023-02-21|0.01135|18|0.164307|13|-0.058615|13|2023-02-20|0.01194|14|0.02305|15|-0.034198|22|2023-02-19|0.01543|23|0.080213|21|-0.031173|22
2023-02-21 18:27:29|CS.D.USDCHF.MINI.IP|2246|2023-02-21 12:12:20|2023-02-21 18:27:20|9275.2|18.1|0.01908|2023-02-21|0.0177|16|0.112272|14|-0.051967|9|2023-02-20|0.01913|7|0.03901|15|-0.050858|9|2023-02-19|0.02603|23|0.13314|22|-0.151263|22
2023-02-21 18:27:30|CS.D.USDCNH.MINI.IP|2252|2023-02-21 12:12:20|2023-02-21 18:27:30|68897.5|24|0.02394|2023-02-21|0.01628|4|0.078809|14|-0.037332|15|2023-02-20|0.01652|8|0.042448|23|-0.037909|23|2023-02-19|0.16475|21|0.046873|21|-0.058195|22
2023-02-21 18:27:31|CS.D.USDDKK.MINI.IP|2252|2023-02-21 12:12:20|2023-02-21 18:27:30|69919.4|24.9|0.02186|2023-02-21|0.02151|12|0.098377|8|-0.09578|8|2023-02-20|0.02163|12|0.039639|22|-0.042501|22|2023-02-19|0.03182|23|0.074969|21|-0.046085|22
2023-02-21 18:27:33|CS.D.USDHUF.MINI.IP|2250|2023-02-21 12:12:20|2023-02-21 18:27:30|35966.6|21|0.05716|2023-02-21|0.05565|18|0.159649|7|-0.179419|15|2023-02-20|0.05581|10|0.092903|7|-0.23561|8|2023-02-19|0.27032|22|0.225914|22|-0.213682|22
2023-02-21 18:27:34|CS.D.USDJPY.MINI.IP|2250|2023-02-21 12:12:20|2023-02-21 18:27:30|13492.6|24.6|0.00768|2023-02-21|0.00746|18|0.104551|14|-0.046053|9|2023-02-20|0.00751|10|0.037318|13|-0.029777|2|2023-02-19|0.28833|23|0.019372|22|-0.032778|22
2023-02-21 18:27:35|CS.D.USDKRW.MINI.IP|1509|2023-02-21 12:12:40|2023-02-21 18:26:40|130376.5|3.9|0.15242|2023-02-21|0.07727|3|0.085596|10|-0.109598|14|2023-02-20|0.07721|1|0.071537|9|-0.052561|9||10000||0||0|
2023-02-21 18:27:36|CS.D.USDMXN.MINI.IP|2252|2023-02-21 12:12:20|2023-02-21 18:27:30|184347.6|25.9|0.04707|2023-02-21|0.03534|16|0.074442|13|-0.069202|16|2023-02-20|0.04573|13|0.064858|14|-0.076004|9|2023-02-19|0.08195|23|0.061908|21|-0.052785|22
2023-02-21 18:27:37|CS.D.USDNOK.MINI.IP|2252|2023-02-21 12:12:20|2023-02-21 18:27:30|103057.9|53.3|0.02721|2023-02-21|0.02433|12|0.149333|14|-0.083136|14|2023-02-20|0.02435|9|0.13775|19|-0.180107|18|2023-02-19|0.14098|23|0.185049|21|-0.095137|23
2023-02-21 18:27:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:27:38|CS.D.USDSEK.MINI.IP|2251|2023-02-21 12:12:30|2023-02-21 18:27:30|103658.7|48|0.02916|2023-02-21|0.02525|12|0.120842|14|-0.084856|8|2023-02-20|0.02468|10|0.082756|20|-0.151638|7|2023-02-19|0.1058|23|0.170024|21|-0.03985|23
2023-02-21 18:27:39|CS.D.USDSGD.MINI.IP|2237|2023-02-21 12:12:20|2023-02-21 18:27:30|13393.8|11.2|0.02527|2023-02-21|0.01899|6|0.047084|14|-0.038102|14|2023-02-20|0.01758|7|0.041954|21|-0.043422|23|2023-02-19|0.04209|22|0.029183|23|-0.035907|22
2023-02-21 18:27:40|CS.D.USDZAR.MINI.IP|2250|2023-02-21 12:12:30|2023-02-21 18:27:30|182645.6|23|0.05269|2023-02-21|0.04937|12|0.08986|14|-0.101626|2|2023-02-20|0.04965|14|0.172516|0|-0.085178|0|2023-02-19|0.17516|23|0.085259|23|-0.112638|23
2023-02-21 18:27:42|CS.D.ALUMINIUM.MINI.IP|1680|2023-02-21 12:12:20|2023-02-21 18:27:10|2462|3.7|0.24344|2023-02-21|0.24227|11|0.199674|8|-0.141873|14|2023-02-20|0.24407|17|0.315366|1|-0.157428|7||10000||0||0|
2023-02-21 18:27:43|CO.D.CFI.FWM3.IP|1383|2023-02-21 12:12:30|2023-02-21 16:59:50|10004|3.6|0.43627|2023-02-21|0.08083|15|0.343608|7|-0.302502|8|2023-02-20|0.07831|16|0.334207|10|-0.599746|16||10000||0||0|
2023-02-21 18:27:44|CC.D.W.UME.IP|1589|2023-02-21 12:14:30|2023-02-21 18:27:40|766.8|12.3|0.06371|2023-02-21|0.0771|7|0.193374|14|-0.194477|14||10000||0||0|||10000||0||0|
2023-02-21 18:27:44|CC.D.KC.UME.IP|1658|2023-02-21 12:13:30|2023-02-21 18:27:30|19030.4|0|0.31196|2023-02-21|0.3001|16|0.215774|11|-0.219294|14||10000||0||0|||10000||0||0|
2023-02-21 18:27:45|CS.D.COPPER.MINI.IP|2199|2023-02-21 12:12:30|2023-02-21 18:27:40|9182.5|10.2|0.10913|2023-02-21|0.10879|18|0.090625|15|-0.105859|14|2023-02-20|0.10947|14|0.220936|12|-0.071406|13||10000||0||0|
2023-02-21 18:27:46|CC.D.C.UME.IP|1629|2023-02-21 12:12:40|2023-02-21 18:27:40||31.2|0.0327|2023-02-21|0.08812|13|0.073443|14|-0.073714|14||10000||0||0|||10000||0||0|
2023-02-21 18:27:46|CC.D.FCPO.UNC.IP|643|2023-02-21 13:00:00|2023-02-21 15:29:40|4151.1|0.5|0.28611|2023-02-21|0.28852|4|0.156853|3|-0.190288|15|2023-02-20|0.28727|4|0.144453|3|-0.202424|7||10000||0||0|
2023-02-21 18:27:47|CS.D.CFEGOLD.CFE.IP|2252|2023-02-21 12:12:30|2023-02-21 18:27:40|1834.05|31.5|0.0196|2023-02-21|0.0178|16|0.065881|15|-0.116211|14|2023-02-20|0.02049|0|0.058018|13|-0.047124|15|2023-02-19|0.02445|23|0.025019|23|-0.026101|23
2023-02-21 18:27:48|CC.D.HO.UME.IP|2236|2023-02-21 12:12:50|2023-02-21 18:27:40|27687|3.7|0.07297|2023-02-21|0.07214|18|0.219649|15|-0.220378|16|2023-02-20|0.07243|14|0.179698|10|-0.237356|16|2023-02-19|0.07342|23|0.249972|23|-0.084342|23
2023-02-21 18:27:50|CC.D.HG.UME.IP|2239|2023-02-21 12:12:30|2023-02-21 18:27:40|41991.9|16|0.04734|2023-02-21|0.04757|18|0.100683|15|-0.108233|14|2023-02-20|0.04793|14|0.277598|12|-0.186464|1|2023-02-19|0.04859|23|0.035941|23|-0.028439|23
2023-02-21 18:27:50|CC.D.IRON.UME.IP|720|2023-02-21 13:00:00|2023-02-21 14:59:50|886.2|264.5|0.20636|2023-02-21|0.50474|5|0.146959|13|-0.090151|1|2023-02-20|0.50683|14|0.183108|13|-0.115701|1||10000||0||0|
2023-02-21 18:27:51|CS.D.LEAD.MINI.IP|1163|2023-02-21 12:12:40|2023-02-21 18:24:50|2137.6|2.6|0.28014|2023-02-21|0.27805|8|0.177148|9|-0.223318|5|2023-02-20|0.27713|17|0.202658|14|-0.281287|18||10000||0||0|
2023-02-21 18:27:51|CO.D.LH.FWM2.IP|1310|2023-02-21 14:30:00|2023-02-21 18:27:40|8895|11.4|0.14647|2023-02-21|0.16865|15|0.910229|14|-0.361378|14||10000||0||0|||10000||0||0|
2023-02-21 18:27:52|CC.D.LC.UME.IP|1039|2023-02-21 14:30:00|2023-02-21 18:27:40|16526.2|1.7|0.07712|2023-02-21|0.07468|17|0.091778|17|-0.107982|14||10000||0||0|||10000||0||0|
2023-02-21 18:27:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:27:58|CC.D.LB.UME.IP|375|2023-02-21 15:00:00|2023-02-21 18:27:40|39593.5|0.4|1.24332|2023-02-21|1.25843|15|0.466843|16|-0.484083|16||10000||0||0|||10000||0||0|
2023-02-21 18:27:59|CS.D.CFDSILVER.CFM.IP|2242|2023-02-21 12:12:40|2023-02-21 18:27:50|2184.7|18.3|0.1022|2023-02-21|0.09647|15|0.132918|14|-0.142274|13|2023-02-20|0.1113|16|0.178981|7|-0.128848|12|2023-02-19|0.1383|23|0.050933|23|-0.10135|23
2023-02-21 18:27:59|CC.D.NG.UME.IP|2173|2023-02-21 12:12:40|2023-02-21 18:27:50||12.8|0.16413|2023-02-21|0.13466|4|0.48014|1|-0.387097|10|2023-02-20|0.12908|13|0.21777|8|-0.260417|8|2023-02-19|0.1557|23|0.441501|23|-0.397702|23
2023-02-21 18:28:00|CC.D.CC.UME.IP|1723|2023-02-21 12:12:40|2023-02-21 18:27:50|2792.5|13.8|0.09914|2023-02-21|0.14312|12|0.234319|9|-0.125859|14||10000||0||0|||10000||0||0|
2023-02-21 18:28:00|CS.D.NICKEL.MINI.IP|754|2023-02-21 12:12:40|2023-02-21 18:25:20|26889.5|3.3|0.2217|2023-02-21|0.22053|16|0.366097|8|-0.427768|13|2023-02-20|0.22176|17|0.333959|13|-0.328445|10||10000||0||0|
2023-02-21 18:28:01|CC.D.RB.UME.IP|2240|2023-02-21 12:12:50|2023-02-21 18:28:00|25928|3.4|0.11916|2023-02-21|0.11093|14|0.204137|14|-0.157498|14|2023-02-20|0.13234|23|0.153569|19|-0.199562|15|2023-02-19|0.20481|23|0.077991|23|-0.183|23
2023-02-21 18:28:02|CC.D.CT.UME.IP|1641|2023-02-21 12:12:40|2023-02-21 18:27:40|8220.2|1|0.3573|2023-02-21|0.1809|11|0.591398|14|-0.270526|15|2023-02-20|0.18394|16|0||0|||10000||0||0|
2023-02-21 18:28:03|CC.D.OJ.UME.IP|801|2023-02-21 13:00:00|2023-02-21 18:25:30|22703.8|0.8|2.72658|2023-02-21|2.03971|16|1.777865|13|-2.119309|14||10000||0||0|||10000||0||0|
2023-02-21 18:28:03|CC.D.SB.UME.IP|1560|2023-02-21 12:14:00|2023-02-21 17:59:50|1997.5|14.5|0.05322|2023-02-21|0.14943|14|0.124316|14|-0.19857|14||10000||0||0|||10000||0||0|
2023-02-21 18:28:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:28:06|CC.D.LCO.UME.IP|2250|2023-02-21 12:12:40|2023-02-21 18:28:00|8301.3|46.1|0.04185|2023-02-21|0.03896|10|0.228863|14|-0.168085|14|2023-02-20|0.03905|16|0.113258|16|-0.166824|1|2023-02-19|0.60466|23|0.08918|23|-0.096344|23
2023-02-21 18:28:07|CC.D.CL.UME.IP|2252|2023-02-21 12:12:40|2023-02-21 18:28:00|7674.5|68.1|0.08376|2023-02-21|0.03926|14|0.235723|14|-0.221023|14|2023-02-20|0.32128|13|0.117451|13|-0.14378|1|2023-02-19|9.48484|23|0.102972|23|-0.166617|23
2023-02-21 18:28:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:28:08|CC.D.SM.UME.IP|1720|2023-02-21 12:12:40|2023-02-21 18:28:00|48078.2|11.7|0.07883|2023-02-21|0.08282|12|0.455627|14|-0.269525|14||10000||0||0|||10000||0||0|
2023-02-21 18:28:09|CC.D.BO.UME.IP|1815|2023-02-21 12:13:00|2023-02-21 18:28:00|6308.8|7.8|0.09438|2023-02-21|0.09508|18|0.312155|17|-0.304863|1||10000||0||0|||10000||0||0|
2023-02-21 18:28:10|CC.D.S.UME.IP|1763|2023-02-21 12:12:50|2023-02-21 18:28:00|1541.5|19.3|0.06137|2023-02-21|0.07779|18|0.124094|1|-0.078115|14||10000||0||0|||10000||0||0|
2023-02-21 18:28:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:28:11|CS.D.PLAT.CFM.IP|1894|2023-02-21 12:05:50|2023-02-21 18:28:00|943.2|3|0.52548|2023-02-21|0.44022|5|0.247605|10|-0.330209|14|2023-02-20|0.53482|13|0.257787|13|-0.148968|13|2023-02-19|0.54458|23|0.043592|23|-0.141397|23
2023-02-21 18:28:12|CS.D.ZINC.MINI.IP|1551|2023-02-21 12:12:50|2023-02-21 18:25:20|3112.8|4.1|0.19212|2023-02-21|0.19169|15|0.156705|14|-0.121979|2|2023-02-20|0.19152|17|0.235225|8|-0.604308|7||10000||0||0|
2023-02-21 18:28:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:28:13|IX.D.CANNABIS.IFD.IP|942|2023-02-21 14:34:30|2023-02-21 18:28:00|116.63|0|5.0755|2023-02-21|4.98396|14|0.197188|17|-0.141443|14||10000||0||0|||10000||0||0|
2023-02-21 18:28:13|KB.D.BANKS.CASH.IP|1380|2023-02-21 12:12:50|2023-02-21 16:29:50|3906.67|0|0|2023-02-21|0|8|0.154817|14|-0.145031|8|2023-02-20|0|8|0.063741|9|-0.061051|11||10000||0||0|
2023-02-21 18:28:14|KB.D.AERO.CASH.IP|711|2023-02-21 12:13:00|2023-02-21 16:29:50|5539.91|0|0|2023-02-21|0|8|0.102849|10|-0.073645|9|2023-02-20|0|8|0.069064|8|-0.104686|8||10000||0||0|
2023-02-21 18:28:15|KB.D.DRINKS.CASH.IP|702|2023-02-21 12:13:10|2023-02-21 16:29:50|27418.6|0|0|2023-02-21|0|8|0.112499|16|-0.068622|9|2023-02-20|0|8|0.051509|8|-0.077455|9||10000||0||0|
2023-02-21 18:28:16|KB.D.CHEMS.CASH.IP|480|2023-02-21 12:13:00|2023-02-21 16:29:50|12469.5|0|0|2023-02-21|0|8|0.072387|16|-0.08937|8|2023-02-20|0|8|0.07359|8|-0.080122|8||10000||0||0|
2023-02-21 18:28:17|KB.D.BUILD.CASH.IP|654|2023-02-21 12:13:00|2023-02-21 16:29:50|7941.47|0|0|2023-02-21|0|8|0.127148|9|-0.198962|8|2023-02-20|0|8|0.077509|16|-0.127702|9||10000||0||0|
2023-02-21 18:28:18|KB.D.ELECTY.CASH.IP|326|2023-02-21 12:12:50|2023-02-21 16:29:50|10927.45|0|0|2023-02-21|0|8|0.074313|13|-0.074214|10|2023-02-20|0|8|0.095955|16|-0.052677|13||10000||0||0|
2023-02-21 18:28:19|KB.D.EE.CASH.IP|464|2023-02-21 12:13:40|2023-02-21 16:29:50|9503.68|0|0|2023-02-21|0|8|0.060898|10|-0.069179|9|2023-02-20|0|8|0.157859|16|-0.329081|8||10000||0||0|
2023-02-21 18:28:21|KB.D.SPECFINAN.CASH.IP|1074|2023-02-21 12:12:50|2023-02-21 16:29:50|10910|0|0|2023-02-21|0|8|0.066262|13|-0.072792|11|2023-02-20|0|8|0.08558|16|-0.050019|8||10000||0||0|
2023-02-21 18:28:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:28:22|KB.D.FDR.CASH.IP|961|2023-02-21 12:12:50|2023-02-21 16:29:50|4218.24|0|0|2023-02-21|0|8|0.043034|9|-0.054198|8|2023-02-20|0|8|0.048058|8|-0.053598|9||10000||0||0|
2023-02-21 18:28:23|KB.D.FOOD.CASH.IP|461|2023-02-21 12:14:00|2023-02-21 16:29:50|6581.98|0|0|2023-02-21|0|8|0.136089|14|-0.053726|8|2023-02-20|0|8|0.026977|9|-0.040426|10||10000||0||0|
2023-02-21 18:28:24|KB.D.WATER.CASH.IP|582|2023-02-21 12:14:20|2023-02-21 16:29:50|6052.39|0|0|2023-02-21|0|8|0.066526|9|-0.063698|14|2023-02-20|0|8|0.082515|8|-0.259156|15||10000||0||0|
2023-02-21 18:28:25|KB.D.GINDU.CASH.IP|785|2023-02-21 12:13:00|2023-02-21 16:29:50|6462.67|0|0|2023-02-21|0|8|0.045873|12|-0.056671|14|2023-02-20|0|8|0.044611|16|-0.044381|8||10000||0||0|
2023-02-21 18:28:26|KB.D.RETAIL.CASH.IP|920|2023-02-21 12:13:00|2023-02-21 16:29:50|2426.77|0|0|2023-02-21|0|8|0.068492|9|-0.083084|14|2023-02-20|0|8|0.069065|8|-0.193367|8||10000||0||0|
2023-02-21 18:28:27|KB.D.HEALTH.CASH.IP|460|2023-02-21 12:14:40|2023-02-21 16:29:30|5777.97|0|0|2023-02-21|0|8|0.272798|10|-0.212539|15|2023-02-20|0|8|0.08664|16|-0.063488|11||10000||0||0|
2023-02-21 18:28:29|KB.D.HSEHLD.CASH.IP|647|2023-02-21 12:12:50|2023-02-21 16:29:50|11398.21|0|0|2023-02-21|0|8|0.107666|9|-0.11477|8|2023-02-20|0|8|0.068118|9|-0.115374|8||10000||0||0|
2023-02-21 18:28:30|KB.D.ENGINE.CASH.IP|404|2023-02-21 12:13:20|2023-02-21 16:29:50|15231.51|0|0|2023-02-21|0|8|0.129966|8|-0.147517|15|2023-02-20|0|8|0.065987|16|-0.061348|12||10000||0||0|
2023-02-21 18:28:32|KB.D.BUS.CASH.IP|402|2023-02-21 12:19:30|2023-02-21 16:29:30|3960.7|0|0|2023-02-21|0|8|0.095033|9|-0.125797|8|2023-02-20|0|8|0.093827|14|-0.075052|8||10000||0||0|
2023-02-21 18:28:32|KB.D.LIFE.CASH.IP|651|2023-02-21 12:12:50|2023-02-21 16:29:50|7493.67|0|0|2023-02-21|0|8|0.100482|14|-0.121321|8|2023-02-20|0|8|0.099615|12|-0.059494|9||10000||0||0|
2023-02-21 18:28:33|KB.D.MEDIA.CASH.IP|724|2023-02-21 12:13:40|2023-02-21 16:29:50|9964.54|0|0|2023-02-21|0|8|0.077799|9|-0.061348|8|2023-02-20|0|8|0.071715|10|-0.060945|8||10000||0||0|
2023-02-21 18:28:35|KB.D.MINING.CASH.IP|271|2023-02-21 12:17:20|2023-02-21 16:29:50|10613.51|0|0|2023-02-21|0|8|0.1987|14|-0.123608|10|2023-02-20|0|8|0.056106|10|-0.154279|10||10000||0||0|
2023-02-21 18:28:37|KB.D.INSURANCE.CASH.IP|394|2023-02-21 12:14:00|2023-02-21 16:29:50|3297.54|0|0|2023-02-21|0|8|0.063938|8|-0.11727|9|2023-02-20|0|8|0.077731|12|-0.194491|8||10000||0||0|
2023-02-21 18:28:39|KB.D.OIL.CASH.IP|1221|2023-02-21 12:13:20|2023-02-21 16:29:50|8888.4|0|0|2023-02-21|0|8|0.165167|14|-0.240109|8|2023-02-20|0|8|0.061993|8|-0.074041|9||10000||0||0|
2023-02-21 18:28:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:28:40|KB.D.PGOODS.CASH.IP|502|2023-02-21 12:14:00|2023-02-21 16:29:50|36874.49|0|0|2023-02-21|0|8|0.187612|14|-0.210413|10|2023-02-20|0|8|0.204839|16|-0.109998|8||10000||0||0|
2023-02-21 18:28:42|KB.D.REAL.CASH.IP|916|2023-02-21 12:13:40|2023-02-21 16:29:50|2401.31|0|0|2023-02-21|0|8|0.076129|9|-0.089504|10|2023-02-20|0|8|0.106379|16|-0.062518|11||10000||0||0|
2023-02-21 18:28:44|KB.D.SOFT.CASH.IP|688|2023-02-21 12:15:00|2023-02-21 16:29:50|1869.65|0|0|2023-02-21|0|8|0.087203|9|-0.093536|14|2023-02-20|0|8|0.226999|16|-0.099956|8||10000||0||0|
2023-02-21 18:28:45|KB.D.SUPPORT.CASH.IP|860|2023-02-21 12:13:50|2023-02-21 16:29:50|10454.51|0|0|2023-02-21|0|8|0.060357|9|-0.060974|9|2023-02-20|0|8|0.079236|16|-0.049596|9||10000||0||0|
2023-02-21 18:28:45|KB.D.TOBACCO.CASH.IP|557|2023-02-21 12:13:00|2023-02-21 16:29:50|34442.42|0|0|2023-02-21|0|8|0.061976|11|-0.062173|14|2023-02-20|0|8|0.037287|11|-0.045776|8||10000||0||0|
2023-02-21 18:28:46|KB.D.HOTELS.CASH.IP|1222|2023-02-21 12:13:20|2023-02-21 16:29:50|7388.32|0|0|2023-02-21|0|8|0.112146|13|-0.109446|9|2023-02-20|0|8|0.074872|8|-0.105606|12||10000||0||0|
2023-02-21 18:28:47|KB.D.PHARMA.IFM.IP|1044|2023-02-21 12:13:00|2023-02-21 16:29:50|21622|0|4.57974|2023-02-21|0.30056|16|0.101927|14|-0.120181|14|2023-02-20|6.69139|8|0.055684|9|-0.046408|8||10000||0||0|
2023-02-21 18:28:47|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-02-21|0.40043|0|0||0||2023-02-20|0.39785|2|0||0||2023-02-19|0.39673|23|0||0|
2023-02-21 18:28:48|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-02-21|0.40014|1|0||0||2023-02-20|0.39937|4|0||0||2023-02-19|0.40231|23|0||0|
2023-02-21 18:28:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-02-21|0.40069|3|0||0||2023-02-20|0.40058|23|0||0||2023-02-19|0.40095|23|0||0|
2023-02-21 18:28:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-02-21|0.40059|4|0||0||2023-02-20|0.40033|3|0||0||2023-02-19|0.40081|23|0||0|
2023-02-21 18:28:49|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-02-21|0.39985|0|0||0||2023-02-20|0.40014|3|0||0||2023-02-19|0.40066|23|0||0|
2023-02-21 18:28:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-02-21|0.40077|1|0||0||2023-02-20|0.40079|0|0||0||2023-02-19|0.40079|23|0||0|
2023-02-21 18:28:50|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-02-21|0.40038|2|0||0||2023-02-20|0.40058|1|0||0||2023-02-19|0.40115|23|0||0|
2023-02-21 18:28:51|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-02-21|0.40073|0|0||0||2023-02-20|0.40069|23|0||0||2023-02-19|0.40072|23|0||0|
2023-02-21 18:28:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-02-21|0.40033|0|0||0||2023-02-20|0.40062|2|0||0||2023-02-19|0.40094|23|0||0|
2023-02-21 18:28:52|SE.D.MMM.CASH.IP|1588|2023-02-21 12:15:00|2023-02-21 18:28:50|10961|655.4|5.26248|2023-02-21|3.17705|15|0.295514|9|-0.142552|13||10000||0||0|||10000||0||0|
2023-02-21 18:28:52|SA.D.AXP.CASH.IP|1444|2023-02-21 12:14:40|2023-02-21 18:28:50|17415|375.4|21.37477|2023-02-21|8.49252|18|1.365601|10|-1.80175|9||10000||0||0|||10000||0||0|
2023-02-21 18:28:53|UA.D.AAPL.CASH.IP|2133|2023-02-21 12:13:10|2023-02-21 18:28:50|14931|5131.7|5.5443|2023-02-21|0.00805|16|0.145947|12|-0.2123|10||10000||0||0|||10000||0||0|
2023-02-21 18:28:53|SA.D.BA.CASH.IP|1652|2023-02-21 12:14:50|2023-02-21 18:28:50|20641|944.2|6.21117|2023-02-21|1.72325|15|0.282838|14|-0.157601|14||10000||0||0|||10000||0||0|
2023-02-21 18:28:53|SB.D.CAT.CASH.IP|1521|2023-02-21 12:13:50|2023-02-21 18:28:50|24127|473.8|7.07774|2023-02-21|3.48338|15|0.964153|9|-0.775827|14||10000||0||0|||10000||0||0|
2023-02-21 18:28:54|SB.D.CVX.CASH.IP|1600|2023-02-21 12:13:20|2023-02-21 18:28:50|16161|1553.3|1.3338|2023-02-21|0.01688|17|1.10625|9|-0.751139|9||10000||0||0|||10000||0||0|
2023-02-21 18:28:54|UA.D.CSCO.CASH.IP|1421|2023-02-21 12:13:10|2023-02-21 18:28:50|4987|3439.9|1.28644|2023-02-21|0.35961|15|0.697906|9|-1.279528|9||10000||0||0|||10000||0||0|
2023-02-21 18:28:55|SD.D.KO.CASH.IP|1753|2023-02-21 12:13:10|2023-02-21 18:28:50|5999|2728.2|3.72344|2023-02-21|0.06169|18|0.383845|14|-0.21692|9||10000||0||0|||10000||0||0|
2023-02-21 18:28:55|SB.D.DOWWUS.CASH.IP|1302|2023-02-21 14:30:00|2023-02-21 18:28:40|5714|233.1|9.32137|2023-02-21|1.18784|14|0.138889|14|-0.104439|14||10000||0||0|||10000||0||0|
2023-02-21 18:28:56|SH.D.XOM.CASH.IP|1711|2023-02-21 12:14:00|2023-02-21 18:28:50|11152|2771.2|3.87805|2023-02-21|0.01937|15|0.580236|9|-0.611511|9||10000||0||0|||10000||0||0|
2023-02-21 18:28:56|SC.D.GS.CASH.IP|1460|2023-02-21 12:17:00|2023-02-21 18:28:50|36128|457|7.78731|2023-02-21|0.89313|12|1.046454|9|-0.145353|14||10000||0||0|||10000||0||0|
2023-02-21 18:28:57|SC.D.HD.CASH.IP|2000|2023-02-21 12:14:00|2023-02-21 18:28:50|29916|1847.7|12.84992|2023-02-21|6.05852|18|7.551724|9|-1.5479|9||10000||0||0|||10000||0||0|
2023-02-21 18:28:57|SD.D.IBM.CASH.IP|1569|2023-02-21 12:13:40|2023-02-21 18:28:50|13215|922.7|6.39362|2023-02-21|4.91082|18|0.703067|10|-0.402265|11||10000||0||0|||10000||0||0|
2023-02-21 18:28:57|UB.D.INTC.CASH.IP|1648|2023-02-21 12:13:30|2023-02-21 18:28:50|2626|11883.9|3.85033|2023-02-21|0.13043|18|0.259933|14|-0.400437|9||10000||0||0|||10000||0||0|
2023-02-21 18:28:58|SD.D.JNJ.CASH.IP|1643|2023-02-21 12:11:00|2023-02-21 18:28:50|15830|1684.8|3.48806|2023-02-21|1.74029|15|1.28481|9|-0.262221|14||10000||0||0|||10000||0||0|
2023-02-21 18:28:59|SD.D.JPM.CASH.IP|1599|2023-02-21 12:20:00|2023-02-21 18:28:50|13929|1493.9|2.64382|2023-02-21|0.01159|16|4.066667|9|-0.496524|13||10000||0||0|||10000||0||0|
2023-02-21 18:28:59|SE.D.MCD.CASH.IP|1521|2023-02-21 12:26:30|2023-02-21 18:28:50|26912|436.6|20.54143|2023-02-21|5.72651|18|0.657149|9|-1.30451|9||10000||0||0|||10000||0||0|
2023-02-21 18:28:59|SE.D.MRK.CASH.IP|1481|2023-02-21 12:14:40|2023-02-21 18:28:50|10934|1406.3|5.62302|2023-02-21|0.68795|18|0.987996|9|-0.587156|12||10000||0||0|||10000||0||0|
2023-02-21 18:29:00|UC.D.MSFT.CASH.IP|2081|2023-02-21 12:13:20|2023-02-21 18:28:50|25233|2829.9|7.99107|2023-02-21|0.009|16|0.208776|14|-0.129214|9||10000||0||0|||10000||0||0|
2023-02-21 18:29:01|SE.D.NKE.CASH.IP|1630|2023-02-21 12:14:10|2023-02-21 18:28:50|12135|785.2|4.19993|2023-02-21|0.02427|15|0.529532|14|-0.439239|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:01|SE.D.PFE.CASH.IP|1656|2023-02-21 12:13:20|2023-02-21 18:28:50|4264|3474.4|2.43505|2023-02-21|0.0232|16|0.491228|9|-0.717261|9||10000||0||0|||10000||0||0|
2023-02-21 18:29:02|SE.D.PG.CASH.IP|1669|2023-02-21 12:12:10|2023-02-21 18:28:50|14036|1132.9|7.08853|2023-02-21|1.44789|15|1.89781|9|-1.918671|9||10000||0||0|||10000||0||0|
2023-02-21 18:29:02|SH.D.UTX.CASH.IP|1523|2023-02-21 12:13:30|2023-02-21 18:29:00|10059|727|6.52574|2023-02-21|1.84994|18|1.028149|9|-0.186275|12||10000||0||0|||10000||0||0|
2023-02-21 18:29:03|SG.D.TRVUS.CASH.IP|1224|2023-02-21 14:30:00|2023-02-21 18:28:50|18499|210.5|20.62704|2023-02-21|12.62299|18|0.731787|14|-0.173461|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:03|SH.D.UNH.CASH.IP|1489|2023-02-21 12:00:10|2023-02-21 18:29:00|49241|524.6|10.44902|2023-02-21|4.95252|15|0.522156|14|-0.618934|11||10000||0||0|||10000||0||0|
2023-02-21 18:29:03|SH.D.VZ.CASH.IP|1619|2023-02-21 12:14:00|2023-02-21 18:29:00|3937|4076|1.13324|2023-02-21|0.0961|18|0.301205|9|-0.249066|12||10000||0||0|||10000||0||0|
2023-02-21 18:29:04|SH.D.VUS.CASH.IP|1591|2023-02-21 12:10:40|2023-02-21 18:29:00|22029|754.5|1.9735|2023-02-21|0.02835|18|3.353131|9|-0.364651|9||10000||0||0|||10000||0||0|
2023-02-21 18:29:04|SH.D.WAG.CASH.IP|1264|2023-02-21 14:30:00|2023-02-21 18:29:00|3619|1562.7|0.97573|2023-02-21|0.10012|18|0.19337|14|-0.16488|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:05|SH.D.WMT.CASH.IP|2211|2023-02-21 12:13:20|2023-02-21 18:29:00|14696|3924|7.47066|2023-02-21|1.20601|18|0.626099|14|-1.978538|12||10000||0||0|||10000||0||0|
2023-02-21 18:29:06|UB.D.GOOGUS.CASH.IP|1905|2023-02-21 12:13:40|2023-02-21 18:29:00|9223|4064.8|6.41981|2023-02-21|0.02916|18|0.302017|14|-0.2574|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:06|UC.D.NFLX.CASH.IP|1610|2023-02-21 12:14:20|2023-02-21 18:29:00|33796|776|5.69656|2023-02-21|3.38344|15|0.529147|9|-0.526362|9||10000||0||0|||10000||0||0|
2023-02-21 18:29:07|UB.D.FB.CASH.IP|2103|2023-02-21 12:13:20|2023-02-21 18:29:00|17251|4498.7|4.92253|2023-02-21|0.01278|17|0.453258|10|-0.412709|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:07|UA.D.AMZN.CASH.IP|2102|2023-02-21 12:13:20|2023-02-21 18:29:00|9443|5658.6|5.48824|2023-02-21|0.01395|15|0.209776|14|-0.325186|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:29:08|EC.D.ACCP.CASH.IP|784|2023-02-21 12:13:40|2023-02-21 16:29:30|3029|84.1|21.58755|2023-02-21|7.69975|8|0.200468|8|-0.20141|8|2023-02-20|18.34932|8|0.132319|8|-0.132319|8||10000||0||0|
2023-02-21 18:29:09|SA.D.BABA.CASH.IP|2113|2023-02-21 12:13:20|2023-02-21 18:29:00|9512|6341.6|5.84432|2023-02-21|0.01627|16|0.673226|9|-0.481928|18||10000||0||0|||10000||0||0|
2023-02-21 18:29:09|SA.D.ACBUS.CASH.IP|958|2023-02-21 14:30:00|2023-02-21 18:28:40|86.37|3637.6|13.60886|2023-02-21|6.76785|18|1.420816|18|-1.144558|18||10000||0||0|||10000||0||0|
2023-02-21 18:29:10|UA.D.CARUS.CASH.IP|947|2023-02-21 14:30:00|2023-02-21 18:29:10|22585|185.2|28.87766|2023-02-21|24.51303|16|0.424874|14|-0.703986|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:10|ED.D.BAS.CASH.IP|1124|2023-02-21 12:13:40|2023-02-21 16:29:50|5248|305.2|20.57095|2023-02-21|5.8343|9|0.114613|9|-0.13215|8|2023-02-20|13.98516|8|0.190767|8|-0.114329|8||10000||0||0|
2023-02-21 18:29:11|ED.D.BMW.CASH.IP|1410|2023-02-21 12:13:20|2023-02-21 16:29:50|9851|92.6|12.78375|2023-02-21|0.91971|9|0.112245|10|-0.150723|8|2023-02-20|12.62568|8|0.079968|8|-0.109978|8||10000||0||0|
2023-02-21 18:29:11|UA.D.BNTXUS.CASH.IP|650|2023-02-21 12:13:30|2023-02-21 18:29:00|13863|202.1|23.17043|2023-02-21|19.69707|16|2.809612|9|-0.536826|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:12|SB.D.CCL.CASH.IP|1389|2023-02-21 14:30:00|2023-02-21 18:29:10|1105|8299.2|0.20471|2023-02-21|0.08991|15|0.270758|14|-0.540054|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:12|EJ.D.CSGN.CASH.IP|1198|2023-02-21 12:13:20|2023-02-21 16:19:50|267|3253.9|17.9046|2023-02-21|5.58097|16|0.802139|8|-0.790365|8|2023-02-20|16.73116|8|0.214669|8|-0.215595|9||10000||0||0|
2023-02-21 18:29:13|ED.D.DCX.CASH.IP|1374|2023-02-21 12:13:30|2023-02-21 16:29:50|7442|209.1|10.5714|2023-02-21|2.73728|8|0.173472|8|-0.2|8|2023-02-20|6.59003|8|0.160064|8|-0.199814|8||10000||0||0|
2023-02-21 18:29:14|ED.D.DHERGY.CASH.IP|1092|2023-02-21 12:13:20|2023-02-21 16:29:50|3918|72.1|21.02964|2023-02-21|8.02763|16|0.304414|8|-0.583312|8|2023-02-20|12.46656|8|0.225734|10|-0.176678|9||10000||0||0|
2023-02-21 18:29:14|SB.D.DAL.CASH.IP|1473|2023-02-21 12:13:00|2023-02-21 18:29:10|3695|1888.9|1.59002|2023-02-21|0.02666|15|0.290161|14|-1.263823|9||10000||0||0|||10000||0||0|
2023-02-21 18:29:15|ED.D.DBK.CASH.IP|1245|2023-02-21 12:13:30|2023-02-21 16:29:50|1159.8|793.3|12.30969|2023-02-21|3.58038|9|0.137765|14|-0.121845|9|2023-02-20|3.34789|8|0.186062|8|-0.22207|11||10000||0||0|
2023-02-21 18:29:16|ED.D.LHAG.CASH.IP|1050|2023-02-21 12:14:20|2023-02-21 16:29:50|967.5|470.3|18.68549|2023-02-21|8.32798|8|0.485437|8|-0.308166|8|2023-02-20|8.87574|8|0.165136|8|-0.206932|8||10000||0||0|
2023-02-21 18:29:16|SB.D.D.CASH.IP|1350|2023-02-21 14:30:00|2023-02-21 18:29:10|5803|808.9|6.54809|2023-02-21|0.70544|18|0.137433|14|-0.137363|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:17|EJ.D.DUFNSW.CASH.IP|400|2023-02-21 12:14:20|2023-02-21 16:19:50|4043|117.3|17.28085|2023-02-21|13.04872|16|0.172882|14|-0.172286|8|2023-02-20|21.98517|10|0.50786|8|-0.170068|9||10000||0||0|
2023-02-21 18:29:17|SB.D.EQR.CASH.IP|1305|2023-02-21 14:30:00|2023-02-21 18:29:10|6422|251.1|14.29356|2023-02-21|5.01586|18|0.183739|14|-0.229674|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:18|UB.D.EXPE.CASH.IP|1294|2023-02-21 14:30:00|2023-02-21 18:29:10|10806|511.3|12.11494|2023-02-21|11.23304|15|0.185943|14|-0.220487|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:18|SC.D.FRT.CASH.IP|890|2023-02-21 14:30:00|2023-02-21 18:29:10|10607|57.1|44.5483|2023-02-21|34.74295|14|0.25835|14|-0.358918|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:18|SC.D.F.CASH.IP|1825|2023-02-21 12:13:40|2023-02-21 18:29:10|1230|17001.5|1.24299|2023-02-21|0.07841|16|0.870253|9|-0.15949|15||10000||0||0|||10000||0||0|
2023-02-21 18:29:19|SC.D.GMUS.CASH.IP|1585|2023-02-21 12:15:00|2023-02-21 18:29:10|4148|2536.3|1.98151|2023-02-21|0.02403|17|1.838148|9|-0.875532|9||10000||0||0|||10000||0||0|
2023-02-21 18:29:19|UB.D.GILD.CASH.IP|1325|2023-02-21 12:14:40|2023-02-21 18:29:10|8474|794.8|6.59044|2023-02-21|4.86654|18|0.271386|14|-0.496513|13||10000||0||0|||10000||0||0|
2023-02-21 18:29:20|SC.D.HLTUS.CASH.IP|1124|2023-02-21 14:30:00|2023-02-21 18:29:10|14496|262|16.32606|2023-02-21|7.15025|18|0.227979|14|-0.19934|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:20|SD.D.JKSUS.CASH.IP|732|2023-02-21 14:30:00|2023-02-21 18:29:10|5009|151.2|41.7804|2023-02-21|21.32773|18|0.440264|14|-0.439034|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:21|SD.D.JMIAUS.CASH.IP|639|2023-02-21 14:30:00|2023-02-21 18:29:20|342|1900.9|0.71809|2023-02-21|0.28814|16|0.578035|14|-0.852273|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:22|EG.D.KPN.CASH.IP|497|2023-02-21 12:14:00|2023-02-21 16:29:50|325.3|1133.8|13.5055|2023-02-21|5.82633|16|0.122511|8|-0.091743|8|2023-02-20|5.91122|16|0.092336|8|-0.184275|8||10000||0||0|
2023-02-21 18:29:22|SD.D.LMT.CASH.IP|1145|2023-02-21 14:30:00|2023-02-21 18:29:10|47816|323.6|12.10077|2023-02-21|5.97173|14|0.150628|14|-0.532213|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:23|EC.D.MCA.CASH.IP|1325|2023-02-21 12:13:40|2023-02-21 16:29:50|80800|15.3|4.0895|2023-02-21|1.2882|16|0.150075|9|-0.099157|15|2023-02-20|4.66478|8|0.097871|8|-0.122175|8||10000||0||0|
2023-02-21 18:29:24|UC.D.MRNAUS.CASH.IP|1183|2023-02-21 12:16:00|2023-02-21 18:29:20|16148|477.8|18.66435|2023-02-21|12.42096|14|0.62183|14|-0.496008|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:25|EJ.D.NESN.CASH.IP|916|2023-02-21 12:13:40|2023-02-21 16:19:50|10956|368|4.49088|2023-02-21|0.06107|16|0.091844|8|-0.110051|8|2023-02-20|3.04803|16|0.073489|8|-0.10985|8||10000||0||0|
2023-02-21 18:29:25|SE.D.NIOUS.CASH.IP|1866|2023-02-21 12:13:40|2023-02-21 18:29:20|1005|9644|1.17659|2023-02-21|1.14585|18|0.401204|14|-0.399202|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:26|EJ.D.NOV.CASH.IP|925|2023-02-21 12:13:30|2023-02-21 16:19:50|8058|300.2|2.06482|2023-02-21|0.01286|12|0.13738|8|-0.074953|8|2023-02-20|0.01376|16|0.124425|8|-0.09928|8||10000||0||0|
2023-02-21 18:29:26|KA.D.OCDO.CASH.IP|704|2023-02-21 12:15:00|2023-02-21 16:29:50|625.8|366.7|18.24994|2023-02-21|8.95327|16|0.260501|13|-0.607223|8|2023-02-20|25.08905|10|0.417604|8|-0.254372|8||10000||0||0|
2023-02-21 18:29:26|UC.D.ORLY.CASH.IP|873|2023-02-21 14:30:00|2023-02-21 18:29:20|86559|119|31.67841|2023-02-21|34.62238|14|0.251029|14|-0.206458|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:27|SE.D.PLTRUS.CASH.IP|1965|2023-02-21 12:13:40|2023-02-21 18:29:20|854|18018.6|3.27649|2023-02-21|0.11793|16|0.555556|14|-0.556174|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:27|UC.D.PYPLVUS.CASH.IP|1723|2023-02-21 12:13:40|2023-02-21 18:29:20|7503|2184.7|4.08706|2023-02-21|0.02284|15|0.352973|14|-0.595883|9||10000||0||0|||10000||0||0|
2023-02-21 18:29:28|UC.D.PTONUS.CASH.IP|1199|2023-02-21 12:13:40|2023-02-21 18:29:20|1310|2406.4|3.49805|2023-02-21|0.23853|18|0.532725|13|-1.402214|12||10000||0||0|||10000||0||0|
2023-02-21 18:29:29|KA.D.RIO.CASH.IP|1336|2023-02-21 12:13:40|2023-02-21 16:29:50|6206|161.2|7.13326|2023-02-21|3.69506|14|0.192246|8|-0.160102|8|2023-02-20|13.88415|8|0.179915|8|-0.129723|8||10000||0||0|
2023-02-21 18:29:29|EJ.D.ROG.CASH.IP|897|2023-02-21 12:13:50|2023-02-21 16:19:50|28155|105.8|5.69974|2023-02-21|0.05014|16|0.071544|8|-0.107105|8|2023-02-20|6.68633|16|0.053686|8|-0.08935|8||10000||0||0|
2023-02-21 18:29:30|KA.D.RR.CASH.IP|1092|2023-02-21 12:14:00|2023-02-21 16:29:50|110.07|2442.8|15.59444|2023-02-21|1.68984|16|0.254407|8|-0.144823|16|2023-02-20|15.5287|8|0.229682|8|-0.194621|8||10000||0||0|
2023-02-21 18:29:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:29:31|ED.D.SAPG.CASH.IP|1099|2023-02-21 12:13:40|2023-02-21 16:29:50|10770|476.3|11.02934|2023-02-21|6.77956|9|0.148203|9|-0.110233|8|2023-02-20|11.3862|8|0.091424|8|-0.091324|8||10000||0||0|
2023-02-21 18:29:31|SG.D.SAP.CASH.IP|1391|2023-02-21 14:30:00|2023-02-21 18:29:30|11506|29.8|3.41227|2023-02-21|0.32029|15|0.208768|14|-0.095436|15||10000||0||0|||10000||0||0|
2023-02-21 18:29:32|ED.D.SIEGn.CASH.IP|1325|2023-02-21 12:13:40|2023-02-21 16:29:50|14370|158.2|9.15147|2023-02-21|3.54068|9|0.208016|8|-0.138466|14|2023-02-20|5.80023|9|0.0687|8|-0.055256|9||10000||0||0|
2023-02-21 18:29:32|EC.D.GLEFP.CASH.IP|1260|2023-02-21 12:14:10|2023-02-21 16:29:50|2724.5|190.9|13.19328|2023-02-21|3.12899|9|0.165715|9|-0.199239|8|2023-02-20|4.31492|8|0.143241|8|-0.107836|9||10000||0||0|
2023-02-21 18:29:33|UD.D.TSLA.CASH.IP|2256|2023-02-21 12:13:40|2023-02-21 18:29:30|20174|19903.9|2.72896|2023-02-21|0.01438|16|0.542416|14|-0.280421|16||10000||0||0|||10000||0||0|
2023-02-21 18:29:33|EC.D.FP.CASH.IP|1340|2023-02-21 12:13:50|2023-02-21 16:29:50|5866|197.3|5.61475|2023-02-21|2.65981|16|0.137104|8|-0.120027|8|2023-02-20|3.41834|15|0.152749|8|-0.169895|8||10000||0||0|
2023-02-21 18:29:34|SH.D.UBERUS.CASH.IP|1654|2023-02-21 12:14:20|2023-02-21 18:29:30|3402|5742.1|2.15442|2023-02-21|0.02939|15|7.214241|9|-0.533491|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:34|EG.D.ULNA.CASH.IP|1174|2023-02-21 12:13:50|2023-02-21 16:29:50|5830|44.8|18.94162|2023-02-21|5.88834|16|0.170387|8|-0.154879|9|2023-02-20|14.96964|9|0.277732|8|-0.163586|8||10000||0||0|
2023-02-21 18:29:35|KA.D.ULVR.CASH.IP|1259|2023-02-21 12:13:50|2023-02-21 16:29:50|4238|243.3|12.08615|2023-02-21|2.05077|16|0.083224|8|-0.094328|9|2023-02-20|9.73326|9|0.059333|8|-0.08283|9||10000||0||0|
2023-02-21 18:29:35|SH.D.UPS.CASH.IP|1376|2023-02-21 14:30:00|2023-02-21 18:29:30||796.8|10.21825|2023-02-21|6.92381|18|0.151311|14|-0.290081|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:36|UD.D.VRMUS.CASH.IP|667|2023-02-21 14:30:00|2023-02-21 18:29:00||3784.5|0.87679|2023-02-21|0.95493|15|1|18|-0.990099|18||10000||0||0|||10000||0||0|
2023-02-21 18:29:36|SB.D.DIS.CASH.IP|1791|2023-02-21 12:13:50|2023-02-21 18:29:30|10210|2201.2|2.75762|2023-02-21|0.02116|15|0.531915|9|-0.286533|11||10000||0||0|||10000||0||0|
2023-02-21 18:29:37|SH.D.WFC.CASH.IP|1464|2023-02-21 12:15:50|2023-02-21 18:29:30|4599|3207.9|0.97843|2023-02-21|0.02141|15|13.143958|9|-0.319353|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:37|UD.D.WYNN.CASH.IP|1379|2023-02-21 14:30:00|2023-02-21 18:29:30|10645|481.7|12.01436|2023-02-21|3.97579|18|0.213973|14|-0.286163|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:38|UD.D.ZMUS.CASH.IP|1425|2023-02-21 12:14:10|2023-02-21 18:29:30|7331|433.6|8.01625|2023-02-21|2.48817|18|0.257174|14|-0.45552|9||10000||0||0|||10000||0||0|
2023-02-21 18:29:38|EJ.D.ZURZ.CASH.IP|766|2023-02-21 12:13:50|2023-02-21 16:19:50|44060|35.5|21.42575|2023-02-21|2.02933|16|0.068089|16|-0.090785|16|2023-02-20|23.09583|15|0.113173|8|-0.090498|8||10000||0||0|
2023-02-21 18:29:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:29:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:29:40|CS.D.BCHUSD.CFD.IP|2251|2023-02-21 12:13:50|2023-02-21 18:29:40|145.82|18.6|1.2955|2023-02-21|1.25923|7|0.66821|1|-0.458527|14|2023-02-20|1.30476|15|0.425441|7|-0.51957|8|2023-02-19|1.36981|15|0.64892|11|-0.753956|20
2023-02-21 18:29:41|IR.D.FLG.FWM2.IP|2025|2023-02-21 12:13:50|2023-02-21 17:59:50|10162|37.5|6.68837|2023-02-21|4.04244|9|0.039386|15|-0.068473|11|2023-02-20|6.03742|8|0.058219|10|-0.038933|8||10000||0||0|
2023-02-21 18:29:41|IR.D.ULTRA100.FWM.IP|2007|2023-02-21 12:13:50|2023-02-21 18:29:30||92.9|0.01918|2023-02-21|0.02946|0|0.058123|15|-0.069729|13|2023-02-20|0.0294|15|0.034628|23|-0.057454|7|2023-02-19|0.02937|23|0.069072|23|-0.022771|23
2023-02-21 18:29:42|IR.D.BOND100.FWM.IP|1951|2023-02-21 12:13:50|2023-02-21 18:29:40|12424.6|70.1|0.01381|2023-02-21|0.03185|0|0.063408|14|-0.050655|14|2023-02-20|0.03181|15|0.025505|8|-0.025473|8|2023-02-19|0.03178|23|0.025429|23|-0.024622|23
2023-02-21 18:29:43|IR.D.10YEAR100.FWM.IP|2203|2023-02-21 12:13:50|2023-02-21 18:29:30||305.7|0.00957|2023-02-21|0.03579|0|0.028719|14|-0.028775|14|2023-02-20|0.03575|0|0.027743|23|-0.014315|23|2023-02-19|0.03573|23|0||0|
2023-02-21 18:29:44|IR.D.05YEAR100.FWM.IP|2045|2023-02-21 12:14:10|2023-02-21 18:29:30|10679.1|310.4|0.0091|2023-02-21|0.01866|0|0.028982|14|-0.022454|14|2023-02-20|0.01864|0|0.014931|23|-0.007464|23|2023-02-19|0.01864|23|0.003728|23|-0.003728|23
2023-02-21 18:29:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:29:49|IR.D.FOAT.FWM1.IP|1990|2023-02-21 12:14:00|2023-02-21 18:28:20||39.5|9.87882|2023-02-21|2.11701|9|0.14731|8|-0.069595|10|2023-02-20|6.39229|8|0.038482|10|-0.092379|7||10000||0||0|
2023-02-21 18:29:50|IR.D.FBTP.FWM1.IP|1899|2023-02-21 12:14:40|2023-02-21 17:59:50|11261|29.7|7.61783|2023-02-21|2.12203|9|0.079512|10|-0.114719|10|2023-02-20|4.41869|8|0.113726|10|-0.104987|10||10000||0||0|
2023-02-21 18:29:50|IR.D.FGBM.FWM1.IP|1589|2023-02-21 12:14:10|2023-02-21 18:27:40|11575|141.4|1.77212|2023-02-21|0.02584|5|0.043144|8|-0.043103|10|2023-02-20|0.0258|4|0.008613|17|-0.034415|7||10000||0||0|
2023-02-21 18:29:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:29:52|IR.D.FGBL.FWM1.IP|2046|2023-02-21 12:14:00|2023-02-21 18:29:40||111.7|2.65564|2023-02-21|0.68058|13|0.081876|8|-0.059431|10|2023-02-20|0.0222|4|0.036977|12|-0.088836|7||10000||0||0|
2023-02-21 18:29:53|EN.D.LGO.FWM2.IP|2142|2023-02-21 12:14:00|2023-02-21 18:29:50|810.9|7.7|0.1234|2023-02-21|0.12325|18|0.240172|15|-0.227762|15|2023-02-20|0.12361|14|0.250376|16|-0.374251|16||10000||0||0|
2023-02-21 18:29:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:29:54|SE.D.PANWUS.CASH.IP|1402|2023-02-21 14:30:00|2023-02-21 18:29:50|16674|1408.3|16.02172|2023-02-21|11.90713|14|0.39881|14|-0.272222|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:54|UA.D.ABNBUS.CASH.IP|1556|2023-02-21 12:14:00|2023-02-21 18:29:50|12839|1108.4|10.54298|2023-02-21|7.44867|14|0.768994|14|-0.537634|12||10000||0||0|||10000||0||0|
2023-02-21 18:29:55|UA.D.BIDU.CASH.IP|1334|2023-02-21 12:13:50|2023-02-21 18:29:50|14021|843.1|11.84813|2023-02-21|7.14753|15|3.079524|9|-1.222865|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:56|UC.D.NVDA.CASH.IP|2154|2023-02-21 12:14:00|2023-02-21 18:29:50|20908|4595.1|5.8265|2023-02-21|0.01897|17|0.361715|9|-0.237248|9||10000||0||0|||10000||0||0|
2023-02-21 18:29:57|EZ.D.ROBINGREY.Month2.IP|564|2023-02-21 12:25:10|2023-02-21 18:29:00|8.3|0|0|2023-02-21|0|9|0.59312|14|-0.471698|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:29:58|UD.D.SPWR.CASH.IP|1277|2023-02-21 14:30:00|2023-02-21 18:29:50|1544|1712.4|1.08|2023-02-21|0.20975|18|0.492005|14|-0.431832|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:58|SE.D.NETUS.CASH.IP|1437|2023-02-21 14:30:00|2023-02-21 18:29:50|6214|1621.7|6.00356|2023-02-21|1.20663|18|0.542698|14|-0.531665|14||10000||0||0|||10000||0||0|
2023-02-21 18:29:59|UD.D.ZNGA.CASH.IP|1|2023-02-21 14:30:00|2023-02-21 14:30:00||90139229|0|2023-02-21|10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:29:59|SI.D.ARKKUS.CASH.IP|1425|2023-02-21 14:30:00|2023-02-21 18:29:50|3970|3547.9|0.38352|2023-02-21|0.0261|15|0.391485|14|-0.268424|14||10000||0||0|||10000||0||0|
2023-02-21 18:30:00|SI.D.ARKGUS.CASH.IP|1405|2023-02-21 14:30:00|2023-02-21 18:29:50|3076|160|4.25409|2023-02-21|0.09691|14|0.699301|14|-0.221589|14||10000||0||0|||10000||0||0|
2023-02-21 18:30:00|SI.D.ARKQUS.CASH.IP|1317|2023-02-21 14:30:00|2023-02-21 18:29:50|4882|6.6|9.22015|2023-02-21|1.89024|14|0.791396|14|-0.120361|14||10000||0||0|||10000||0||0|
2023-02-21 18:30:01|SI.D.ARKFUS.CASH.IP|1233|2023-02-21 14:30:00|2023-02-21 18:30:00|1785|39.2|11.30951|2023-02-21|2.92362|18|0.220264|15|-0.273373|14||10000||0||0|||10000||0||0|
2023-02-21 18:30:01|SI.D.ARKWUS.CASH.IP|1437|2023-02-21 14:30:00|2023-02-21 18:30:00||21.6|7.16333|2023-02-21|3.01103|14|0.289296|14|-0.268148|14||10000||0||0|||10000||0||0|
2023-02-21 18:30:02|SI.D.PRNTUS.CASH.IP|74|2023-02-21 14:30:00|2023-02-21 18:02:00|2237|1.4|43.57719|2023-02-21|7.19714|18|0.130039|14|-0.216732|14||10000||0||0|||10000||0||0|
2023-02-21 18:30:02|SI.D.IZRLUS.CASH.IP|138|2023-02-21 14:30:00|2023-02-21 18:29:20|1788|9.4|33.43338|2023-02-21|17.70984|18|0.277624|14|-0.276855|14||10000||0||0|||10000||0||0|
2023-02-21 18:30:02|UA.D.CANUS.CASH.IP|678|2023-02-21 14:30:00|2023-02-21 18:30:00|283|2136|0.2197|2023-02-21|0.34317|15|0.692042|16|-1.360544|14||10000||0||0|||10000||0||0|
2023-02-21 18:30:03|UC.D.RIOTUS.CASH.IP|1364|2023-02-21 14:30:00|2023-02-21 18:30:00|637|5960|0.70963|2023-02-21|0.15471|14|0.609756|14|-0.46729|14||10000||0||0|||10000||0||0|
2023-02-21 18:30:03|KN.D.HIVECN.CASH.IP|686|2023-02-21 14:30:00|2023-02-21 18:28:50|414|169.7|21.66112|2023-02-21|18.40724|14|0.461894|14|-0.892857|14||10000||0||0|||10000||0||0|
2023-02-21 18:30:04|SI.D.IWNUS.CASH.IP|1438|2023-02-21 14:30:00|2023-02-21 18:30:00|14869|43.4|0.52167|2023-02-21|0.02616|17|0.092538|14|-0.125529|14||10000||0||0|||10000||0||0|
2023-02-21 18:30:04|SI.D.IWO.CASH.IP|1409|2023-02-21 14:30:00|2023-02-21 18:30:00|23179|96.6|11.29636|2023-02-21|2.33603|18|0.140791|14|-0.174075|14||10000||0||0|||10000||0||0|
2023-02-21 18:30:05|SI.D.IWDUS.CASH.IP|1440|2023-02-21 14:30:00|2023-02-21 18:30:00|15549|421.9|0.28965|2023-02-21|0.00938|15|0.146796|14|-0.152769|14||10000||0||0|||10000||0||0|
2023-02-21 18:30:05|SI.D.IWFUS.CASH.IP|1441|2023-02-21 14:30:00|2023-02-21 18:30:00|23064|29.7|0.1007|2023-02-21|0.02339|17|0.172414|14|-0.107273|14||10000||0||0|||10000||0||0|
2023-02-21 18:30:06|KA.D.IWVLLN.CASH.IP|704|2023-02-21 12:14:20|2023-02-21 16:29:40|3630.9|18.9|41.07517|2023-02-21|21.59936|16|0.413793|9|-0.384827|9|2023-02-20|40.02729|13|0.246238|8|-0.10926|8||10000||0||0|
2023-02-21 18:30:07|CS.D.LTCUSD.CFE.IP|2182|2023-02-21 12:14:10|2023-02-21 18:30:00|93.25|10.1|1.40352|2023-02-21|1.35601|2|0.229258|13|-0.440339|8|2023-02-20|1.33363|5|0.304942|1|-0.324743|1|2023-02-19|1.30318|16|0.37079|17|-0.563525|17
2023-02-21 18:30:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:30:08|OP.D.SPX5.4000C.IP|2152|2023-02-21 12:14:10|2023-02-21 18:30:00|90.39|0|1.95325|2023-02-21|1.61853|0|2.906029|9|-1.835996|9|2023-02-20|1.49113|7|0.95092|12|-0.686618|8||10000||0||0|
2023-02-21 18:30:09|OP.D.SPX2.4000C.IP|2151|2023-02-21 12:14:10|2023-02-21 18:30:00|204.19|0|1.10359|2023-02-21|1.00523|0|1.133868|14|-0.862913|9|2023-02-20|0.97317|7|0.484023|12|-0.348094|8||10000||0||0|
2023-02-21 18:30:10|OP.D.SPX3.4000C.IP|2151|2023-02-21 12:14:10|2023-02-21 18:30:00|288.54|0|0.86317|2023-02-21|0.80717|0|0.643687|14|-0.543903|14|2023-02-20|0.78733|7|0.360603|12|-0.263245|8||10000||0||0|
2023-02-21 18:30:11|OP.D.SPX5.4250C.IP|2152|2023-02-21 12:14:10|2023-02-21 18:30:00|5.7|0|15.95765|2023-02-21|10.31136|2|19.503946|9|-15.456674|15|2023-02-20|8.44311|7|2.302379|12|-1.644031|8||10000||0||0|
2023-02-21 18:30:12|OP.D.SPX2.4250C.IP|2153|2023-02-21 12:14:10|2023-02-21 18:30:00|77.58|0|2.81365|2023-02-21|2.47577|0|1.224018|14|-1.582797|14|2023-02-20|2.36351|7|1.248238|14|-0.530921|8||10000||0||0|
2023-02-21 18:30:12|OP.D.SPX3.4250C.IP|2150|2023-02-21 12:14:10|2023-02-21 18:30:00|147.66|0|1.66132|2023-02-21|1.52796|0|1.04712|9|-0.748363|14|2023-02-20|1.47943|7|0.500777|12|-0.357711|8||10000||0||0|
2023-02-21 18:30:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-02-20|10000||0||0|||10000||0||0|
2023-02-21 18:30:14|OP.D.SPX2.4500C.IP|2149|2023-02-21 12:14:10|2023-02-21 18:30:10|18.58|0|10.42282|2023-02-21|9.75876|10|4.343765|9|-2.712855|13|2023-02-20|9.28256|7|3.125|14|-0.848765|8||10000||0||0|
2023-02-21 18:30:14|OP.D.SPX3.4500C.IP|2149|2023-02-21 12:14:10|2023-02-21 18:30:10|55.53|0|4.29578|2023-02-21|3.75552|0|2.048303|9|-2.216192|9|2023-02-20|3.61819|7|0.688492|12|-0.496141|8||10000||0||0|
2023-02-21 18:30:15|OP.D.SPX5.4000P.IP|2153|2023-02-21 12:14:10|2023-02-21 18:30:10|76.38|0|3.02053|2023-02-21|2.69321|18|5.387714|9|-3.369369|8|2023-02-20|3.91428|17|1.173512|14|-1.322314|12||10000||0||0|
2023-02-21 18:30:16|OP.D.SPX2.4000P.IP|2152|2023-02-21 12:14:10|2023-02-21 18:30:10|153.17|0|1.66395|2023-02-21|1.58763|18|1.149185|15|-1.559189|8|2023-02-20|1.87781|17|1.137464|14|-0.565474|12||10000||0||0|
2023-02-21 18:30:16|OP.D.SPX3.4000P.IP|2152|2023-02-21 12:14:10|2023-02-21 18:30:10|198.02|0|1.37983|2023-02-21|1.32574|18|0.736145|15|-0.748282|17|2023-02-20|1.51489|17|0.378005|14|-0.414864|12||10000||0||0|
2023-02-21 18:30:17|OP.D.SPX5.4250P.IP|2152|2023-02-21 12:14:20|2023-02-21 18:30:10|241.4|0|0.90752|2023-02-21|0.8433|18|1.123596|14|-1.108798|14|2023-02-20|1.07236|17|0.645563|8|-0.874716|12||10000||0||0|
2023-02-21 18:30:18|OP.D.SPX2.4250P.IP|2153|2023-02-21 12:14:20|2023-02-21 18:30:10|276.62|0|0.9162|2023-02-21|0.87753|18|1.019062|14|-0.748399|14|2023-02-20|1.01894|22|0.647939|14|-0.500784|12||10000||0||0|
2023-02-21 18:30:19|OP.D.SPX3.4250P.IP|2150|2023-02-21 12:14:20|2023-02-21 18:30:10|307.18|0|0.88547|2023-02-21|0.85398|18|0.539187|14|-0.640642|14|2023-02-20|0.96522|22|0.281776|8|-0.380802|12||10000||0||0|
2023-02-21 18:30:20|OP.D.SPX5.4500P.IP|2151|2023-02-21 12:14:20|2023-02-21 18:30:10|485.15|0|0.43264|2023-02-21|0.41622|18|0.590662|14|-0.586537|14|2023-02-20|0.47207|17|0.332444|8|-0.450742|12||10000||0||0|
2023-02-21 18:30:20|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:30:21|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:30:21|OP.D.SPX4.4250C.IP|2156|2023-02-21 12:14:20|2023-02-21 18:30:20|30.34|0|6.10912|2023-02-21|4.96772|0|31.611894|6|-3.071672|15|2023-02-20|4.63403|7|1.210811|12|-1.302795|7||10000||0||0|
2023-02-21 18:30:22|OP.D.SPX4.4250P.IP|2156|2023-02-21 12:14:20|2023-02-21 18:30:20|252.21|0|0.93741|2023-02-21|0.88566|18|6.031051|6|-1.079234|14|2023-02-20|1.07459|22|0.490121|8|-0.662484|12||10000||0||0|
2023-02-21 18:30:23|IR.D.02YEAR100.FWM.IP|2137|2023-02-21 12:14:20|2023-02-21 18:30:20|10181.2|174.7|0.00776|2023-02-21|0.01962|0|0.00982|14|-0.011783|14|2023-02-20|0.01962|0|0.003925|23|-0.003924|16|2023-02-19|0.01961|23|0.003923|23|-0.001962|23
2023-02-21 18:30:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:30:24|IR.D.02YEAR100.FWM2.IP|1331|2023-02-21 14:03:40|2023-02-21 18:30:00||170.9|0.01109|2023-02-21|0.01958|14|0.013706|14|-0.011751|14||10000||0||0|||10000||0||0|
2023-02-21 18:30:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-02-21|0.01958|14|0.013706|14|-0.011751|14||10000||0||0|||10000||0||0|
2023-02-21 18:30:24|UB.D.HOODUS.CASH.IP|926|2023-02-21 12:14:30|2023-02-21 18:30:20|991|1941.2|2.4775|2023-02-21|0.29537|13|0.60423|17|-2.482622|9||10000||0||0|||10000||0||0|
2023-02-21 18:30:26|CS.D.EOSUSD.CFD.IP|2176|2023-02-21 12:14:30|2023-02-21 18:30:20|121.83|8.7|1.32228|2023-02-21|1.25856|2|0.527704|8|-0.500889|8|2023-02-20|1.27281|15|0.610094|13|-0.581879|1|2023-02-19|1.24342|13|0.558109|17|-0.556457|11
2023-02-21 18:30:27|CS.D.ADAUSD.CFE.IP|1574|2023-02-21 12:14:30|2023-02-21 18:29:50|38.89|3.6|3.62089|2023-02-21|3.52884|7|0.258732|8|-0.250815|8|2023-02-20|3.49003|10|0.44398|1|-0.259202|1|2023-02-19|3.47067|15|0.400701|15|-0.473697|15
2023-02-21 18:30:27|CS.D.XLMUSD.CFD.IP|1338|2023-02-21 12:14:30|2023-02-21 18:30:20|9.44|5.7|2.13869|2023-02-21|2.08507|8|0.319489|12|-0.317797|12|2023-02-20|2.13828|21|0.221239|5|-0.340136|1|2023-02-19|2.17085|14|0.223464|23|-0.223464|20
2023-02-21 18:30:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:30:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:30:29|IX.D.HSTECH.IFU.IP|1978|2023-02-21 12:14:30|2023-02-21 18:30:10|4112|2|6.4995|2023-02-21|0.09388|2|0.19247|14|-0.302737|14|2023-02-20|0.09242|6|0.253937|5|-0.257581|1|2023-02-19|0.21417|23|0.030954|23|-0.019035|23
2023-02-21 18:30:30|IX.D.TOPIX.IFU.IP|924|2023-02-21 12:14:40|2023-02-21 18:30:10|1987.7|9.4|0.0425|2023-02-21|0.03999|2|0.025161|16|-0.065042|0|2023-02-20|0.04002|4|0.100381|0|-0.055058|20|2023-02-19|0.09444|23|0.045188|23|-0.025092|23
2023-02-21 18:30:31|CS.D.UNIUSD.CFE.IP|2257|2023-02-21 12:14:30|2023-02-21 18:30:30|702.38|24.2|1.83033|2023-02-21|1.74594|2|0.380707|13|-0.390701|8|2023-02-20|1.7581|23|0.296752|11|-0.283378|1|2023-02-19|1.72354|15|0.663053|14|-0.532966|14
2023-02-21 18:30:33|CS.D.LNKUSD.CFE.IP|2256|2023-02-21 12:14:40|2023-02-21 18:30:30|767.82|22.7|1.31419|2023-02-21|1.26709|1|0.302016|11|-0.514008|13|2023-02-20|1.22856|8|0.525665|1|-0.413977|1|2023-02-19|1.23991|12|0.64734|17|-0.502685|17
2023-02-21 18:30:34|CS.D.DOTUSD.CFE.IP|2212|2023-02-21 12:14:30|2023-02-21 18:30:20|730.15|16.1|1.21348|2023-02-21|1.17709|0|0.287528|13|-0.324569|8|2023-02-20|1.1746|23|0.315309|12|-0.544265|1|2023-02-19|1.14638|16|0.477016|6|-0.479867|16
2023-02-21 18:30:35|CS.D.DOGUSD.CFE.IP|722|2023-02-21 12:14:30|2023-02-21 18:29:30|8.62|3.5|1.16682|2023-02-21|1.13732|0|0.352526|13|-0.340136|8|2023-02-20|1.13612|11|0.455581|8|-0.352113|1|2023-02-19|1.12467|14|0.463499|17|-0.570776|16
2023-02-21 18:30:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:30:36|OP.D.SPX3.4750C.IP|2150|2023-02-21 12:14:40|2023-02-21 18:30:30|17.11|0|10.52514|2023-02-21|10.52093|1|5.473373|9|-4.493851|9|2023-02-20|10.51992|7|0.917431|12|-0.670541|8||10000||0||0|
2023-02-21 18:30:36|OP.D.SPX3.5000C.IP|2096|2023-02-21 12:14:30|2023-02-21 18:30:30|4.95|0|26.01691|2023-02-21|22.45706|10|11.472603|9|-7.366771|9|2023-02-20|22.71404|13|1.143791|12|-0.946372|8||10000||0||0|
2023-02-21 18:30:37|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:30:37|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:30:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:30:38|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-02-20|10000||0||0|||10000||0||0|
2023-02-21 18:30:38|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:30:39|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:30:39|OP.D.SPX2.4750C.IP|1969|2023-02-21 12:14:40|2023-02-21 18:30:30|2.45|0|48.17886|2023-02-21|38.51205|10|11.439114|9|-5.747126|13|2023-02-20|40.83852|7|7.763975|14|-1.453488|8||10000||0||0|
2023-02-21 18:30:40|OP.D.SPX2.5000C.IP|961|2023-02-21 12:14:40|2023-02-21 18:30:00||0|2832.18067|2023-02-21|521.50443|10|600|15|-50|1|2023-02-20|1528.63248|7|175|14|-50|9||10000||0||0|
2023-02-21 18:30:40|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:30:41|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:30:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-21|2.12203|9|0.079512|10|-0.114719|10|2023-02-20|4.41869|8|0.113726|10|-0.104987|10||10000||0||0|
2023-02-21 18:30:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-21 18:30:42|IX.D.OMX20.IFM.IP|1434|2023-02-21 12:15:00|2023-02-21 18:30:20|1128.32|0|0.12925|2023-02-21|0.04422|11|0.07453|9|-0.109745|15|2023-02-20|0.04387|14|0.078804|8|-0.054808|7|2023-02-19|0.22149|23|0.024817|23|-0.059288|23
2023-02-21 18:30:43|IX.D.SUNNAS.IFE.IP|2256|2023-02-21 12:14:50|2023-02-21 18:30:40|12103.6|0|0.13151|2023-02-21|0.12987|0|0.116556|14|-0.092483|14|2023-02-20|0.12942|13|0.101124|12|-0.046139|7|2023-02-19|0.12922|21|0.036572|23|-0.07536|23
2023-02-21 18:30:44|IX.D.SUNDOW.IFE.IP|2255|2023-02-21 12:14:50|2023-02-21 18:30:40|33217.1|0|0.05991|2023-02-21|0.05934|0|0.131531|14|-0.056611|11|2023-02-20|0.05915|3|0.038563|23|-0.031053|8|2023-02-19|0.05911|21|0.026659|23|-0.076007|23
2023-02-21 18:30:45|IX.D.SUNFUN.IFE.IP|2135|2023-02-21 12:14:40|2023-02-21 18:30:40|7967.4|0|0.10023|2023-02-21|0.09991|2|0.043818|14|-0.056505|8|2023-02-20|0.09972|4|0.034997|8|-0.074855|8|2023-02-19|0.0998|8|0.018753|23|-0.031225|23
2023-02-21 18:30:46|IX.D.SUNDAX.IFMM.IP|2237|2023-02-21 12:14:50|2023-02-21 18:30:40|15388|0|0.07788|2023-02-21|0.07754|2|0.114045|9|-0.068227|8|2023-02-20|0.07723|4|0.045204|8|-0.054858|8|2023-02-19|0.07728|20|0.030349|23|-0.021937|23