2023-02-19 23:43:01|IX.D.SPTRD.IFE.IP|241|2023-02-19 23:00:10|2023-02-19 23:43:00|4069.49|30.4|0.01382|2023-02-19|0.01474|23|0.03688|23|-0.027477|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:02|IX.D.RUSSELL.IFM.IP|233|2023-02-19 23:00:10|2023-02-19 23:43:00|1942.2|2.4|0.01491|2023-02-19|0.01544|23|0.030907|23|-0.025714|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:02|IX.D.DOW.IFE.IP|234|2023-02-19 23:00:10|2023-02-19 23:43:00|33781.2|2.9|0.01409|2023-02-19|0.01421|23|0.026653|23|-0.031078|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:03|IX.D.FANG.IFM.IP|245|2023-02-19 23:02:00|2023-02-19 23:43:00|5519.7|0|0.09057|2023-02-19|0.09057|23|0.034441|23|-0.0362|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:03|IX.D.NASDAQ.IFM.IP|258|2023-02-19 23:00:10|2023-02-19 23:43:00|12318.1|14|0.01623|2023-02-19|0.01623|23|0.03574|23|-0.037307|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:04|IX.D.ASX.IFD.IP|256|2023-02-19 22:50:00|2023-02-19 23:42:50||9.6|0.01393|2023-02-19|0.01369|23|0.108815|22|-0.054471|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.09134|12|0.109429|15|-0.13703|13
2023-02-19 23:43:05|IX.D.CAC.IFM.IP|217|2023-02-19 23:02:00|2023-02-19 23:43:00|7357.7|0|0.05436|2023-02-19|0.05436|23|0.032639|23|-0.032605|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:05|IX.D.XINHUA.IFM.IP|216|2023-02-19 23:02:00|2023-02-19 23:43:00|13288.7|0|0.1806|2023-02-19|0.1806|23|0.024089|23|-0.015051|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:06|IX.D.HSCHIN.IFU.IP|216|2023-02-19 23:02:00|2023-02-19 23:43:00|6916.5|0|0.26022|2023-02-19|0.26022|23|0.024587|23|-0.015902|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:06|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.05595|15|0.090339|8|-0.090227|8
2023-02-19 23:43:06|IX.D.EMGMKT.IFE.IP|12|2023-02-19 23:05:00|2023-02-19 23:41:50||1.8|0.07524|2023-02-19|0.11286|23|0||-0.010031|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:07|IX.D.STXE.IFM.IP|215|2023-02-19 23:02:00|2023-02-19 23:43:00|4277.63|0|0.07013|2023-02-19|0.07013|23|0.032744|23|-0.021037|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:07|IX.D.FTSE.CFD.IP|218|2023-02-19 23:02:00|2023-02-19 23:43:00|8003|0|0.04998|2023-02-19|0.04998|23|0.023749|23|-0.024988|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:08|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.047723|10|-0.019483|8
2023-02-19 23:43:08|IX.D.DAX.IFMM.IP|217|2023-02-19 23:02:00|2023-02-19 23:43:00|15496.9|0|0.04517|2023-02-19|0.04517|23|0.030344|23|-0.021934|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:09|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.0208|13|0.013982|8|-0.138932|7
2023-02-19 23:43:09|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|18.74461|8|1.389106|12|-1.385468|12
2023-02-19 23:43:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|58.54952|8|0.088072|8|-0.124397|12
2023-02-19 23:43:10|IX.D.HANGSENG.IFU.IP|219|2023-02-19 23:02:00|2023-02-19 23:43:00|20543.6|0|0.14607|2023-02-19|0.14607|23|0.023866|23|-0.057953|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:43:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:43:11|IX.D.MIB.IFM.IP|217|2023-02-19 23:02:00|2023-02-19 23:43:00|27762.9|0|0.14406|2023-02-19|0.14406|23|0.032793|23|-0.03204|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:12|IX.D.NIKKEI.IFD.IP|77|2023-02-19 23:02:00|2023-02-19 23:42:50|27480.2|152.4|0.03455|2023-02-19|0.04751|23|0.054625|23|-0.036377|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.20269|0|0.067986|8|-0.168611|0
2023-02-19 23:43:13|IX.D.AEX.IFM.IP|123|2023-02-19 23:02:00|2023-02-19 23:43:00|764.5|0|0.0654|2023-02-19|0.0654|23|0.039262|23|-0.026151|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:13|IX.D.OBX.IFM.IP|216|2023-02-19 23:02:00|2023-02-19 23:43:00|1118.66|0|0.13408|2023-02-19|0.13408|23|0.026828|23|-0.016983|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:43:14|IX.D.SINGAPORE.IFM.IP|44|2023-02-19 23:02:00|2023-02-19 23:39:20|301.93|0|0.19873|2023-02-19|0.19873|23|0.033131|23|-0.03312|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:14|IX.D.SAF.IFMMX.IP|217|2023-02-19 23:02:00|2023-02-19 23:43:00|73180|0|0.13664|2023-02-19|0.13664|23|0.025973|23|-0.016396|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:15|IX.D.IBEX.IFM.IP|216|2023-02-19 23:02:00|2023-02-19 23:43:00|9341|0|0.12846|2023-02-19|0.12846|23|0.026774|23|-0.017127|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:15|IX.D.OMX.IFM.IP|216|2023-02-19 23:02:00|2023-02-19 23:43:00|2250.93|0|0.06663|2023-02-19|0.06663|23|0.025777|23|-0.025312|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:16|IX.D.SMI.IFM.IP|217|2023-02-19 23:02:00|2023-02-19 23:43:00|11274.2|0|0.05321|2023-02-19|0.05321|23|0.025732|23|-0.024825|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:16|IX.D.TAIEX.IFU.IP|216|2023-02-19 23:02:00|2023-02-19 23:43:00|15397.8|0|0.09092|2023-02-19|0.09092|23|0.02404|23|-0.015587|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:17|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0||0|
2023-02-19 23:43:17|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.40079|11|0.354072|7|-0.450902|8
2023-02-19 23:43:18|CC.D.VIX.UME.IP|10|2023-02-19 23:01:00|2023-02-19 23:24:10|21.47|1.7|0.37328|2023-02-19|0.74655|23|0||-0.1396|23||10000||0||0||2023-02-17|0.73266|16|0.235627|20|-0.235073|20
2023-02-19 23:43:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:43:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:43:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:43:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:43:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:43:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|25.03583|6|0.006828|8|-0.020457|15
2023-02-19 23:43:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:43:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:43:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:43:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:43:23|CC.D.DX.UME.IP|167|2023-02-19 23:00:00|2023-02-19 23:43:10|10363.1|0.5|0.0471|2023-02-19|0.04825|23|0.033797|23|-0.004825|23||10000||0||0||2023-02-17|0.04796|12|0.026973|15|-0.081858|15
2023-02-19 23:43:24|CS.D.BITCOIN.CFE.IP|13492|2023-02-18 10:14:00|2023-02-18 23:59:50|24595.5|20.8|0.34762|2023-02-19|0.33712|16|0.242854|16|-0.251144|17|2023-02-18|0.34019|18|0.212105|18|-0.179645|20||10000||0||0|
2023-02-19 23:43:25|CS.D.ETHUSD.CFE.IP|13184|2023-02-18 10:13:50|2023-02-18 23:59:50|1688.79|14.1|0.37127|2023-02-19|0.36309|16|0.294289|15|-0.385178|20|2023-02-18|0.36588|18|0.392642|18|-0.265762|19||10000||0||0|
2023-02-19 23:43:26|CS.D.CRYPTOB10.CFD.IP|13431|2023-02-18 10:13:50|2023-02-18 23:59:50|7868.51|8.8|1.02151|2023-02-19|1.00234|16|0.138112|18|-0.216674|15|2023-02-18|1.01493|18|0.104356|18|-0.096484|19||10000||0||0|
2023-02-19 23:43:26|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.09566|12|0.128355|16|-0.138646|17
2023-02-19 23:43:27|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.18109|7|0.077256|13|-0.076066|14
2023-02-19 23:43:27|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.07517|2|0.059053|18|-0.074366|1
2023-02-19 23:43:28|CS.D.EURGBP.MINI.IP|598|2023-02-19 21:00:00|2023-02-19 23:43:20|8881.3|7.5|1.10537|2023-02-19|0.01793|23|0.092456|22|-0.082237|22||10000||0||0|||10000||0||0|
2023-02-19 23:43:28|CS.D.EURUSD.MINI.IP|438|2023-02-19 21:00:00|2023-02-19 23:43:20|10685.3|8|0.69993|2023-02-19|0.00853|23|0.042133|21|-0.052406|21||10000||0||0|||10000||0||0|
2023-02-19 23:43:29|CS.D.GBPUSD.MINI.IP|498|2023-02-19 21:00:00|2023-02-19 23:43:20|12030.2|10.5|4.86517|2023-02-19|0.01387|23|0.031589|22|-0.028256|22||10000||0||0|||10000||0||0|
2023-02-19 23:43:29|CS.D.NZDUSD.MINI.IP|576|2023-02-19 21:00:00|2023-02-19 23:43:00|6236.1|5|4.57197|2023-02-19|0.04633|23|0.09159|21|-0.147597|21||10000||0||0|||10000||0||0|
2023-02-19 23:43:30|CS.D.USDCAD.MINI.IP|509|2023-02-19 21:00:00|2023-02-19 23:43:20|13482|5.6|1.20671|2023-02-19|0.01539|23|0.080213|21|-0.031173|22||10000||0||0|||10000||0||0|
2023-02-19 23:43:30|CS.D.USDCHF.MINI.IP|372|2023-02-19 21:00:00|2023-02-19 23:43:20|9247.7|8|0.0402|2023-02-19|0.02625|23|0.13314|22|-0.151263|22||10000||0||0|||10000||0||0|
2023-02-19 23:43:31|CS.D.USDCNH.MINI.IP|432|2023-02-19 21:00:00|2023-02-19 23:43:30|68768.9|3.2|2.59369|2023-02-19|0.16475|21|0.046873|21|-0.058195|22||10000||0||0|||10000||0||0|
2023-02-19 23:43:31|CS.D.USDDKK.MINI.IP|472|2023-02-19 21:00:00|2023-02-19 23:43:20|69681.4|8.6|4.29297|2023-02-19|0.03301|23|0.074969|21|-0.046085|22||10000||0||0|||10000||0||0|
2023-02-19 23:43:31|CS.D.USDHUF.MINI.IP|503|2023-02-19 21:00:00|2023-02-19 23:43:30|35900.6|6.6|0.68936|2023-02-19|0.27032|22|0.225914|22|-0.213682|22||10000||0||0|||10000||0||0|
2023-02-19 23:43:32|CS.D.USDJPY.MINI.IP|510|2023-02-19 21:00:00|2023-02-19 23:43:30|13429.7|17.9|0.81681|2023-02-19|0.39251|23|0.019372|22|-0.032778|22||10000||0||0|||10000||0||0|
2023-02-19 23:43:33|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.077|3|0.06358|14|-0.083081|14
2023-02-19 23:43:33|CS.D.USDMXN.MINI.IP|402|2023-02-19 21:00:00|2023-02-19 23:43:30|183643.9|4.2|0.11962|2023-02-19|0.08205|23|0.061908|21|-0.052785|22||10000||0||0|||10000||0||0|
2023-02-19 23:43:33|CS.D.USDNOK.MINI.IP|517|2023-02-19 21:00:00|2023-02-19 23:43:30|102929.3|7.9|1.09502|2023-02-19|0.13433|23|0.185049|21|-0.095137|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:43:34|CS.D.USDSEK.MINI.IP|503|2023-02-19 21:00:00|2023-02-19 23:43:30|104547.7|15.9|0.11421|2023-02-19|0.10759|23|0.170024|21|-0.03985|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:35|CS.D.USDSGD.MINI.IP|389|2023-02-19 21:00:00|2023-02-19 23:43:20|13368.7|4|0.804|2023-02-19|0.04209|22|0.029183|23|-0.035907|22||10000||0||0|||10000||0||0|
2023-02-19 23:43:35|CS.D.USDZAR.MINI.IP|240|2023-02-19 21:00:00|2023-02-19 23:43:20|180618.7|6.6|0.17241|2023-02-19|0.17173|23|0.085259|23|-0.112638|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.24968|1|0.200711|15|-0.188537|18
2023-02-19 23:43:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.08123|8|0.188413|13|-0.427328|13
2023-02-19 23:43:37|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.07719|16|0.12875|14|-0.102749|14
2023-02-19 23:43:37|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.17727|9|0.324218|14|-0.237076|13
2023-02-19 23:43:38|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.11116|17|0.134138|15|-0.171927|11
2023-02-19 23:43:38|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.08862|19|0.133215|14|-0.103458|14
2023-02-19 23:43:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.29003|2|0.14657|8|-0.184354|3
2023-02-19 23:43:39|CS.D.CFEGOLD.CFE.IP|253|2023-02-19 23:01:00|2023-02-19 23:43:30|1838.75|9.3|0.02451|2023-02-19|0.02451|23|0.0239|23|-0.023894|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:40|CC.D.HO.UME.IP|138|2023-02-19 23:00:00|2023-02-19 23:43:10|27225|0.4|0.0697|2023-02-19|0.07342|23|0.249972|23|-0.084342|23||10000||0||0||2023-02-17|0.07197|1|0.2077|16|-0.249247|15
2023-02-19 23:43:41|CC.D.HG.UME.IP|184|2023-02-19 23:00:00|2023-02-19 23:43:30|41143.8|1.7|0.04463|2023-02-19|0.04859|23|0.035941|23|-0.028439|23||10000||0||0||2023-02-17|0.04849|21|0.098221|15|-0.096751|1
2023-02-19 23:43:41|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.51938|2|0.150935|5|-0.174135|13
2023-02-19 23:43:42|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.29015|17|0.297271|9|-0.193836|18
2023-02-19 23:43:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.17306|15|0.721938|14|-0.220315|14
2023-02-19 23:43:43|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.07465|14|0.106167|14|-0.072962|19
2023-02-19 23:43:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:43:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.25069|15|0.367484|17|-0.361778|15
2023-02-19 23:43:48|CS.D.CFDSILVER.CFM.IP|224|2023-02-19 23:01:00|2023-02-19 23:43:40|2160.9|5.1|0.13829|2023-02-19|0.13829|23|0.036866|23|-0.10135|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:49|CC.D.NG.UME.IP|201|2023-02-19 23:00:00|2023-02-19 23:43:00|2280|5.1|0.12771|2023-02-19|0.15845|23|0.441501|23|-0.397702|23||10000||0||0||2023-02-17|0.121|1|0.385274|19|-0.529316|7
2023-02-19 23:43:49|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.14339|13|0.126697|9|-0.198951|9
2023-02-19 23:43:50|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.23085|8|0.263969|9|-0.331611|8
2023-02-19 23:43:50|CC.D.RB.UME.IP|97|2023-02-19 23:00:00|2023-02-19 23:42:20|25655|0.1|0.19609|2023-02-19|0.20022|23|0.077991|23|-0.183|23||10000||0||0||2023-02-17|0.10811|14|0.196558|14|-0.20178|15
2023-02-19 23:43:51|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.18286|3|0.232607|2|-0.316201|2
2023-02-19 23:43:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.39184|16|1.879636|18|-1.840085|17
2023-02-19 23:43:52|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.14995|13|0.151316|10|-0.151462|8
2023-02-19 23:43:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:43:53|CC.D.LCO.UME.IP|152|2023-02-19 23:00:00|2023-02-19 23:43:10|8286.6|10.4|0.7003|2023-02-19|0.76033|23|0.08918|23|-0.096344|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:53|CC.D.CL.UME.IP|216|2023-02-19 23:00:00|2023-02-19 23:43:50|7663.6|5.5|6.51941|2023-02-19|7.61186|23|0.102972|23|-0.166617|23||10000||0||0||2023-02-17|0.03869|16|0.209548|17|-0.145128|15
2023-02-19 23:43:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:43:54|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.08295|11|0.122254|14|-0.137749|14
2023-02-19 23:43:55|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.0965|3|0.18168|18|-0.154211|14
2023-02-19 23:43:56|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.07865|13|0.078932|1|-0.078766|14
2023-02-19 23:43:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:43:56|CS.D.PLAT.CFM.IP|121|2023-02-19 23:01:00|2023-02-19 23:43:50|918|1.8|0.54445|2023-02-19|0.54445|23|0.043592|23|-0.141397|23||10000||0||0|||10000||0||0|
2023-02-19 23:43:57|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.19574|17|0.285724|15|-0.210813|18
2023-02-19 23:43:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:43:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|4.90904|20|0.10742|15|-0.114943|19
2023-02-19 23:43:58|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.13967|8|-0.132011|8
2023-02-19 23:43:59|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.059407|13|-0.100367|8
2023-02-19 23:43:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.129141|13|-0.07776|8
2023-02-19 23:44:00|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.096839|10|-0.080246|16
2023-02-19 23:44:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.074101|15|-0.073792|15
2023-02-19 23:44:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.101229|8|-0.250921|10
2023-02-19 23:44:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.091253|11|-0.075283|8
2023-02-19 23:44:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.10841|12|-0.053265|8
2023-02-19 23:44:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:44:02|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.126585|10|-0.043545|10
2023-02-19 23:44:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.068954|8|-0.059077|10
2023-02-19 23:44:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.108089|14|-0.081413|8
2023-02-19 23:44:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.047809|13|-0.054695|8
2023-02-19 23:44:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.053254|9|-0.060008|8
2023-02-19 23:44:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.094612|10|-0.101765|14
2023-02-19 23:44:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.085151|14|-0.122635|8
2023-02-19 23:44:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.057712|8|-0.073112|11
2023-02-19 23:44:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.093352|9|-0.152224|14
2023-02-19 23:44:06|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.102014|10|-0.080388|10
2023-02-19 23:44:06|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.088768|10|-0.057302|10
2023-02-19 23:44:07|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.117348|15|-0.102033|16
2023-02-19 23:44:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.09168|15|-0.084375|10
2023-02-19 23:44:08|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.11299|14|-0.068651|9
2023-02-19 23:44:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:44:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.1128|12|-0.091473|10
2023-02-19 23:44:09|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.095613|8|-0.087025|11
2023-02-19 23:44:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.06689|11|-0.063285|8
2023-02-19 23:44:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.076497|15|-0.051428|8
2023-02-19 23:44:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.075418|10|-0.050225|10
2023-02-19 23:44:11|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|8|0.101934|8|-0.091454|12
2023-02-19 23:44:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|3.84316|8|0.074819|8|-0.069982|8
2023-02-19 23:44:11|KB.D.OZTELE.IFD.IP|62|2023-02-19 23:10:40|2023-02-19 23:43:40|1511.9|0|0.39652|2023-02-19|0.39652|23|0||0|||10000||0||0||2023-02-17|0.396|4|0||0|
2023-02-19 23:44:12|KB.D.OZCOND.IFD.IP|65|2023-02-19 23:10:10|2023-02-19 23:43:40|3030.4|0|0.40221|2023-02-19|0.40221|23|0||0|||10000||0||0||2023-02-17|0.40014|0|0||0|
2023-02-19 23:44:12|KB.D.OZCONSUM.IFD.IP|67|2023-02-19 23:10:10|2023-02-19 23:43:40|13373.4|0|0.40082|2023-02-19|0.40082|23|0||0|||10000||0||0||2023-02-17|0.40051|4|0||0|
2023-02-19 23:44:13|KB.D.OZENER.IFD.IP|65|2023-02-19 23:10:10|2023-02-19 23:43:40|10659.1|0|0.4008|2023-02-19|0.4008|23|0||0|||10000||0||0||2023-02-17|0.40054|3|0||0|
2023-02-19 23:44:13|KB.D.OZFINL.IFD.IP|67|2023-02-19 23:10:10|2023-02-19 23:43:40|6458.8|0|0.40054|2023-02-19|0.40054|23|0||0|||10000||0||0||2023-02-17|0.39966|4|0||0|
2023-02-19 23:44:13|KB.D.OZHEALTH.IFD.IP|68|2023-02-19 23:10:10|2023-02-19 23:43:40|43156.8|0|0.40079|2023-02-19|0.40079|23|0||0|||10000||0||0||2023-02-17|0.40079|0|0||0|
2023-02-19 23:44:14|KB.D.OZINDU.IFD.IP|65|2023-02-19 23:10:10|2023-02-19 23:43:40|6565|0|0.40078|2023-02-19|0.40078|23|0||0|||10000||0||0||2023-02-17|0.39963|4|0||0|
2023-02-19 23:44:14|KB.D.OZMATR.IFD.IP|67|2023-02-19 23:10:40|2023-02-19 23:43:40|18574.7|0|0.40083|2023-02-19|0.40083|23|0||0|||10000||0||0||2023-02-17|0.40063|1|0||0|
2023-02-19 23:44:15|KB.D.OZUTILI.IFD.IP|52|2023-02-19 23:10:10|2023-02-19 23:43:40|7843|0|0.40104|2023-02-19|0.40104|23|0||0|||10000||0||0||2023-02-17|0.40039|1|0||0|
2023-02-19 23:44:15|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|2.6104|20|1.552511|9|-0.548673|21
2023-02-19 23:44:16|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|6.31732|20|0.953913|9|-2.337037|9
2023-02-19 23:44:16|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.0081|20|0.222571|14|-0.215644|14
2023-02-19 23:44:17|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.99578|20|3.361717|9|-0.418072|14
2023-02-19 23:44:17|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|2.91804|15|0.740198|14|-0.862841|11
2023-02-19 23:44:18|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.01071|20|3.624279|9|-0.730505|11
2023-02-19 23:44:18|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.01853|15|0.292455|14|-0.452934|21
2023-02-19 23:44:18|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.01654|19|0.270453|14|-0.299501|21
2023-02-19 23:44:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|2.41255|14|0.103288|16|-0.137457|14
2023-02-19 23:44:19|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.01165|20|3.297297|9|-0.270506|12
2023-02-19 23:44:20|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|2.28761|11|0.154744|14|-0.575134|21
2023-02-19 23:44:20|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.7098|20|2.380023|9|-0.643476|9
2023-02-19 23:44:21|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|2.04132|20|0.494753|9|-0.726033|21
2023-02-19 23:44:21|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.14186|15|0.756484|9|-0.214669|9
2023-02-19 23:44:22|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.25648|20|1.290323|9|-0.461289|21
2023-02-19 23:44:22|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.30279|19|1.674378|9|-0.857826|21
2023-02-19 23:44:23|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|2.61675|20|0.667613|9|-1.148574|21
2023-02-19 23:44:23|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.96127|20|0.961805|21|-1.726185|21
2023-02-19 23:44:24|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.00802|20|0.27972|15|-0.371648|14
2023-02-19 23:44:24|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.41811|20|63.76|9|-1.378426|21
2023-02-19 23:44:25|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.17649|15|1.928571|9|-0.209986|14
2023-02-19 23:44:25|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.79486|15|1.486989|9|-0.277615|9
2023-02-19 23:44:25|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.98|12|2.804124|9|-1.665835|11
2023-02-19 23:44:26|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|27.62015|20|0.839825|14|-0.185539|14
2023-02-19 23:44:26|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.87372|20|0.831601|12|-2.360977|9
2023-02-19 23:44:27|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.02499|16|0.201106|12|-0.475594|9
2023-02-19 23:44:27|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.01386|20|2.748482|9|-0.769196|21
2023-02-19 23:44:28|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.67626|14|0.413907|14|-0.082645|14
2023-02-19 23:44:28|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|3.80225|20|0.168067|9|-0.327321|9
2023-02-19 23:44:29|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.01041|20|0.366953|14|-0.534535|14
2023-02-19 23:44:29|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|3.38508|15|0.228185|9|-0.291066|9
2023-02-19 23:44:30|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.01387|20|0.411233|14|-0.286583|14
2023-02-19 23:44:30|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.01168|19|0.319555|9|-0.388429|14
2023-02-19 23:44:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:44:31|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|24.69165|15|0.100033|15|-0.099141|14
2023-02-19 23:44:32|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.29741|15|6.478755|9|-0.239187|14
2023-02-19 23:44:32|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|45.02866|15|0.546448|18|-0.545019|17
2023-02-19 23:44:32|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|25.51938|14|0.345608|14|-0.613346|14
2023-02-19 23:44:33|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|9.21132|8|0.231125|8|-0.211498|8
2023-02-19 23:44:33|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.60993|8|0.151271|8|-0.130864|8
2023-02-19 23:44:34|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.5797|0|0.830946|9|-1.125866|21
2023-02-19 23:44:34|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.08757|15|0.348129|14|-0.176523|14
2023-02-19 23:44:35|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|17.02059|8|0.54605|8|-0.218103|8
2023-02-19 23:44:35|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|2.12206|8|0.516866|8|-0.202895|8
2023-02-19 23:44:36|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|11.92664|16|0.399301|8|-0.962725|8
2023-02-19 23:44:36|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.02609|19|3.683492|9|-0.340939|10
2023-02-19 23:44:37|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|3.13523|8|0.186251|8|-0.184812|8
2023-02-19 23:44:37|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|6.09974|8|0.15599|8|-0.166303|8
2023-02-19 23:44:37|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|2.13981|20|0.41415|14|-0.20679|14
2023-02-19 23:44:38|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|20.53883|8|0.121389|10|-0.292969|8
2023-02-19 23:44:38|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|18.23543|20|0.380691|20|-0.136716|20
2023-02-19 23:44:39|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|17.08563|18|0.193263|14|-0.317806|14
2023-02-19 23:44:39|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|23.84905|20|0.663656|14|-0.191991|14
2023-02-19 23:44:40|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.07785|20|0.310559|21|-0.3108|21
2023-02-19 23:44:40|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.31922|15|2.980373|9|-1.506373|21
2023-02-19 23:44:40|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|4.5727|15|0.181159|9|-0.530285|21
2023-02-19 23:44:41|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|12.24517|20|0.191035|14|-0.325954|14
2023-02-19 23:44:41|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|24.75672|14|0.477992|14|-0.514953|14
2023-02-19 23:44:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.27938|14|0.286533|18|-0.557103|14
2023-02-19 23:44:42|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|17.42001|16|0.094073|8|-0.094044|8
2023-02-19 23:44:42|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|32.016|20|0.43186|14|-0.141994|14
2023-02-19 23:44:43|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|2.86382|11|0.148478|8|-0.172329|8
2023-02-19 23:44:43|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|8.30606|15|1.116564|14|-0.803868|14
2023-02-19 23:44:44|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|3.04889|16|0.149673|8|-0.167411|8
2023-02-19 23:44:44|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.09865|20|0.39801|9|-0.49505|14
2023-02-19 23:44:45|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|3.79481|14|0.176656|8|-0.150905|8
2023-02-19 23:44:45|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|15.69298|15|0.682705|9|-0.387847|9
2023-02-19 23:44:46|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|18.33199|15|0.40724|14|-0.277457|14
2023-02-19 23:44:46|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.10871|20|0.852878|9|-0.625|14
2023-02-19 23:44:47|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.02342|15|0.277045|9|-0.315623|9
2023-02-19 23:44:47|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.78988|15|3.171091|9|-1.325479|21
2023-02-19 23:44:48|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|5.51323|8|0.179797|8|-0.130826|8
2023-02-19 23:44:48|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.0195|16|0.327273|8|-0.108676|8
2023-02-19 23:44:48|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|13.0041|9|0.250045|8|-0.19559|8
2023-02-19 23:44:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:44:49|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|3.94819|8|0.238663|8|-0.146924|8
2023-02-19 23:44:50|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.73704|15|0.154083|15|-0.0858|14
2023-02-19 23:44:50|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.4636|8|0.164406|8|-0.12317|8
2023-02-19 23:44:51|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|2.08116|8|0.179244|8|-0.162191|8
2023-02-19 23:44:51|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.01367|20|0.4545|14|-0.449227|14
2023-02-19 23:44:52|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.46246|15|0.201748|8|-0.184533|8
2023-02-19 23:44:52|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.02787|15|0.566572|9|-0.561167|9
2023-02-19 23:44:52|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|7.269|8|0.456235|8|-0.202532|8
2023-02-19 23:44:53|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|8.55887|8|0.106686|8|-0.189394|8
2023-02-19 23:44:54|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|6.20183|20|0.109314|14|-0.136203|14
2023-02-19 23:44:54|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.9092|14|0.943396|16|0|
2023-02-19 23:44:55|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.29403|20|3.244838|9|-0.218839|9
2023-02-19 23:44:55|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.02116|15|25.641718|9|-1.06383|9
2023-02-19 23:44:56|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|7.3627|14|0.223735|14|-0.26032|14
2023-02-19 23:44:56|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.52899|20|0.506494|0|-0.840557|11
2023-02-19 23:44:57|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|25.23878|14|0.068697|8|-0.091554|8
2023-02-19 23:44:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:44:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:44:58|CS.D.BCHUSD.CFD.IP|12444|2023-02-18 10:16:00|2023-02-18 23:59:50|135.31|8.6|1.47967|2023-02-19|1.36981|15|0.64892|11|-0.753956|20|2023-02-18|1.39273|15|0.387569|13|-0.48784|13||10000||0||0|
2023-02-19 23:44:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|4.15746|8|0.039196|9|-0.058772|8
2023-02-19 23:44:59|IR.D.ULTRA100.FWM.IP|66|2023-02-19 23:00:00|2023-02-19 23:44:10||4.9|0.02181|2023-02-19|0.02937|23|0.069072|23|-0.022771|23||10000||0||0||2023-02-17|0.02935|21|0.069939|8|-0.081664|7
2023-02-19 23:45:00|IR.D.BOND100.FWM.IP|55|2023-02-19 23:00:00|2023-02-19 23:41:20||13.6|0.00867|2023-02-19|0.03178|23|0.025429|23|-0.024622|23||10000||0||0||2023-02-17|0.03177|21|0.049751|9|-0.050541|8
2023-02-19 23:45:00|IR.D.10YEAR100.FWM.IP|116|2023-02-19 23:00:00|2023-02-19 23:44:50||23.2|0.00308|2023-02-19|0.03572|23|0||0|||10000||0||0||2023-02-17|0.03571|20|0.027724|15|-0.028723|9
2023-02-19 23:45:01|IR.D.05YEAR100.FWM.IP|94|2023-02-19 23:00:00|2023-02-19 23:43:50||16.9|0.00753|2023-02-19|0.01864|23|0.003728|23|-0.003728|23||10000||0||0||2023-02-17|0.01863|19|0.025227|13|-0.022411|14
2023-02-19 23:45:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|3.20938|8|0.077363|12|-0.093002|7
2023-02-19 23:45:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.23191|14|0.105783|12|-0.114719|7
2023-02-19 23:45:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.02579|19|0.034489|12|-0.068966|7
2023-02-19 23:45:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.64372|8|0.089279|12|-0.089392|7
2023-02-19 23:45:08|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.12322|3|0.304183|16|-0.242718|15
2023-02-19 23:45:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:08|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|2.63351|20|0.199659|14|-0.200129|14
2023-02-19 23:45:09|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|3.68021|16|0.448134|14|-0.525509|14
2023-02-19 23:45:09|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|12.97132|14|2.849796|9|-0.537522|9
2023-02-19 23:45:10|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.01405|20|0.375226|14|-0.448368|14
2023-02-19 23:45:10|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0|0|0.353774|14|-0.576701|21
2023-02-19 23:45:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:11|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.62048|17|0.375469|14|-0.497512|14
2023-02-19 23:45:12|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.46958|20|0.573325|14|-0.686772|14
2023-02-19 23:45:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:12|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.02633|15|0.239234|14|-0.334848|14
2023-02-19 23:45:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.07788|14|0.375469|14|-0.496894|14
2023-02-19 23:45:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|6.50263|15|1.010101|14|-0.11976|15
2023-02-19 23:45:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.82437|15|0.213106|14|-0.214362|15
2023-02-19 23:45:14|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.38319|15|0.225437|14|-0.247431|14
2023-02-19 23:45:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|53.52957|14|0.170503|19|-0.127768|14
2023-02-19 23:45:15|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|59.41592|14|0.217865|14|-0.162514|20
2023-02-19 23:45:15|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.34438|17|2.076125|14|-0.680272|14
2023-02-19 23:45:16|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.1608|14|0.487013|14|-0.625|14
2023-02-19 23:45:16|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|16.15127|14|0.456621|17|-1.777778|14
2023-02-19 23:45:17|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.02035|19|0.191091|14|-0.18415|14
2023-02-19 23:45:17|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|2.5394|14|0.143745|14|-0.383934|14
2023-02-19 23:45:18|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.0078|19|0.088602|20|-0.076017|14
2023-02-19 23:45:18|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.01434|20|0.123536|20|-0.08101|15
2023-02-19 23:45:19|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|34.81806|15|0.082282|14|-0.055006|8
2023-02-19 23:45:19|CS.D.LTCUSD.CFE.IP|10749|2023-02-18 10:16:20|2023-02-18 23:59:40|99.09|5.2|1.37214|2023-02-19|1.30318|16|0.37079|17|-0.563525|17|2023-02-18|1.30177|8|0.151469|13|-0.240891|8||10000||0||0|
2023-02-19 23:45:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.47933|21|1.353462|15|-1.225581|15
2023-02-19 23:45:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.96414|21|1.02438|20|-0.629132|15
2023-02-19 23:45:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.78485|21|0.770148|20|-0.879467|8
2023-02-19 23:45:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|7.49781|7|7.512116|15|-13.592233|15
2023-02-19 23:45:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|2.31976|21|1.942845|8|-1.067029|15
2023-02-19 23:45:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.47373|21|3.242976|16|-1.300133|8
2023-02-19 23:45:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|10000||0||0|
2023-02-19 23:45:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|8.70964|9|4.504854|8|-2.352515|15
2023-02-19 23:45:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|3.59407|7|23.94052|16|-2.582094|8
2023-02-19 23:45:26|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|3.44616|16|1.719407|15|-1.847437|15
2023-02-19 23:45:27|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.7892|16|1.628093|19|-1.186521|20
2023-02-19 23:45:27|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.46061|16|1.450208|8|-1.640949|8
2023-02-19 23:45:28|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.01137|16|1.275711|15|-1.261111|15
2023-02-19 23:45:29|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.98027|16|0.758817|19|-1.048245|20
2023-02-19 23:45:29|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.93646|16|1.81984|16|-1.080946|16
2023-02-19 23:45:30|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.45898|16|0.666747|15|-0.66273|15
2023-02-19 23:45:31|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:31|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|4.49347|9|3.217822|16|-3.950722|19
2023-02-19 23:45:33|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.01818|16|0.957988|19|-1.402009|20
2023-02-19 23:45:33|IR.D.02YEAR100.FWM.IP|47|2023-02-19 23:00:00|2023-02-19 23:44:10|10196.1|28.7|0.01085|2023-02-19|0.01961|23|0.003923|23|-0.001961|23||10000||0||0||2023-02-17|0.01961|17|0.009809|15|-0.007851|12
2023-02-19 23:45:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:35|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|0.09908|19|0.394089|14|-0.785083|14
2023-02-19 23:45:36|CS.D.EOSUSD.CFD.IP|11932|2023-02-18 10:16:40|2023-02-18 23:59:10|122.8|7.1|1.28732|2023-02-19|1.24342|13|0.558109|17|-0.556457|11|2023-02-18|1.27931|15|0.679548|8|-0.511489|9||10000||0||0|
2023-02-19 23:45:36|CS.D.ADAUSD.CFE.IP|7655|2023-02-18 10:16:40|2023-02-18 23:59:30|39.92|3.4|3.52466|2023-02-19|3.47067|15|0.400701|15|-0.473697|15|2023-02-18|3.48371|16|0.442696|16|-0.415953|16||10000||0||0|
2023-02-19 23:45:37|CS.D.XLMUSD.CFD.IP|2404|2023-02-18 10:17:50|2023-02-18 23:59:20|9.08|2.5|2.27624|2023-02-19|2.17085|14|0.223214|17|-0.223464|20|2023-02-18|2.18773|16|0.329308|15|-0.21978|15||10000||0||0|
2023-02-19 23:45:37|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:38|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:38|IX.D.HSTECH.IFU.IP|229|2023-02-19 23:02:00|2023-02-19 23:45:30|4202.7|0|0.21417|2023-02-19|0.21417|23|0.030954|23|-0.019035|23||10000||0||0|||10000||0||0|
2023-02-19 23:45:38|IX.D.TOPIX.IFU.IP|102|2023-02-19 23:02:00|2023-02-19 23:45:30||2.8|0.0982|2023-02-19|0.09918|23|0.045188|23|-0.02007|23||10000||0||0|||10000||0||0|
2023-02-19 23:45:39|CS.D.UNIUSD.CFE.IP|13347|2023-02-18 10:16:40|2023-02-18 23:59:50|691.13|15.5|1.82918|2023-02-19|1.72354|15|0.663053|14|-0.532966|14|2023-02-18|1.81968|15|0.452093|15|-0.290627|14||10000||0||0|
2023-02-19 23:45:40|CS.D.LNKUSD.CFE.IP|13409|2023-02-18 10:16:40|2023-02-18 23:59:50|793.83|20|1.27489|2023-02-19|1.23991|12|0.64734|17|-0.502685|17|2023-02-18|1.23981|16|0.489975|12|-0.523968|19||10000||0||0|
2023-02-19 23:45:41|CS.D.DOTUSD.CFE.IP|13405|2023-02-18 10:16:40|2023-02-18 23:59:50|718.87|20|1.19991|2023-02-19|1.14638|16|0.477016|6|-0.479867|16|2023-02-18|1.22102|23|0.287488|23|-0.338897|10||10000||0||0|
2023-02-19 23:45:42|CS.D.DOGUSD.CFE.IP|3200|2023-02-18 10:17:20|2023-02-18 23:59:50|8.84|2.4|1.14045|2023-02-19|1.12467|14|0.463499|17|-0.570776|16|2023-02-18|1.12785|23|0.561798|16|-0.335196|16||10000||0||0|
2023-02-19 23:45:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|10.52004|10|64.68222|16|-5.221445|16
2023-02-19 23:45:44|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|20.46074|9|147.881356|16|-7.936508|16
2023-02-19 23:45:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:44|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:45|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|10000||0||0|
2023-02-19 23:45:45|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:46|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|30.35102|8|10.199005|8|-8.77551|9
2023-02-19 23:45:47|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|295.16441|8|100|18|-50|18
2023-02-19 23:45:47|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:47|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-17|1.23191|14|0.105783|12|-0.114719|7
2023-02-19 23:45:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-19 23:45:49|IX.D.OMX20.IFM.IP|230|2023-02-19 23:02:00|2023-02-19 23:45:40|1128.88|0|0.22149|2023-02-19|0.22149|23|0.024817|23|-0.059288|23||10000||0||0|||10000||0||0|
2023-02-19 23:45:49|IX.D.SUNNAS.IFE.IP|344|2023-02-18 13:01:10|2023-02-18 13:04:50|12346.9|0|0.12982|2023-02-19|0.12922|21|0.036572|23|-0.07536|23|2023-02-18|0.1296|13|0||0|||10000||0||0|
2023-02-19 23:45:49|IX.D.SUNDOW.IFE.IP|283|2023-02-18 11:20:00|2023-02-18 19:24:20|33819.4|0|0.0592|2023-02-19|0.05911|21|0.026659|23|-0.076007|23|2023-02-18|0.05914|13|0||0|||10000||0||0|
2023-02-19 23:45:50|IX.D.SUNFUN.IFE.IP|277|2023-02-18 13:05:00|2023-02-18 20:56:00|8012.8|0|0.09996|2023-02-19|0.0998|8|0.018753|23|-0.031225|23|2023-02-18|0.09983|17|0||-0.012483|14||10000||0||0|
2023-02-19 23:45:50|IX.D.SUNDAX.IFMM.IP|262|2023-02-18 13:04:50|2023-02-18 13:25:40|15521.4|0|0.07743|2023-02-19|0.07728|20|0.030349|23|-0.021937|23|2023-02-18|0.07731|13|0.006444|7|0|||10000||0||0|