2023-02-18 10:13:20|IX.D.SPTRD.IFE.IP|7576|2023-02-16 23:43:20|2023-02-16 23:59:50|4076.56|254.3|0.01153||10000||0||0||2023-02-17|0.00981|20|0.088903|20|-0.073873|15|2023-02-16|0.00968|19|0.182121|20|-0.175593|13
2023-02-18 10:13:21|IX.D.RUSSELL.IFM.IP|7335|2023-02-16 23:43:20|2023-02-16 23:59:50|1936.1|25.7|0.01506||10000||0||0||2023-02-17|0.01541|20|0.093014|14|-0.139686|14|2023-02-16|0.01526|2|0.143296|20|-0.240816|13
2023-02-18 10:13:22|IX.D.DOW.IFE.IP|7728|2023-02-16 23:43:20|2023-02-16 23:59:50|33624.6|23.2|0.01079||10000||0||0||2023-02-17|0.0071|20|0.090296|20|-0.086397|14|2023-02-16|0.00706|17|0.153339|20|-0.152839|13
2023-02-18 10:13:22|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-02-17|0.00981|20|0.088903|20|-0.073873|15|2023-02-16|0.00968|19|0.182121|20|-0.175593|13
2023-02-18 10:13:23|IX.D.FANG.IFM.IP|7881|2023-02-16 23:43:20|2023-02-16 23:59:50|5546.7|0|0.06077||10000||0||0||2023-02-17|0.0326|20|0.284137|9|-0.135521|14|2023-02-16|0.03133|16|0.197079|14|-0.218587|13
2023-02-18 10:13:23|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-02-17|0.01541|20|0.093014|14|-0.139686|14|2023-02-16|0.01526|2|0.143296|20|-0.240816|13
2023-02-18 10:13:24|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-02-17|0.0071|20|0.090296|20|-0.086397|14|2023-02-16|0.00706|17|0.153339|20|-0.152839|13
2023-02-18 10:13:24|IX.D.NASDAQ.IFM.IP|8003|2023-02-16 23:43:20|2023-02-16 23:59:50|12389.5|76.7|0.0138||10000||0||0||2023-02-17|0.0081|20|0.123243|20|-0.097477|15|2023-02-16|0.00792|17|0.257896|20|-0.21703|13
2023-02-18 10:13:25|IX.D.ASX.IFD.IP|5487|2023-02-16 23:43:20|2023-02-16 23:59:50|7341.5|6.2|0.03009||10000||0||0||2023-02-17|0.01357|0|0.040937|8|-0.040853|14|2023-02-16|0.01348|1|0.121829|0|-0.067568|13
2023-02-18 10:13:25|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-02-17|0.0326|20|0.284137|9|-0.135521|14|2023-02-16|0.03133|16|0.197079|14|-0.218587|13
2023-02-18 10:13:26|TM.D.BOVESPA.IFM.IP|3385|2023-02-17 12:01:00|2023-02-17 21:30:00|109080|0|0.488||10000||0||0||2023-02-17|0.09134|12|0.109429|15|-0.13703|13|2023-02-16|0.10332|19|0.669232|13|-0.195987|13
2023-02-18 10:13:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-02-17|0.0081|20|0.123243|20|-0.097477|15|2023-02-16|0.00792|17|0.257896|20|-0.21703|13
2023-02-18 10:13:27|IX.D.CAC.IFM.IP|5867|2023-02-16 23:43:20|2023-02-16 23:59:40|7342|11.2|0.02294||10000||0||0||2023-02-17|0.0136|15|0.068517|8|-0.092848|8|2023-02-16|0.01356|10|0.097931|8|-0.152112|13
2023-02-18 10:13:27|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-02-17|0.01357|0|0.040937|8|-0.040853|14|2023-02-16|0.01348|1|0.121829|0|-0.067568|13
2023-02-18 10:13:28|IX.D.XINHUA.IFM.IP|6770|2023-02-16 23:43:20|2023-02-16 23:59:40|13501.2|43.3|3.80682||10000||0||0||2023-02-17|0.07352|2|0.291608|1|-0.091779|2|2023-02-16|0.07253|4|0.1395|6|-0.139352|1
2023-02-18 10:13:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-02-17|0.09134|12|0.109429|15|-0.13703|13|2023-02-16|0.10332|19|0.669232|13|-0.195987|13
2023-02-18 10:13:29|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-02-17|0.0136|15|0.068517|8|-0.092848|8|2023-02-16|0.01356|10|0.097931|8|-0.152112|13
2023-02-18 10:13:29|IX.D.HSCHIN.IFU.IP|6597|2023-02-16 23:43:20|2023-02-16 23:59:40|7045.4|15.4|0.1239||10000||0||0||2023-02-17|0.0849|2|0.15493|1|-0.15493|1|2023-02-16|0.08344|3|0.113314|6|-0.183967|13
2023-02-18 10:13:29|IX.D.DEN25.IFM.IP|471|2023-02-17 08:15:00|2023-02-17 15:54:30||0.2|0.05562||10000||0||0||2023-02-17|0.05595|15|0.090339|8|-0.090227|8|2023-02-16|0.05618|15|0.089736|15|-0.089696|15
2023-02-18 10:13:29|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-02-17|0.07352|2|0.291608|1|-0.091779|2|2023-02-16|0.07253|4|0.1395|6|-0.139352|1
2023-02-18 10:13:30|IX.D.EMGMKT.IFE.IP|5405|2023-02-16 23:43:30|2023-02-16 23:59:40|1006.2|19.5|0.06731||10000||0||0||2023-02-17|0.05008|20|0.060132|15|-0.06015|14|2023-02-16|0.04934|19|0.118718|1|-0.099394|14
2023-02-18 10:13:30|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-02-17|0.0849|2|0.15493|1|-0.15493|1|2023-02-16|0.08344|3|0.113314|6|-0.183967|13
2023-02-18 10:13:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-02-17|0.05595|15|0.090339|8|-0.090227|8|2023-02-16|0.05618|15|0.089736|15|-0.089696|15
2023-02-18 10:13:31|IX.D.STXE.IFM.IP|5815|2023-02-16 23:43:30|2023-02-16 23:59:40|4276.27|203.3|0.01959||10000||0||0||2023-02-17|0.03499|20|0.070621|8|-0.072466|0|2023-02-16|0.03481|10|0.116441|20|-0.139715|13
2023-02-18 10:13:31|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-02-17|0.05008|20|0.060132|15|-0.06015|14|2023-02-16|0.04934|19|0.118718|1|-0.099394|14
2023-02-18 10:13:31|IX.D.FTSE.CFD.IP|6613|2023-02-16 23:43:30|2023-02-16 23:59:40|7996|16.5|0.02274||10000||0||0||2023-02-17|0.0125|15|0.047718|8|-0.053921|8|2023-02-16|0.01246|8|0.064861|20|-0.118649|13
2023-02-18 10:13:32|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-02-17|0.03499|20|0.070621|8|-0.072466|0|2023-02-16|0.03481|10|0.116441|20|-0.139715|13
2023-02-18 10:13:32|KB.D.MID250.CASH.IP|2936|2023-02-17 08:15:00|2023-02-17 16:29:50|20073.14|0|0||10000||0||0||2023-02-17|0|8|0.047723|10|-0.019483|8|2023-02-16|0|8|0.025435|15|-0.078762|13
2023-02-18 10:13:33|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-02-17|0.0125|15|0.047718|8|-0.053921|8|2023-02-16|0.01246|8|0.064861|20|-0.118649|13
2023-02-18 10:13:33|IX.D.DAX.IFMM.IP|6937|2023-02-16 23:43:40|2023-02-16 23:59:40|15472.5|12|0.01862||10000||0||0||2023-02-17|0.00904|15|0.081309|8|-0.087914|8|2023-02-16|0.00898|8|0.093327|20|-0.122247|13
2023-02-18 10:13:33|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-02-17|0|8|0.047723|10|-0.019483|8|2023-02-16|0|8|0.025435|15|-0.078762|13
2023-02-18 10:13:33|TM.D.MDAX.IFM.IP|56|2023-02-17 07:59:40|2023-02-17 16:29:20|28788|2.3|0.01902||10000||0||0||2023-02-17|0.0208|13|0.013982|8|-0.138932|7|2023-02-16|0.02049|18|0||-0.086398|15
2023-02-18 10:13:34|TM.D.TECDAX.IFM.IP|1697|2023-02-17 07:00:00|2023-02-17 20:59:40|3224.5|0|22.18676||10000||0||0||2023-02-17|18.74461|8|1.389106|12|-1.385468|12|2023-02-16|17.03883|14|0.766284|8|-1.248858|13
2023-02-18 10:13:34|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-02-17|0.00904|15|0.081309|8|-0.087914|8|2023-02-16|0.00898|8|0.093327|20|-0.122247|13
2023-02-18 10:13:34|TM.D.ATHENS.IFM.IP|823|2023-02-17 08:15:30|2023-02-17 15:19:50|2662.8|2.8|49.40282||10000||0||0||2023-02-17|58.54952|8|0.088072|8|-0.124397|12|2023-02-16|50.23018|10|0.133181|13|-0.264051|9
2023-02-18 10:13:34|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-02-17|0.0208|13|0.013982|8|-0.138932|7|2023-02-16|0.02049|18|0||-0.086398|15
2023-02-18 10:13:35|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-02-17|18.74461|8|1.389106|12|-1.385468|12|2023-02-16|17.03883|14|0.766284|8|-1.248858|13
2023-02-18 10:13:35|IX.D.HANGSENG.IFU.IP|7477|2023-02-16 23:43:40|2023-02-16 23:59:40|20825.1|15.1|0.05958||10000||0||0||2023-02-17|0.02393|2|0.14532|1|-0.111981|1|2023-02-16|0.02352|3|0.122257|5|-0.157769|13
2023-02-18 10:13:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-02-17|58.54952|8|0.088072|8|-0.124397|12|2023-02-16|50.23018|10|0.133181|13|-0.264051|9
2023-02-18 10:13:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:36|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-02-17|0.02393|2|0.14532|1|-0.111981|1|2023-02-16|0.02352|3|0.122257|5|-0.157769|13
2023-02-18 10:13:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:37|IX.D.MIB.IFM.IP|5138|2023-02-16 23:43:40|2023-02-16 23:59:40|27733.4|3.3|3.80745||10000||0||0||2023-02-17|0.05391|20|0.063447|8|-0.081459|0|2023-02-16|0.0539|20|0.081216|8|-0.095943|23
2023-02-18 10:13:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:37|IX.D.NIKKEI.IFD.IP|4691|2023-02-16 23:43:40|2023-02-16 23:59:50|27455.3|7.7|0.02083||10000||0||0||2023-02-17|0.02539|1|0.081884|0|-0.063607|2|2023-02-16|0.02526|2|0.063434|20|-0.045836|22
2023-02-18 10:13:38|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-02-17|0.05391|20|0.063447|8|-0.081459|0|2023-02-16|0.0539|20|0.081216|8|-0.095943|23
2023-02-18 10:13:38|TM.D.KLCI.IFM.IP|785|2023-02-17 00:45:00|2023-02-17 09:08:00||9.4|0.16864||10000||0||0||2023-02-17|0.20269|0|0.067986|8|-0.168611|0|2023-02-16|0.20069|4|0.134635|0|-0.133708|6
2023-02-18 10:13:38|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-02-17|0.02539|1|0.081884|0|-0.063607|2|2023-02-16|0.02526|2|0.063434|20|-0.045836|22
2023-02-18 10:13:39|IX.D.AEX.IFM.IP|4543|2023-02-16 23:43:50|2023-02-16 23:59:00|766.36|5.2|0.02349||10000||0||0||2023-02-17|0.01305|15|0.078497|7|-0.130863|8|2023-02-16|0.0129|10|0.142846|20|-0.142637|13
2023-02-18 10:13:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-02-17|0.20269|0|0.067986|8|-0.168611|0|2023-02-16|0.20069|4|0.134635|0|-0.133708|6
2023-02-18 10:13:39|IX.D.OBX.IFM.IP|3337|2023-02-16 23:43:40|2023-02-16 23:59:40|1123.15|0.6|8.94902||10000||0||0||2023-02-17|0.13353|1|0.347832|15|-0.064977|0|2023-02-16|0.13287|19|0.106594|6|-0.449309|8
2023-02-18 10:13:39|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-02-17|0.01305|15|0.078497|7|-0.130863|8|2023-02-16|0.0129|10|0.142846|20|-0.142637|13
2023-02-18 10:13:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:40|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-02-17|0.13353|1|0.347832|15|-0.064977|0|2023-02-16|0.13287|19|0.106594|6|-0.449309|8
2023-02-18 10:13:40|IX.D.SINGAPORE.IFM.IP|4577|2023-02-16 23:48:50|2023-02-16 23:58:40|300.1|5.6|17.70246||10000||0||0||2023-02-17|4.88821|1|0.416667|0|-0.06639|0|2023-02-16|0.19987|23|0.115837|20|-0.083403|14
2023-02-18 10:13:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:41|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-02-17|4.88821|1|0.416667|0|-0.06639|0|2023-02-16|0.19987|23|0.115837|20|-0.083403|14
2023-02-18 10:13:41|IX.D.SAF.IFMMX.IP|6825|2023-02-16 23:43:50|2023-02-16 23:59:40|74058|2.1|5.63038||10000||0||0||2023-02-17|0.13501|0|0.060059|20|-0.08195|14|2023-02-16|0.1343|19|0.228298|6|-0.176655|6
2023-02-18 10:13:42|IX.D.SAF.IFMMX.IP|6625|2023-02-17 00:27:40|2023-02-17 22:00:00|73279|2.2|5.79628||10000||0||0||2023-02-17|0.13501|0|0.060059|20|-0.08195|14|2023-02-16|0.1343|19|0.228298|6|-0.176655|6
2023-02-18 10:13:42|IX.D.IBEX.IFM.IP|5020|2023-02-16 23:43:50|2023-02-16 23:59:40|9279.5|3|1.62559||10000||0||0||2023-02-17|0.05354|15|0.22913|7|-0.107723|8|2023-02-16|0.0535|10|0.094508|20|-0.085726|18
2023-02-18 10:13:42|IX.D.IBEX.IFM.IP|885|2023-02-17 17:48:10|2023-02-17 22:00:00|9353|0.2|2.8167||10000||0||0||2023-02-17|0.05354|15|0.22913|7|-0.107723|8|2023-02-16|0.0535|10|0.094508|20|-0.085726|18
2023-02-18 10:13:42|IX.D.OMX.IFM.IP|5490|2023-02-16 23:43:50|2023-02-16 23:59:40|2247.88|17.3|0.04088||10000||0||0||2023-02-17|0.02219|15|0.055783|8|-0.077896|8|2023-02-16|0.02208|10|0.109885|15|-0.116763|13
2023-02-18 10:13:43|IX.D.SMI.IFM.IP|5109|2023-02-16 23:43:50|2023-02-16 23:59:40|11163.8|6.1|0.02346||10000||0||0||2023-02-17|0.01772|19|0.085304|8|-0.0672|8|2023-02-16|0.01769|7|0.057575|7|-0.084601|13
2023-02-18 10:13:43|IX.D.OMX.IFM.IP|4798|2023-02-17 05:33:20|2023-02-17 22:00:00|2253.81|19.8|0.03715||10000||0||0||2023-02-17|0.02219|15|0.055783|8|-0.077896|8|2023-02-16|0.02208|10|0.109885|15|-0.116763|13
2023-02-18 10:13:44|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-02-17|0.01772|19|0.085304|8|-0.0672|8|2023-02-16|0.01769|7|0.057575|7|-0.084601|13
2023-02-18 10:13:44|IX.D.TAIEX.IFU.IP|7276|2023-02-16 23:43:50|2023-02-16 23:59:40|15370.6|15.3|0.03845||10000||0||0||2023-02-17|0.02592|4|0.068763|6|-0.064779|1|2023-02-16|0.0257|3|0.08089|20|-0.073449|23
2023-02-18 10:13:44|KB.D.TK.CASH.IP|477|2023-02-17 08:15:00|2023-02-17 16:29:00|6655.9|0|0||10000||0||0||2023-02-17|0|8|0||0||2023-02-16|0|8|0||0|
2023-02-18 10:13:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-02-17|0.02592|4|0.068763|6|-0.064779|1|2023-02-16|0.0257|3|0.08089|20|-0.073449|23
2023-02-18 10:13:45|CC.D.VSTOXX.UNC.IP|1409|2023-02-17 00:15:00|2023-02-17 20:59:50|19.53|9.6|0.30872||10000||0||0||2023-02-17|0.40079|11|0.354072|7|-0.450902|8|2023-02-16|0.41376|14|0.419948|13|-0.745474|0
2023-02-18 10:13:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-02-17|0|8|0||0||2023-02-16|0|8|0||0|
2023-02-18 10:13:45|CC.D.VIX.UME.IP|2960|2023-02-16 23:44:00|2023-02-16 23:56:50|21.35|12.2|0.3174||10000||0||0||2023-02-17|0.73266|16|0.235627|20|-0.235073|20|2023-02-16|0.75268|23|0.094295|23|-0.234632|23
2023-02-18 10:13:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-02-17|0.40079|11|0.354072|7|-0.450902|8|2023-02-16|0.41376|14|0.419948|13|-0.745474|0
2023-02-18 10:13:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:46|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-02-17|0.73266|16|0.235627|20|-0.235073|20|2023-02-16|0.75268|23|0.094295|23|-0.234632|23
2023-02-18 10:13:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:47|IR.D.JGB.FWM2.IP|1904|2023-02-16 23:45:00|2023-02-16 23:58:50|14657|0.2|33.78051||10000||0||0||2023-02-17|25.03583|6|0.006828|8|-0.020457|15|2023-02-16|53.35471|23|0.006825|23|-0.006823|23
2023-02-18 10:13:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2023-02-17|25.03583|6|0.006828|8|-0.020457|15|2023-02-16|53.35471|23|0.006825|23|-0.006823|23
2023-02-18 10:13:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:13:50|CC.D.DX.UME.IP|6648|2023-02-17 01:00:00|2023-02-17 21:59:50|10355.1|2.7|0.04702||10000||0||0||2023-02-17|0.04796|12|0.026973|15|-0.081858|15|2023-02-16|0.0482|15|0.152839|13|-0.114798|20
2023-02-18 10:13:50|CS.D.BITCOIN.CFE.IP|803|2023-02-18 08:00:00|2023-02-18 10:13:40|24487.8|17.6|0.34271|2023-02-18|0.34249|9|0.061189|9|-0.042932|8||10000||0||0|||10000||0||0|
2023-02-18 10:13:51|CC.D.DX.UME.IP|6648|2023-02-17 01:00:00|2023-02-17 21:59:50|10355.1|2.7|0.04702||10000||0||0||2023-02-17|0.04796|12|0.026973|15|-0.081858|15|2023-02-16|0.0482|15|0.152839|13|-0.114798|20
2023-02-18 10:13:51|CS.D.ETHUSD.CFE.IP|784|2023-02-18 08:00:00|2023-02-18 10:13:40|1688.93|10|0.36693|2023-02-18|0.36668|9|0.073967|9|-0.052015|9||10000||0||0|||10000||0||0|
2023-02-18 10:13:51|CS.D.BITCOIN.CFE.IP|1|2023-02-18 10:13:50|2023-02-18 10:13:50|24487.7|1|0.34303|2023-02-18|0.34249|9|0.061189|9|-0.042932|8||10000||0||0|||10000||0||0|
2023-02-18 10:13:51|CS.D.CRYPTOB10.CFD.IP|803|2023-02-18 08:00:00|2023-02-18 10:13:40|7836.12|8.5|1.01976|2023-02-18|1.01909|9|0.048952|9|-0.068349|8||10000||0||0|||10000||0||0|
2023-02-18 10:13:51|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2023-02-18|0.36668|9|0.073967|9|-0.052015|9||10000||0||0|||10000||0||0|
2023-02-18 10:13:52|CS.D.USDBRL.MINI.IP|2791|2023-02-17 12:11:00|2023-02-17 19:59:50|51593.5|20.7|0.0964||10000||0||0||2023-02-17|0.09566|12|0.128355|16|-0.138646|17|2023-02-16|0.0953|14|0.1565|13|-0.122775|18
2023-02-18 10:13:52|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2023-02-18|1.01909|9|0.048952|9|-0.068349|8||10000||0||0|||10000||0||0|
2023-02-18 10:13:52|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-02-17|0.09566|12|0.128355|16|-0.138646|17|2023-02-16|0.0953|14|0.1565|13|-0.122775|18
2023-02-18 10:13:53|CS.D.USDINR.MINI.IP|3951|2023-02-17 00:31:00|2023-02-17 20:58:50|8272.6|3.1|0.25026||10000||0||0||2023-02-17|0.18109|7|0.077256|13|-0.076066|14|2023-02-16|0.18139|6|0.077338|15|-0.077305|16
2023-02-18 10:13:53|CS.D.USDTWD.MINI.IP|2161|2023-02-17 00:31:00|2023-02-17 20:52:40|30304|2.3|0.15041||10000||0||0||2023-02-17|0.07517|2|0.059053|18|-0.074366|1|2023-02-16|0.10606|4|0.193699|20|-0.132478|20
2023-02-18 10:13:53|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-02-17|0.18109|7|0.077256|13|-0.076066|14|2023-02-16|0.18139|6|0.077338|15|-0.077305|16
2023-02-18 10:13:54|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-02-17|0.07517|2|0.059053|18|-0.074366|1|2023-02-16|0.10606|4|0.193699|20|-0.132478|20
2023-02-18 10:13:54|CS.D.EURGBP.MINI.IP|7889|2023-02-16 23:44:10|2023-02-16 23:59:50|8906.3|13.2|0.01354||10000||0||0||2023-02-17|0.01069|14|0.052949|21|-0.036044|15|2023-02-16|0.01026|12|0.095693|13|-0.056239|13
2023-02-18 10:13:55|CS.D.EURGBP.MINI.IP|7803|2023-02-17 00:00:00|2023-02-17 21:58:50|8880.4|13.3|0.01349||10000||0||0||2023-02-17|0.01069|14|0.052949|21|-0.036044|15|2023-02-16|0.01026|12|0.095693|13|-0.056239|13
2023-02-18 10:13:55|CS.D.EURUSD.MINI.IP|7818|2023-02-16 23:44:10|2023-02-16 23:59:50|10665.2|14.7|0.00725||10000||0||0||2023-02-17|0.00622|20|0.108808|15|-0.030921|15|2023-02-16|0.00607|19|0.079628|20|-0.241099|13
2023-02-18 10:13:56|CS.D.EURUSD.MINI.IP|7737|2023-02-17 00:00:00|2023-02-17 21:58:50|10694.4|14.8|0.00723||10000||0||0||2023-02-17|0.00622|20|0.108808|15|-0.030921|15|2023-02-16|0.00607|19|0.079628|20|-0.241099|13
2023-02-18 10:13:56|CS.D.GBPUSD.MINI.IP|7922|2023-02-16 23:44:10|2023-02-16 23:59:50|11973.3|18|0.03715||10000||0||0||2023-02-17|0.00956|19|0.089946|15|-0.043275|15|2023-02-16|0.01109|14|0.089211|20|-0.269087|13
2023-02-18 10:13:57|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-02-17|0.00956|19|0.089946|15|-0.043275|15|2023-02-16|0.01109|14|0.089211|20|-0.269087|13
2023-02-18 10:13:57|CS.D.NZDUSD.MINI.IP|7860|2023-02-16 23:44:10|2023-02-16 23:59:50|6243.6|10.6|0.03195||10000||0||0||2023-02-17|0.02897|3|0.102753|15|-0.046494|15|2023-02-16|0.02874|19|0.13426|20|-0.291285|13
2023-02-18 10:13:58|CS.D.NZDUSD.MINI.IP|7772|2023-02-17 00:00:00|2023-02-17 21:58:50|6240.4|10.7|0.03178||10000||0||0||2023-02-17|0.02897|3|0.102753|15|-0.046494|15|2023-02-16|0.02874|19|0.13426|20|-0.291285|13
2023-02-18 10:13:58|CS.D.USDCAD.MINI.IP|7847|2023-02-16 23:44:10|2023-02-16 23:59:50|13472.6|13.5|0.01367||10000||0||0||2023-02-17|0.01134|18|0.031182|21|-0.050398|15|2023-02-16|0.01054|19|0.130624|13|-0.083313|20
2023-02-18 10:13:59|CS.D.USDCAD.MINI.IP|7767|2023-02-17 00:00:00|2023-02-17 21:58:50|13473.5|13.6|0.01365||10000||0||0||2023-02-17|0.01134|18|0.031182|21|-0.050398|15|2023-02-16|0.01054|19|0.130624|13|-0.083313|20
2023-02-18 10:13:59|CS.D.USDCHF.MINI.IP|7780|2023-02-16 23:44:30|2023-02-16 23:59:50|9265.3|12.6|0.02056||10000||0||0||2023-02-17|0.01769|12|0.034543|15|-0.094748|15|2023-02-16|0.01626|19|0.285061|13|-0.119912|20
2023-02-18 10:14:00|CS.D.USDCHF.MINI.IP|6088|2023-02-17 04:41:20|2023-02-17 21:58:50|9240.1|13.5|0.02024||10000||0||0||2023-02-17|0.01769|12|0.034543|15|-0.094748|15|2023-02-16|0.01626|19|0.285061|13|-0.119912|20
2023-02-18 10:14:01|CS.D.USDCNH.MINI.IP|8003|2023-02-16 23:44:20|2023-02-16 23:59:50|68726.2|20.4|0.02312||10000||0||0||2023-02-17|0.01817|9|0.0667|21|-0.083244|21|2023-02-16|0.01748|9|0.053742|13|-0.031344|1
2023-02-18 10:14:02|CS.D.USDCNH.MINI.IP|7337|2023-02-17 01:36:00|2023-02-17 21:58:50|68673.8|20.7|0.02262||10000||0||0||2023-02-17|0.01817|9|0.0667|21|-0.083244|21|2023-02-16|0.01748|9|0.053742|13|-0.031344|1
2023-02-18 10:14:02|CS.D.USDDKK.MINI.IP|7991|2023-02-16 23:44:20|2023-02-16 23:59:50|69827.3|20.6|0.02393||10000||0||0||2023-02-17|0.02151|12|0.039568|15|-0.103678|15|2023-02-16|0.02166|19|0.244919|13|-0.10278|20
2023-02-18 10:14:03|CS.D.USDDKK.MINI.IP|7898|2023-02-17 00:00:00|2023-02-17 21:58:50|69620.3|20.7|0.02387||10000||0||0||2023-02-17|0.02151|12|0.039568|15|-0.103678|15|2023-02-16|0.02166|19|0.244919|13|-0.10278|20
2023-02-18 10:14:03|CS.D.USDHUF.MINI.IP|8001|2023-02-16 23:44:20|2023-02-16 23:59:50|35925.2|17.9|0.12236||10000||0||0||2023-02-17|0.05502|13|0.346909|8|-0.401015|8|2023-02-16|0.05559|14|0.257992|13|-0.174524|20
2023-02-18 10:14:04|CS.D.USDHUF.MINI.IP|7908|2023-02-17 00:00:00|2023-02-17 21:59:00|35828|18|0.12008||10000||0||0||2023-02-17|0.05502|13|0.346909|8|-0.401015|8|2023-02-16|0.05559|14|0.257992|13|-0.174524|20
2023-02-18 10:14:04|CS.D.USDJPY.MINI.IP|7926|2023-02-16 23:44:20|2023-02-16 23:59:50|13406.9|19.1|0.02082||10000||0||0||2023-02-17|0.00745|15|0.034999|15|-0.050502|13|2023-02-16|0.00739|19|0.253166|13|-0.148555|20
2023-02-18 10:14:05|CS.D.USDKRW.MINI.IP|5823|2023-02-17 00:01:00|2023-02-17 20:58:10|129345|7.2|1.17352||10000||0||0||2023-02-17|0.077|3|0.06358|14|-0.083081|14|2023-02-16|0.07801|1|0.098494|13|-0.108817|13
2023-02-18 10:14:05|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-02-17|0.00745|15|0.034999|15|-0.050502|13|2023-02-16|0.00739|19|0.253166|13|-0.148555|20
2023-02-18 10:14:06|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-02-17|0.077|3|0.06358|14|-0.083081|14|2023-02-16|0.07801|1|0.098494|13|-0.108817|13
2023-02-18 10:14:06|CS.D.USDMXN.MINI.IP|7955|2023-02-16 23:44:20|2023-02-16 23:59:50|185436.9|19.4|0.07331||10000||0||0||2023-02-17|0.03781|18|0.072383|17|-0.092447|17|2023-02-16|0.03486|19|0.145507|13|-0.120471|13
2023-02-18 10:14:07|CS.D.USDMXN.MINI.IP|7864|2023-02-17 00:00:00|2023-02-17 21:58:50|183541.9|19.6|0.07322||10000||0||0||2023-02-17|0.03781|18|0.072383|17|-0.092447|17|2023-02-16|0.03486|19|0.145507|13|-0.120471|13
2023-02-18 10:14:07|CS.D.USDNOK.MINI.IP|8007|2023-02-16 23:44:30|2023-02-16 23:59:50|102623|45.1|0.03744||10000||0||0||2023-02-17|0.02434|12|0.072703|4|-0.1278|15|2023-02-16|0.02449|11|0.192117|13|-0.1406|22
2023-02-18 10:14:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:14:08|CS.D.USDNOK.MINI.IP|7914|2023-02-17 00:00:00|2023-02-17 21:58:50|102812.6|45.5|0.03724||10000||0||0||2023-02-17|0.02434|12|0.072703|4|-0.1278|15|2023-02-16|0.02449|11|0.192117|13|-0.1406|22
2023-02-18 10:14:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:14:09|CS.D.USDSEK.MINI.IP|8007|2023-02-16 23:44:30|2023-02-16 23:59:50|104538.4|38.3|0.04655||10000||0||0||2023-02-17|0.02604|13|0.09394|9|-0.123486|15|2023-02-16|0.02408|12|0.237856|13|-0.062204|13
2023-02-18 10:14:10|CS.D.USDSEK.MINI.IP|7914|2023-02-17 00:00:00|2023-02-17 21:58:50|104472.8|38.4|0.04611||10000||0||0||2023-02-17|0.02604|13|0.09394|9|-0.123486|15|2023-02-16|0.02408|12|0.237856|13|-0.062204|13
2023-02-18 10:14:10|CS.D.USDSGD.MINI.IP|7755|2023-02-16 23:44:30|2023-02-16 23:59:50|13369.2|7.8|0.02472||10000||0||0||2023-02-17|0.02009|5|0.067371|21|-0.069576|21|2023-02-16|0.0207|12|0.057675|20|-0.068866|20
2023-02-18 10:14:11|CS.D.USDSGD.MINI.IP|7666|2023-02-17 00:00:00|2023-02-17 21:58:50|13363.3|7.8|0.02471||10000||0||0||2023-02-17|0.02009|5|0.067371|21|-0.069576|21|2023-02-16|0.0207|12|0.057675|20|-0.068866|20
2023-02-18 10:14:11|CS.D.USDZAR.MINI.IP|7987|2023-02-16 23:44:30|2023-02-16 23:59:50|181409|18.1|0.07821||10000||0||0||2023-02-17|0.04933|9|0.152874|16|-0.162562|21|2023-02-16|0.04947|14|0.179448|13|-0.185612|20
2023-02-18 10:14:12|CS.D.USDZAR.MINI.IP|7895|2023-02-17 00:00:00|2023-02-17 21:58:50|180367.2|18.3|0.07693||10000||0||0||2023-02-17|0.04933|9|0.152874|16|-0.162562|21|2023-02-16|0.04947|14|0.179448|13|-0.185612|20
2023-02-18 10:14:12|CS.D.ALUMINIUM.MINI.IP|3920|2023-02-17 01:02:00|2023-02-17 18:59:00|2382.5|3.2|0.25186||10000||0||0||2023-02-17|0.24968|1|0.200711|15|-0.188537|18|2023-02-16|0.24901|17|0.176485|13|-0.18622|18
2023-02-18 10:14:12|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-02-17|0.24968|1|0.200711|15|-0.188537|18|2023-02-16|0.24901|17|0.176485|13|-0.18622|18
2023-02-18 10:14:13|CO.D.CFI.FWM3.IP|2867|2023-02-17 07:00:00|2023-02-17 16:59:30|9605.5|2.8|0.35924||10000||0||0||2023-02-17|0.08123|8|0.188413|13|-0.427328|13|2023-02-16|0.07435|16|0.254163|8|-0.544352|10
2023-02-18 10:14:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-02-17|0.08123|8|0.188413|13|-0.427328|13|2023-02-16|0.07435|16|0.254163|8|-0.544352|10
2023-02-18 10:14:13|CC.D.W.UME.IP|2796|2023-02-17 01:00:00|2023-02-17 19:19:50|774.7|7.6|0.05488||10000||0||0||2023-02-17|0.07719|16|0.12875|14|-0.102749|14|2023-02-16|0.07692|3|0.129467|14|-0.167872|14
2023-02-18 10:14:14|CC.D.W.UME.IP|361|2023-02-17 18:11:20|2023-02-17 19:19:50|774.7|11.1|0.03811||10000||0||0||2023-02-17|0.07719|16|0.12875|14|-0.102749|14|2023-02-16|0.07692|3|0.129467|14|-0.167872|14
2023-02-18 10:14:14|CC.D.KC.UME.IP|1950|2023-02-17 09:15:00|2023-02-17 18:29:40|18586.1|0.1|0.29331||10000||0||0||2023-02-17|0.17727|9|0.324218|14|-0.237076|13|2023-02-16|0.11808|14|0.236968|13|-0.238233|13
2023-02-18 10:14:14|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-02-17|0.17727|9|0.324218|14|-0.237076|13|2023-02-16|0.11808|14|0.236968|13|-0.238233|13
2023-02-18 10:14:14|CS.D.COPPER.MINI.IP|6137|2023-02-17 01:02:00|2023-02-17 18:59:10|8999.1|8.6|0.11206||10000||0||0||2023-02-17|0.11116|17|0.134138|15|-0.171927|11|2023-02-16|0.11079|17|0.091333|15|-0.137652|13
2023-02-18 10:14:15|CS.D.COPPER.MINI.IP|6137|2023-02-17 01:02:00|2023-02-17 18:59:10|8999.1|8.6|0.11206||10000||0||0||2023-02-17|0.11116|17|0.134138|15|-0.171927|11|2023-02-16|0.11079|17|0.091333|15|-0.137652|13
2023-02-18 10:14:15|CC.D.C.UME.IP|2805|2023-02-17 01:00:00|2023-02-17 19:19:50|677.3|28.2|0.03537||10000||0||0||2023-02-17|0.08862|19|0.133215|14|-0.103458|14|2023-02-16|0.08892|19|0.05948|14|-0.074206|15
2023-02-18 10:14:15|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-02-17|0.08862|19|0.133215|14|-0.103458|14|2023-02-16|0.08892|19|0.05948|14|-0.074206|15
2023-02-18 10:14:15|CC.D.FCPO.UNC.IP|1682|2023-02-17 02:30:00|2023-02-17 09:59:50|4118.3|0.4|0.28898||10000||0||0||2023-02-17|0.29003|2|0.14657|8|-0.184354|3|2023-02-16|0.2948|15|0.147482|15|-0.169329|13
2023-02-18 10:14:16|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-02-17|0.29003|2|0.14657|8|-0.184354|3|2023-02-16|0.2948|15|0.147482|15|-0.169329|13
2023-02-18 10:14:16|CS.D.CFEGOLD.CFE.IP|7991|2023-02-16 23:44:40|2023-02-16 23:59:50|1834.25|22.9|0.02154||10000||0||0||2023-02-17|0.0174|20|0.069556|13|-0.111763|0|2023-02-16|0.01697|16|0.109995|7|-0.194412|13
2023-02-18 10:14:17|CS.D.CFEGOLD.CFE.IP|7901|2023-02-17 00:00:00|2023-02-17 21:58:50|1842.45|23.1|0.0215||10000||0||0||2023-02-17|0.0174|20|0.069556|13|-0.111763|0|2023-02-16|0.01697|16|0.109995|7|-0.194412|13
2023-02-18 10:14:17|CC.D.HO.UME.IP|6632|2023-02-16 23:45:00|2023-02-16 23:59:30|27744|2.2|0.07311||10000||0||0||2023-02-17|0.07197|1|0.2077|16|-0.249247|15|2023-02-16|0.07206|23|0.057697|23|-0.064891|23
2023-02-18 10:14:18|CC.D.HO.UME.IP|532|2023-02-17 19:58:00|2023-02-17 21:59:50|27182|1.5|0.07133||10000||0||0||2023-02-17|0.07197|1|0.2077|16|-0.249247|15|2023-02-16|0.07206|23|0.057697|23|-0.064891|23
2023-02-18 10:14:18|CC.D.HG.UME.IP|7349|2023-02-16 23:44:30|2023-02-16 23:58:20|41022.9|6.7|0.04735||10000||0||0||2023-02-17|0.04849|21|0.098221|15|-0.096751|1|2023-02-16|0.04872|23|0.024384|23|-0.044505|23
2023-02-18 10:14:18|CC.D.HG.UME.IP|7294|2023-02-17 00:00:00|2023-02-17 21:59:40|41220|6.7|0.04741||10000||0||0||2023-02-17|0.04849|21|0.098221|15|-0.096751|1|2023-02-16|0.04872|23|0.024384|23|-0.044505|23
2023-02-18 10:14:18|CC.D.IRON.UME.IP|2070|2023-02-17 01:00:00|2023-02-17 14:59:50|862.2|322.7|0.26031||10000||0||0||2023-02-17|0.51938|2|0.150935|5|-0.174135|13|2023-02-16|0.52352|14|0.141995|1|-0.08191|6
2023-02-18 10:14:19|CC.D.IRON.UME.IP|2070|2023-02-17 01:00:00|2023-02-17 14:59:50|862.2|322.7|0.26031||10000||0||0||2023-02-17|0.51938|2|0.150935|5|-0.174135|13|2023-02-16|0.52352|14|0.141995|1|-0.08191|6
2023-02-18 10:14:19|CS.D.LEAD.MINI.IP|2058|2023-02-17 01:02:00|2023-02-17 18:58:50|2064.3|2.3|0.29275||10000||0||0||2023-02-17|0.29015|17|0.297271|9|-0.193836|18|2023-02-16|0.29104|3|0.296883|16|-0.312882|8
2023-02-18 10:14:19|CO.D.LH.FWM2.IP|1402|2023-02-17 14:30:00|2023-02-17 19:04:50|8533|7.3|0.15014||10000||0||0||2023-02-17|0.17306|15|0.721938|14|-0.220315|14|2023-02-16|0.17467|17|0.221807|14|-0.209448|14
2023-02-18 10:14:19|CS.D.LEAD.MINI.IP|2058|2023-02-17 01:02:00|2023-02-17 18:58:50|2064.3|2.3|0.29275||10000||0||0||2023-02-17|0.29015|17|0.297271|9|-0.193836|18|2023-02-16|0.29104|3|0.296883|16|-0.312882|8
2023-02-18 10:14:20|CC.D.LC.UME.IP|1183|2023-02-17 14:30:00|2023-02-17 19:04:50|16434.9|2.1|0.0775||10000||0||0||2023-02-17|0.07465|14|0.106167|14|-0.072962|19|2023-02-16|0.07327|19|0.082302|14|-0.122202|15
2023-02-18 10:14:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-02-17|0.17306|15|0.721938|14|-0.220315|14|2023-02-16|0.17467|17|0.221807|14|-0.209448|14
2023-02-18 10:14:20|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-02-17|0.07465|14|0.106167|14|-0.072962|19|2023-02-16|0.07327|19|0.082302|14|-0.122202|15
2023-02-18 10:14:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:14:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:14:24|CC.D.LB.UME.IP|865|2023-02-17 15:00:00|2023-02-17 20:59:50|39938.2|0.4|1.23984||10000||0||0||2023-02-17|1.25069|15|0.367484|17|-0.361778|15|2023-02-16|1.20634|16|0.32421|15|-0.258528|15
2023-02-18 10:14:24|CC.D.LB.UME.IP|865|2023-02-17 15:00:00|2023-02-17 20:59:50|39938.2|0.4|1.23984||10000||0||0||2023-02-17|1.25069|15|0.367484|17|-0.361778|15|2023-02-16|1.20634|16|0.32421|15|-0.258528|15
2023-02-18 10:14:25|CS.D.CFDSILVER.CFM.IP|7797|2023-02-16 23:44:50|2023-02-16 23:59:50|2151.2|11.9|0.12099||10000||0||0||2023-02-17|0.10059|19|0.155418|8|-0.16899|14|2023-02-16|0.0956|16|0.198734|20|-0.250696|13
2023-02-18 10:14:25|CS.D.CFDSILVER.CFM.IP|7797|2023-02-16 23:44:50|2023-02-16 23:59:50|2151.2|11.9|0.12099||10000||0||0||2023-02-17|0.10059|19|0.155418|8|-0.16899|14|2023-02-16|0.0956|16|0.198734|20|-0.250696|13
2023-02-18 10:14:26|CC.D.NG.UME.IP|5800|2023-02-16 23:44:50|2023-02-16 23:59:50|2469|11.7|0.13876||10000||0||0||2023-02-17|0.121|1|0.385274|19|-0.529316|7|2023-02-16|0.13401|23|0.404858|23|-0.161031|23
2023-02-18 10:14:26|CC.D.NG.UME.IP|5800|2023-02-16 23:44:50|2023-02-16 23:59:50|2469|11.7|0.13876||10000||0||0||2023-02-17|0.121|1|0.385274|19|-0.529316|7|2023-02-16|0.13401|23|0.404858|23|-0.161031|23
2023-02-18 10:14:26|CC.D.CC.UME.IP|2140|2023-02-17 09:45:00|2023-02-17 18:29:50|2775.4|10.6|0.09065||10000||0||0||2023-02-17|0.14339|13|0.126697|9|-0.198951|9|2023-02-16|0.14413|18|0.18354|10|-0.146989|13
2023-02-18 10:14:26|CC.D.CC.UME.IP|2140|2023-02-17 09:45:00|2023-02-17 18:29:50|2775.4|10.6|0.09065||10000||0||0||2023-02-17|0.14339|13|0.126697|9|-0.198951|9|2023-02-16|0.14413|18|0.18354|10|-0.146989|13
2023-02-18 10:14:27|CS.D.NICKEL.MINI.IP|818|2023-02-17 08:02:00|2023-02-17 18:56:50|25635|1.5|0.23222||10000||0||0||2023-02-17|0.23085|8|0.263969|9|-0.331611|8|2023-02-16|0.22589|18|0.478799|13|-0.235089|8
2023-02-18 10:14:27|CS.D.NICKEL.MINI.IP|818|2023-02-17 08:02:00|2023-02-17 18:56:50|25635|1.5|0.23222||10000||0||0||2023-02-17|0.23085|8|0.263969|9|-0.331611|8|2023-02-16|0.22589|18|0.478799|13|-0.235089|8
2023-02-18 10:14:27|CC.D.RB.UME.IP|6603|2023-02-16 23:44:50|2023-02-16 23:59:50|25503|2.4|0.13886||10000||0||0||2023-02-17|0.10811|14|0.196558|14|-0.20178|15|2023-02-16|1.08715|23|0.129732|23|-0.117334|23
2023-02-18 10:14:27|CC.D.RB.UME.IP|6603|2023-02-16 23:44:50|2023-02-16 23:59:50|25503|2.4|0.13886||10000||0||0||2023-02-17|0.10811|14|0.196558|14|-0.20178|15|2023-02-16|1.08715|23|0.129732|23|-0.117334|23
2023-02-18 10:14:28|CC.D.CT.UME.IP|3515|2023-02-17 02:00:00|2023-02-17 19:20:00|8151.4|1.5|0.18017||10000||0||0||2023-02-17|0.18286|3|0.232607|2|-0.316201|2|2023-02-16|0.17878|6|0.238715|2|-0.209839|2
2023-02-18 10:14:28|CC.D.CT.UME.IP|3515|2023-02-17 02:00:00|2023-02-17 19:20:00|8151.4|1.5|0.18017||10000||0||0||2023-02-17|0.18286|3|0.232607|2|-0.316201|2|2023-02-16|0.17878|6|0.238715|2|-0.209839|2
2023-02-18 10:14:28|CC.D.OJ.UME.IP|625|2023-02-17 13:00:00|2023-02-17 18:59:50||1.4|2.45197||10000||0||0||2023-02-17|1.39184|16|1.879636|18|-1.840085|17|2023-02-16|1.3096|16|1.826672|16|-1.964218|13
2023-02-18 10:14:28|CC.D.OJ.UME.IP|625|2023-02-17 13:00:00|2023-02-17 18:59:50||1.4|2.45197||10000||0||0||2023-02-17|1.39184|16|1.879636|18|-1.840085|17|2023-02-16|1.3096|16|1.826672|16|-1.964218|13
2023-02-18 10:14:29|CC.D.SB.UME.IP|1758|2023-02-17 08:30:00|2023-02-17 17:59:50|1987.1|11.8|0.07384||10000||0||0||2023-02-17|0.14995|13|0.151316|10|-0.151462|8|2023-02-16|0.15016|11|0.145167|11|-0.101363|13
2023-02-18 10:14:29|CC.D.SB.UME.IP|1758|2023-02-17 08:30:00|2023-02-17 17:59:50|1987.1|11.8|0.07384||10000||0||0||2023-02-17|0.14995|13|0.151316|10|-0.151462|8|2023-02-16|0.15016|11|0.145167|11|-0.101363|13
2023-02-18 10:14:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:14:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:14:30|CC.D.LCO.UME.IP|6889|2023-02-17 01:00:00|2023-02-17 22:00:00|8279.7|36.1|0.54731||10000||0||0||2023-02-17|0.03754|11|0.190465|15|-0.145033|11|2023-02-16|0.03898|16|0.216714|8|-0.381528|8
2023-02-18 10:14:30|CC.D.LCO.UME.IP|6889|2023-02-17 01:00:00|2023-02-17 22:00:00|8279.7|36.1|0.54731||10000||0||0||2023-02-17|0.03754|11|0.190465|15|-0.145033|11|2023-02-16|0.03898|16|0.216714|8|-0.381528|8
2023-02-18 10:14:31|CC.D.CL.UME.IP|7562|2023-02-16 23:45:00|2023-02-16 23:59:50|7655.1|37.8|4.9671||10000||0||0||2023-02-17|0.03869|16|0.209548|17|-0.145128|15|2023-02-16|22.30961|23|0.057507|23|-0.089416|23
2023-02-18 10:14:31|CC.D.CL.UME.IP|7500|2023-02-17 00:00:00|2023-02-17 21:59:50|7655.1|38|4.88806||10000||0||0||2023-02-17|0.03869|16|0.209548|17|-0.145128|15|2023-02-16|22.30961|23|0.057507|23|-0.089416|23
2023-02-18 10:14:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:14:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:14:32|CC.D.SM.UME.IP|4058|2023-02-17 01:00:00|2023-02-17 19:19:50|47623.7|6.9|0.07966||10000||0||0||2023-02-17|0.08295|11|0.122254|14|-0.137749|14|2023-02-16|0.08377|2|0.109258|15|-0.113736|15
2023-02-18 10:14:32|CC.D.SM.UME.IP|4058|2023-02-17 01:00:00|2023-02-17 19:19:50|47623.7|6.9|0.07966||10000||0||0||2023-02-17|0.08295|11|0.122254|14|-0.137749|14|2023-02-16|0.08377|2|0.109258|15|-0.113736|15
2023-02-18 10:14:33|CC.D.BO.UME.IP|4767|2023-02-17 01:00:00|2023-02-17 19:19:50|6165.2|4.5|0.09554||10000||0||0||2023-02-17|0.0965|3|0.18168|18|-0.154211|14|2023-02-16|0.09661|19|0.232558|15|-0.188272|14
2023-02-18 10:14:33|CC.D.BO.UME.IP|4767|2023-02-17 01:00:00|2023-02-17 19:19:50|6165.2|4.5|0.09554||10000||0||0||2023-02-17|0.0965|3|0.18168|18|-0.154211|14|2023-02-16|0.09661|19|0.232558|15|-0.188272|14
2023-02-18 10:14:33|CC.D.S.UME.IP|4118|2023-02-17 01:00:00|2023-02-17 19:19:50|1521.5|12.1|0.06373||10000||0||0||2023-02-17|0.07865|13|0.078932|1|-0.078766|14|2023-02-16|0.07885|16|0.079093|14|-0.079067|14
2023-02-18 10:14:34|CC.D.S.UME.IP|4118|2023-02-17 01:00:00|2023-02-17 19:19:50|1521.5|12.1|0.06373||10000||0||0||2023-02-17|0.07865|13|0.078932|1|-0.078766|14|2023-02-16|0.07885|16|0.079093|14|-0.079067|14
2023-02-18 10:14:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:14:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:14:34|CS.D.PLAT.CFM.IP|4942|2023-02-16 23:45:00|2023-02-16 23:58:10|920.2|2.7|0.56586||10000||0||0||2023-02-17|0.54314|19|0.152025|16|-0.16424|13|2023-02-16|0.5391|18|0.197954|14|-0.295793|13
2023-02-18 10:14:35|CS.D.PLAT.CFM.IP|4942|2023-02-16 23:45:00|2023-02-16 23:58:10|920.2|2.7|0.56586||10000||0||0||2023-02-17|0.54314|19|0.152025|16|-0.16424|13|2023-02-16|0.5391|18|0.197954|14|-0.295793|13
2023-02-18 10:14:35|CS.D.ZINC.MINI.IP|3519|2023-02-17 01:02:00|2023-02-17 18:59:00|3074.3|3.4|0.19931||10000||0||0||2023-02-17|0.19574|17|0.285724|15|-0.210813|18|2023-02-16|0.19784|8|0.200625|8|-0.16587|16
2023-02-18 10:14:35|CS.D.ZINC.MINI.IP|3519|2023-02-17 01:02:00|2023-02-17 18:59:00|3074.3|3.4|0.19931||10000||0||0||2023-02-17|0.19574|17|0.285724|15|-0.210813|18|2023-02-16|0.19784|8|0.200625|8|-0.16587|16
2023-02-18 10:14:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:14:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:14:36|IX.D.CANNABIS.IFD.IP|1524|2023-02-17 14:33:10|2023-02-17 20:59:50|122.19|0|4.94735||10000||0||0||2023-02-17|4.90904|20|0.10742|15|-0.114943|19|2023-02-16|4.84626|19|0.162536|16|-0.174274|14
2023-02-18 10:14:36|IX.D.CANNABIS.IFD.IP|1524|2023-02-17 14:33:10|2023-02-17 20:59:50|122.19|0|4.94735||10000||0||0||2023-02-17|4.90904|20|0.10742|15|-0.114943|19|2023-02-16|4.84626|19|0.162536|16|-0.174274|14
2023-02-18 10:14:37|KB.D.BANKS.CASH.IP|2543|2023-02-17 08:15:00|2023-02-17 16:29:50|3820.07|0|0||10000||0||0||2023-02-17|0|8|0.13967|8|-0.132011|8|2023-02-16|0|8|0.073658|9|-0.10516|8
2023-02-18 10:14:37|KB.D.BANKS.CASH.IP|2543|2023-02-17 08:15:00|2023-02-17 16:29:50|3820.07|0|0||10000||0||0||2023-02-17|0|8|0.13967|8|-0.132011|8|2023-02-16|0|8|0.073658|9|-0.10516|8
2023-02-18 10:14:37|KB.D.AERO.CASH.IP|1304|2023-02-17 08:15:00|2023-02-17 16:29:50|5504.58|0|0||10000||0||0||2023-02-17|0|8|0.059407|13|-0.100367|8|2023-02-16|0|8|0.09576|14|-0.118994|8
2023-02-18 10:14:37|KB.D.AERO.CASH.IP|1304|2023-02-17 08:15:00|2023-02-17 16:29:50|5504.58|0|0||10000||0||0||2023-02-17|0|8|0.059407|13|-0.100367|8|2023-02-16|0|8|0.09576|14|-0.118994|8
2023-02-18 10:14:38|KB.D.DRINKS.CASH.IP|1389|2023-02-17 08:15:00|2023-02-17 16:29:50|27280.12|0|0||10000||0||0||2023-02-17|0|8|0.129141|13|-0.07776|8|2023-02-16|0|8|0.102492|13|-0.311462|13
2023-02-18 10:14:38|KB.D.DRINKS.CASH.IP|1389|2023-02-17 08:15:00|2023-02-17 16:29:50|27280.12|0|0||10000||0||0||2023-02-17|0|8|0.129141|13|-0.07776|8|2023-02-16|0|8|0.102492|13|-0.311462|13
2023-02-18 10:14:38|KB.D.CHEMS.CASH.IP|1049|2023-02-17 08:15:00|2023-02-17 16:29:50|12507.54|0|0||10000||0||0||2023-02-17|0|8|0.096839|10|-0.080246|16|2023-02-16|0|8|0.09584|10|-0.111597|13
2023-02-18 10:14:38|KB.D.CHEMS.CASH.IP|1049|2023-02-17 08:15:00|2023-02-17 16:29:50|12507.54|0|0||10000||0||0||2023-02-17|0|8|0.096839|10|-0.080246|16|2023-02-16|0|8|0.09584|10|-0.111597|13
2023-02-18 10:14:38|KB.D.BUILD.CASH.IP|1106|2023-02-17 08:15:00|2023-02-17 16:29:50|7969.95|0|0||10000||0||0||2023-02-17|0|8|0.074101|15|-0.073792|15|2023-02-16|0|8|0.083689|16|-0.147815|13
2023-02-18 10:14:39|KB.D.BUILD.CASH.IP|1106|2023-02-17 08:15:00|2023-02-17 16:29:50|7969.95|0|0||10000||0||0||2023-02-17|0|8|0.074101|15|-0.073792|15|2023-02-16|0|8|0.083689|16|-0.147815|13
2023-02-18 10:14:39|KB.D.ELECTY.CASH.IP|567|2023-02-17 08:15:10|2023-02-17 16:29:50|10834.25|0|0||10000||0||0||2023-02-17|0|8|0.101229|8|-0.250921|10|2023-02-16|0|8|0.087216|8|-0.084825|13
2023-02-18 10:14:39|KB.D.ELECTY.CASH.IP|567|2023-02-17 08:15:10|2023-02-17 16:29:50|10834.25|0|0||10000||0||0||2023-02-17|0|8|0.101229|8|-0.250921|10|2023-02-16|0|8|0.087216|8|-0.084825|13
2023-02-18 10:14:40|KB.D.EE.CASH.IP|820|2023-02-17 08:15:10|2023-02-17 16:29:50|9652.97|0|0||10000||0||0||2023-02-17|0|8|0.091253|11|-0.075283|8|2023-02-16|0|8|0.049279|15|-0.076374|13
2023-02-18 10:14:40|KB.D.EE.CASH.IP|820|2023-02-17 08:15:10|2023-02-17 16:29:50|9652.97|0|0||10000||0||0||2023-02-17|0|8|0.091253|11|-0.075283|8|2023-02-16|0|8|0.049279|15|-0.076374|13
2023-02-18 10:14:40|KB.D.SPECFINAN.CASH.IP|2015|2023-02-17 08:15:00|2023-02-17 16:29:50|11054.07|0|0||10000||0||0||2023-02-17|0|8|0.10841|12|-0.053265|8|2023-02-16|0|8|0.045969|8|-0.081746|13
2023-02-18 10:14:40|KB.D.SPECFINAN.CASH.IP|2015|2023-02-17 08:15:00|2023-02-17 16:29:50|11054.07|0|0||10000||0||0||2023-02-17|0|8|0.10841|12|-0.053265|8|2023-02-16|0|8|0.045969|8|-0.081746|13
2023-02-18 10:14:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:14:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:14:41|KB.D.FDR.CASH.IP|1820|2023-02-17 08:15:00|2023-02-17 16:29:50|4227.67|0|0||10000||0||0||2023-02-17|0|8|0.126585|10|-0.043545|10|2023-02-16|0|8|0.082934|8|-0.093743|13
2023-02-18 10:14:41|KB.D.FDR.CASH.IP|1820|2023-02-17 08:15:00|2023-02-17 16:29:50|4227.67|0|0||10000||0||0||2023-02-17|0|8|0.126585|10|-0.043545|10|2023-02-16|0|8|0.082934|8|-0.093743|13
2023-02-18 10:14:42|KB.D.FOOD.CASH.IP|673|2023-02-17 08:15:00|2023-02-17 16:29:30|6534.39|0|0||10000||0||0||2023-02-17|0|8|0.068954|8|-0.059077|10|2023-02-16|0|8|0.053603|9|-0.066914|9
2023-02-18 10:14:42|KB.D.FOOD.CASH.IP|673|2023-02-17 08:15:00|2023-02-17 16:29:30|6534.39|0|0||10000||0||0||2023-02-17|0|8|0.068954|8|-0.059077|10|2023-02-16|0|8|0.053603|9|-0.066914|9
2023-02-18 10:14:42|KB.D.WATER.CASH.IP|1085|2023-02-17 08:15:10|2023-02-17 16:29:50|6038.82|0|0||10000||0||0||2023-02-17|0|8|0.108089|14|-0.081413|8|2023-02-16|0|8|0.090573|15|-0.089485|8
2023-02-18 10:14:42|KB.D.WATER.CASH.IP|1085|2023-02-17 08:15:10|2023-02-17 16:29:50|6038.82|0|0||10000||0||0||2023-02-17|0|8|0.108089|14|-0.081413|8|2023-02-16|0|8|0.090573|15|-0.089485|8
2023-02-18 10:14:43|KB.D.GINDU.CASH.IP|1460|2023-02-17 08:15:00|2023-02-17 16:29:50|6559.37|0|0||10000||0||0||2023-02-17|0|8|0.047809|13|-0.054695|8|2023-02-16|0|8|0.064823|9|-0.04991|13
2023-02-18 10:14:43|KB.D.GINDU.CASH.IP|1460|2023-02-17 08:15:00|2023-02-17 16:29:50|6559.37|0|0||10000||0||0||2023-02-17|0|8|0.047809|13|-0.054695|8|2023-02-16|0|8|0.064823|9|-0.04991|13
2023-02-18 10:14:43|KB.D.RETAIL.CASH.IP|1680|2023-02-17 08:15:00|2023-02-17 16:29:50|2442.85|0|0||10000||0||0||2023-02-17|0|8|0.053254|9|-0.060008|8|2023-02-16|0|8|0.058935|14|-0.064753|8
2023-02-18 10:14:43|KB.D.RETAIL.CASH.IP|1680|2023-02-17 08:15:00|2023-02-17 16:29:50|2442.85|0|0||10000||0||0||2023-02-17|0|8|0.053254|9|-0.060008|8|2023-02-16|0|8|0.058935|14|-0.064753|8
2023-02-18 10:14:43|KB.D.HEALTH.CASH.IP|401|2023-02-17 08:16:30|2023-02-17 16:29:50|5605.84|0|0||10000||0||0||2023-02-17|0|8|0.094612|10|-0.101765|14|2023-02-16|0|8|0.063219|14|-0.086187|13
2023-02-18 10:14:44|KB.D.HEALTH.CASH.IP|401|2023-02-17 08:16:30|2023-02-17 16:29:50|5605.84|0|0||10000||0||0||2023-02-17|0|8|0.094612|10|-0.101765|14|2023-02-16|0|8|0.063219|14|-0.086187|13
2023-02-18 10:14:44|KB.D.HSEHLD.CASH.IP|1369|2023-02-17 08:15:00|2023-02-17 16:29:50|11535.65|0|0||10000||0||0||2023-02-17|0|8|0.085151|14|-0.122635|8|2023-02-16|0|8|0.093663|10|-0.093501|13
2023-02-18 10:14:44|KB.D.HSEHLD.CASH.IP|1369|2023-02-17 08:15:00|2023-02-17 16:29:50|11535.65|0|0||10000||0||0||2023-02-17|0|8|0.085151|14|-0.122635|8|2023-02-16|0|8|0.093663|10|-0.093501|13
2023-02-18 10:14:44|KB.D.ENGINE.CASH.IP|570|2023-02-17 08:15:00|2023-02-17 16:29:50|15418.58|0|0||10000||0||0||2023-02-17|0|8|0.057712|8|-0.073112|11|2023-02-16|0|8|0.096547|8|-0.285726|13
2023-02-18 10:14:44|KB.D.ENGINE.CASH.IP|570|2023-02-17 08:15:00|2023-02-17 16:29:50|15418.58|0|0||10000||0||0||2023-02-17|0|8|0.057712|8|-0.073112|11|2023-02-16|0|8|0.096547|8|-0.285726|13
2023-02-18 10:14:45|KB.D.BUS.CASH.IP|703|2023-02-17 08:15:00|2023-02-17 16:29:50|4051.01|0|0||10000||0||0||2023-02-17|0|8|0.093352|9|-0.152224|14|2023-02-16|0|8|0.124701|14|-0.146285|13
2023-02-18 10:14:45|KB.D.BUS.CASH.IP|703|2023-02-17 08:15:00|2023-02-17 16:29:50|4051.01|0|0||10000||0||0||2023-02-17|0|8|0.093352|9|-0.152224|14|2023-02-16|0|8|0.124701|14|-0.146285|13
2023-02-18 10:14:45|KB.D.LIFE.CASH.IP|1075|2023-02-17 08:15:00|2023-02-17 16:29:50|7702.92|0|0||10000||0||0||2023-02-17|0|8|0.102014|10|-0.080388|10|2023-02-16|0|8|0.062519|15|-0.126765|13
2023-02-18 10:14:45|KB.D.LIFE.CASH.IP|1075|2023-02-17 08:15:00|2023-02-17 16:29:50|7702.92|0|0||10000||0||0||2023-02-17|0|8|0.102014|10|-0.080388|10|2023-02-16|0|8|0.062519|15|-0.126765|13
2023-02-18 10:14:46|KB.D.MEDIA.CASH.IP|1321|2023-02-17 08:15:00|2023-02-17 16:29:50|9964.2|0|0||10000||0||0||2023-02-17|0|8|0.088768|10|-0.057302|10|2023-02-16|0|8|0.164928|8|-0.158445|13
2023-02-18 10:14:46|KB.D.MEDIA.CASH.IP|1321|2023-02-17 08:15:00|2023-02-17 16:29:50|9964.2|0|0||10000||0||0||2023-02-17|0|8|0.088768|10|-0.057302|10|2023-02-16|0|8|0.164928|8|-0.158445|13
2023-02-18 10:14:46|KB.D.MINING.CASH.IP|521|2023-02-17 08:15:10|2023-02-17 16:29:50|10701.34|0|0||10000||0||0||2023-02-17|0|8|0.117348|15|-0.102033|16|2023-02-16|0|8|0.100756|14|-0.121203|8
2023-02-18 10:14:46|KB.D.MINING.CASH.IP|521|2023-02-17 08:15:10|2023-02-17 16:29:50|10701.34|0|0||10000||0||0||2023-02-17|0|8|0.117348|15|-0.102033|16|2023-02-16|0|8|0.100756|14|-0.121203|8
2023-02-18 10:14:47|KB.D.INSURANCE.CASH.IP|636|2023-02-17 08:15:00|2023-02-17 16:29:40|3331.64|0|0||10000||0||0||2023-02-17|0|8|0.09168|15|-0.084375|10|2023-02-16|0|8|0.09262|12|-0.104227|16
2023-02-18 10:14:47|KB.D.INSURANCE.CASH.IP|636|2023-02-17 08:15:00|2023-02-17 16:29:40|3331.64|0|0||10000||0||0||2023-02-17|0|8|0.09168|15|-0.084375|10|2023-02-16|0|8|0.09262|12|-0.104227|16
2023-02-18 10:14:47|KB.D.OIL.CASH.IP|2139|2023-02-17 08:15:00|2023-02-17 16:29:50|9069.9|0|0||10000||0||0||2023-02-17|0|8|0.11299|14|-0.068651|9|2023-02-16|0|8|0.080562|14|-0.103773|8
2023-02-18 10:14:48|KB.D.OIL.CASH.IP|2139|2023-02-17 08:15:00|2023-02-17 16:29:50|9069.9|0|0||10000||0||0||2023-02-17|0|8|0.11299|14|-0.068651|9|2023-02-16|0|8|0.080562|14|-0.103773|8
2023-02-18 10:14:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:14:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:14:48|KB.D.PGOODS.CASH.IP|589|2023-02-17 08:15:00|2023-02-17 16:29:30|36177.47|0|0||10000||0||0||2023-02-17|0|8|0.1128|12|-0.091473|10|2023-02-16|0|8|0.230135|8|-0.213803|8
2023-02-18 10:14:48|KB.D.PGOODS.CASH.IP|589|2023-02-17 08:15:00|2023-02-17 16:29:30|36177.47|0|0||10000||0||0||2023-02-17|0|8|0.1128|12|-0.091473|10|2023-02-16|0|8|0.230135|8|-0.213803|8
2023-02-18 10:14:49|KB.D.REAL.CASH.IP|1731|2023-02-17 08:15:00|2023-02-17 16:29:50|2456.16|0|0||10000||0||0||2023-02-17|0|8|0.095613|8|-0.087025|11|2023-02-16|0|8|0.097048|9|-0.16887|13
2023-02-18 10:14:49|KB.D.REAL.CASH.IP|1731|2023-02-17 08:15:00|2023-02-17 16:29:50|2456.16|0|0||10000||0||0||2023-02-17|0|8|0.095613|8|-0.087025|11|2023-02-16|0|8|0.097048|9|-0.16887|13
2023-02-18 10:14:49|KB.D.SOFT.CASH.IP|1218|2023-02-17 08:15:00|2023-02-17 16:29:50|1880.73|0|0||10000||0||0||2023-02-17|0|8|0.06689|11|-0.063285|8|2023-02-16|0|8|0.066412|15|-0.081008|13
2023-02-18 10:14:49|KB.D.SOFT.CASH.IP|1218|2023-02-17 08:15:00|2023-02-17 16:29:50|1880.73|0|0||10000||0||0||2023-02-17|0|8|0.06689|11|-0.063285|8|2023-02-16|0|8|0.066412|15|-0.081008|13
2023-02-18 10:14:50|KB.D.SUPPORT.CASH.IP|1543|2023-02-17 08:15:00|2023-02-17 16:29:50|10579.46|0|0||10000||0||0||2023-02-17|0|8|0.076497|15|-0.051428|8|2023-02-16|0|8|0.094197|15|-0.081842|14
2023-02-18 10:14:50|KB.D.SUPPORT.CASH.IP|1543|2023-02-17 08:15:00|2023-02-17 16:29:50|10579.46|0|0||10000||0||0||2023-02-17|0|8|0.076497|15|-0.051428|8|2023-02-16|0|8|0.094197|15|-0.081842|14
2023-02-18 10:14:50|KB.D.TOBACCO.CASH.IP|943|2023-02-17 08:15:00|2023-02-17 16:29:40|34382.47|0|0||10000||0||0||2023-02-17|0|8|0.075418|10|-0.050225|10|2023-02-16|0|8|0.088294|14|-0.088108|14
2023-02-18 10:14:50|KB.D.TOBACCO.CASH.IP|943|2023-02-17 08:15:00|2023-02-17 16:29:40|34382.47|0|0||10000||0||0||2023-02-17|0|8|0.075418|10|-0.050225|10|2023-02-16|0|8|0.088294|14|-0.088108|14
2023-02-18 10:14:51|KB.D.HOTELS.CASH.IP|2179|2023-02-17 08:15:00|2023-02-17 16:29:50|7477.8|0|0||10000||0||0||2023-02-17|0|8|0.101934|8|-0.091454|12|2023-02-16|0|8|0.070234|14|-0.096369|14
2023-02-18 10:14:51|KB.D.HOTELS.CASH.IP|2179|2023-02-17 08:15:00|2023-02-17 16:29:50|7477.8|0|0||10000||0||0||2023-02-17|0|8|0.101934|8|-0.091454|12|2023-02-16|0|8|0.070234|14|-0.096369|14
2023-02-18 10:14:51|KB.D.PHARMA.IFM.IP|1908|2023-02-17 08:15:00|2023-02-17 16:29:50|21516|0|7.69379||10000||0||0||2023-02-17|3.84316|8|0.074819|8|-0.069982|8|2023-02-16|1.24111|13|0.075291|14|-0.074516|8
2023-02-18 10:14:51|KB.D.PHARMA.IFM.IP|1908|2023-02-17 08:15:00|2023-02-17 16:29:50|21516|0|7.69379||10000||0||0||2023-02-17|3.84316|8|0.074819|8|-0.069982|8|2023-02-16|1.24111|13|0.075291|14|-0.074516|8
2023-02-18 10:14:52|KB.D.OZTELE.IFD.IP|519|2023-02-16 23:45:40|2023-02-16 23:59:40|1516.8|0|0.3965||10000||0||0||2023-02-17|0.396|4|0||0||2023-02-16|0.39535|23|0||0|
2023-02-18 10:14:52|KB.D.OZTELE.IFD.IP|493|2023-02-17 00:00:10|2023-02-17 04:59:40|1516.1|0|0.39654||10000||0||0||2023-02-17|0.396|4|0||0||2023-02-16|0.39535|23|0||0|
2023-02-18 10:14:52|KB.D.OZCOND.IFD.IP|577|2023-02-16 23:45:40|2023-02-16 23:59:10|3046.1|0|0.40173||10000||0||0||2023-02-17|0.40014|0|0||0||2023-02-16|0.40109|23|0||0|
2023-02-18 10:14:52|KB.D.OZCOND.IFD.IP|553|2023-02-17 00:00:10|2023-02-17 04:59:40|3026.9|0|0.40178||10000||0||0||2023-02-17|0.40014|0|0||0||2023-02-16|0.40109|23|0||0|
2023-02-18 10:14:52|KB.D.OZCONSUM.IFD.IP|624|2023-02-16 23:45:40|2023-02-16 23:59:40|13390.9|0|0.40072||10000||0||0||2023-02-17|0.40051|4|0||0||2023-02-16|0.40079|23|0||0|
2023-02-18 10:14:53|KB.D.OZCONSUM.IFD.IP|624|2023-02-16 23:45:40|2023-02-16 23:59:40|13390.9|0|0.40072||10000||0||0||2023-02-17|0.40051|4|0||0||2023-02-16|0.40079|23|0||0|
2023-02-18 10:14:53|KB.D.OZENER.IFD.IP|618|2023-02-16 23:45:40|2023-02-16 23:59:40|10805.9|0|0.40073||10000||0||0||2023-02-17|0.40054|3|0||0||2023-02-16|0.40078|23|0||0|
2023-02-18 10:14:53|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-02-17|0.40054|3|0||0||2023-02-16|0.40078|23|0||0|
2023-02-18 10:14:53|KB.D.OZFINL.IFD.IP|602|2023-02-16 23:46:10|2023-02-16 23:59:40|6480.6|0|0.40059||10000||0||0||2023-02-17|0.39966|4|0||0||2023-02-16|0.40126|23|0||0|
2023-02-18 10:14:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-02-17|0.39966|4|0||0||2023-02-16|0.40126|23|0||0|
2023-02-18 10:14:54|KB.D.OZHEALTH.IFD.IP|626|2023-02-16 23:45:40|2023-02-16 23:59:40|43122.6|0|0.4008||10000||0||0||2023-02-17|0.40079|0|0||0||2023-02-16|0.4008|23|0||0|
2023-02-18 10:14:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-02-17|0.40079|0|0||0||2023-02-16|0.4008|23|0||0|
2023-02-18 10:14:54|KB.D.OZINDU.IFD.IP|598|2023-02-16 23:46:40|2023-02-16 23:59:40|6558|0|0.39974||10000||0||0||2023-02-17|0.39963|4|0||0||2023-02-16|0.39971|23|0||0|
2023-02-18 10:14:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-02-17|0.39963|4|0||0||2023-02-16|0.39971|23|0||0|
2023-02-18 10:14:54|KB.D.OZMATR.IFD.IP|618|2023-02-16 23:45:40|2023-02-16 23:59:40|18700.4|0|0.4008||10000||0||0||2023-02-17|0.40063|1|0||0||2023-02-16|0.40084|23|0||0|
2023-02-18 10:14:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-02-17|0.40063|1|0||0||2023-02-16|0.40084|23|0||0|
2023-02-18 10:14:55|KB.D.OZUTILI.IFD.IP|512|2023-02-16 23:45:40|2023-02-16 23:59:40|7784.7|0|0.40064||10000||0||0||2023-02-17|0.40039|1|0||0||2023-02-16|0.40099|23|0||0|
2023-02-18 10:14:55|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-02-17|0.40039|1|0||0||2023-02-16|0.40099|23|0||0|
2023-02-18 10:14:56|SE.D.MMM.CASH.IP|2674|2023-02-16 23:25:20|2023-02-16 23:59:10||640|7.13885||10000||0||0||2023-02-17|2.6104|20|1.552511|9|-0.548673|21|2023-02-16|2.32906|20|3.090909|9|-0.357462|21
2023-02-18 10:14:56|SE.D.MMM.CASH.IP|2664|2023-02-17 00:00:20|2023-02-17 21:59:50||642.4|7.16565||10000||0||0||2023-02-17|2.6104|20|1.552511|9|-0.548673|21|2023-02-16|2.32906|20|3.090909|9|-0.357462|21
2023-02-18 10:14:56|SA.D.AXP.CASH.IP|2548|2023-02-16 23:50:10|2023-02-16 23:53:30||393.2|15.21011||10000||0||0||2023-02-17|6.31732|20|0.953913|9|-2.337037|9|2023-02-16|0.19718|22|1.454545|13|-1.506803|21
2023-02-18 10:14:56|SA.D.AXP.CASH.IP|2548|2023-02-16 23:50:10|2023-02-16 23:53:30||393.2|15.21011||10000||0||0||2023-02-17|6.31732|20|0.953913|9|-2.337037|9|2023-02-16|0.19718|22|1.454545|13|-1.506803|21
2023-02-18 10:14:57|UA.D.AAPL.CASH.IP|4513|2023-02-16 23:45:10|2023-02-16 23:59:50|15250|6260.3|9.47406||10000||0||0||2023-02-17|0.0081|20|0.222571|14|-0.215644|14|2023-02-16|0.00742|19|0.16276|14|-0.252182|13
2023-02-18 10:14:57|UA.D.AAPL.CASH.IP|4513|2023-02-16 23:45:10|2023-02-16 23:59:50|15250|6260.3|9.47406||10000||0||0||2023-02-17|0.0081|20|0.222571|14|-0.215644|14|2023-02-16|0.00742|19|0.16276|14|-0.252182|13
2023-02-18 10:14:58|SA.D.BA.CASH.IP|3109|2023-02-16 23:42:20|2023-02-16 23:59:50||891.5|8.5148||10000||0||0||2023-02-17|1.99578|20|3.361717|9|-0.418072|14|2023-02-16|0.02528|20|2.763058|9|-0.460829|11
2023-02-18 10:14:58|SA.D.BA.CASH.IP|3109|2023-02-16 23:42:20|2023-02-16 23:59:50||891.5|8.5148||10000||0||0||2023-02-17|1.99578|20|3.361717|9|-0.418072|14|2023-02-16|0.02528|20|2.763058|9|-0.460829|11
2023-02-18 10:14:58|SB.D.CAT.CASH.IP|2639|2023-02-16 23:37:50|2023-02-16 23:57:40||716.3|12.43717||10000||0||0||2023-02-17|2.91804|15|0.740198|14|-0.862841|11|2023-02-16|2.46059|20|0.956117|10|-0.512695|13
2023-02-18 10:14:58|SB.D.CAT.CASH.IP|2639|2023-02-16 23:37:50|2023-02-16 23:57:40||716.3|12.43717||10000||0||0||2023-02-17|2.91804|15|0.740198|14|-0.862841|11|2023-02-16|2.46059|20|0.956117|10|-0.512695|13
2023-02-18 10:14:59|SB.D.CVX.CASH.IP|3008|2023-02-16 23:46:00|2023-02-16 23:58:40||1995.7|3.90949||10000||0||0||2023-02-17|0.01071|20|3.624279|9|-0.730505|11|2023-02-16|0.01214|20|1.507416|9|-0.236686|13
2023-02-18 10:14:59|SB.D.CVX.CASH.IP|3008|2023-02-16 23:46:00|2023-02-16 23:58:40||1995.7|3.90949||10000||0||0||2023-02-17|0.01071|20|3.624279|9|-0.730505|11|2023-02-16|0.01214|20|1.507416|9|-0.236686|13
2023-02-18 10:14:59|UA.D.CSCO.CASH.IP|3015|2023-02-16 23:45:20|2023-02-16 23:58:00||4803.7|7.02239||10000||0||0||2023-02-17|0.01853|15|0.292455|14|-0.452934|21|2023-02-16|0.01906|20|0.56304|9|-0.68|14
2023-02-18 10:14:59|UA.D.CSCO.CASH.IP|3015|2023-02-16 23:45:20|2023-02-16 23:58:00||4803.7|7.02239||10000||0||0||2023-02-17|0.01853|15|0.292455|14|-0.452934|21|2023-02-16|0.01906|20|0.56304|9|-0.68|14
2023-02-18 10:15:00|SD.D.KO.CASH.IP|3121|2023-02-16 23:42:50|2023-02-16 23:59:10||3825.5|7.79879||10000||0||0||2023-02-17|0.01654|19|0.270453|14|-0.299501|21|2023-02-16|0.01678|17|0.218892|9|-0.38688|21
2023-02-18 10:15:00|SD.D.KO.CASH.IP|3121|2023-02-16 23:42:50|2023-02-16 23:59:10||3825.5|7.79879||10000||0||0||2023-02-17|0.01654|19|0.270453|14|-0.299501|21|2023-02-16|0.01678|17|0.218892|9|-0.38688|21
2023-02-18 10:15:00|SB.D.DOWWUS.CASH.IP|2216|2023-02-17 14:30:00|2023-02-17 20:59:50|5813|277.8|12.07123||10000||0||0||2023-02-17|2.41255|14|0.103288|16|-0.137457|14|2023-02-16|0.62312|14|0.119556|14|-0.119007|14
2023-02-18 10:15:01|SB.D.DOWWUS.CASH.IP|2216|2023-02-17 14:30:00|2023-02-17 20:59:50|5813|277.8|12.07123||10000||0||0||2023-02-17|2.41255|14|0.103288|16|-0.137457|14|2023-02-16|0.62312|14|0.119556|14|-0.119007|14
2023-02-18 10:15:01|SH.D.XOM.CASH.IP|3022|2023-02-16 23:30:50|2023-02-16 23:59:30||4494.2|4.18681||10000||0||0||2023-02-17|0.01165|20|3.297297|9|-0.270506|12|2023-02-16|0.01271|20|4.513514|9|-0.570835|10
2023-02-18 10:15:02|SH.D.XOM.CASH.IP|3002|2023-02-17 00:01:20|2023-02-17 21:57:50||4524|4.14808||10000||0||0||2023-02-17|0.01165|20|3.297297|9|-0.270506|12|2023-02-16|0.01271|20|4.513514|9|-0.570835|10
2023-02-18 10:15:02|SC.D.GS.CASH.IP|2412|2023-02-16 23:21:30|2023-02-16 23:59:50||394|8.87783||10000||0||0||2023-02-17|2.28761|11|0.154744|14|-0.575134|21|2023-02-16|2.7027|9|0.270051|13|-0.586303|21
2023-02-18 10:15:02|SC.D.GS.CASH.IP|1914|2023-02-17 15:38:50|2023-02-17 21:55:20||365.2|8.65789||10000||0||0||2023-02-17|2.28761|11|0.154744|14|-0.575134|21|2023-02-16|2.7027|9|0.270051|13|-0.586303|21
2023-02-18 10:15:02|SC.D.HD.CASH.IP|2552|2023-02-16 23:27:00|2023-02-16 23:57:50|31700|1010.9|9.37299||10000||0||0||2023-02-17|1.7098|20|2.380023|9|-0.643476|9|2023-02-16|2.13057|10|1.362053|12|-1.59649|21
2023-02-18 10:15:03|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-02-17|1.7098|20|2.380023|9|-0.643476|9|2023-02-16|2.13057|10|1.362053|12|-1.59649|21
2023-02-18 10:15:03|SD.D.IBM.CASH.IP|2679|2023-02-16 23:18:20|2023-02-16 23:56:20|13472|727.3|6.25565||10000||0||0||2023-02-17|2.04132|20|0.494753|9|-0.726033|21|2023-02-16|3.6955|19|0.969724|10|-0.236093|14
2023-02-18 10:15:03|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-02-17|2.04132|20|0.494753|9|-0.726033|21|2023-02-16|3.6955|19|0.969724|10|-0.236093|14
2023-02-18 10:15:04|UB.D.INTC.CASH.IP|2999|2023-02-16 23:45:10|2023-02-16 23:59:20||4687.7|7.45814||10000||0||0||2023-02-17|1.14186|15|0.756484|9|-0.214669|9|2023-02-16|1.29961|15|0.487126|9|-0.417101|13
2023-02-18 10:15:04|UB.D.INTC.CASH.IP|2969|2023-02-17 00:00:10|2023-02-17 21:59:20||4732.5|7.46597||10000||0||0||2023-02-17|1.14186|15|0.756484|9|-0.214669|9|2023-02-16|1.29961|15|0.487126|9|-0.417101|13
2023-02-18 10:15:05|SD.D.JNJ.CASH.IP|3109|2023-02-16 23:45:40|2023-02-16 23:59:40||2403|7.25219||10000||0||0||2023-02-17|1.25648|20|1.290323|9|-0.461289|21|2023-02-16|2.10447|15|3.09145|9|-0.432033|14
2023-02-18 10:15:06|SD.D.JPM.CASH.IP|3141|2023-02-16 23:33:10|2023-02-16 23:58:30|14095|1416|15.33117||10000||0||0||2023-02-17|0.30279|19|1.674378|9|-0.857826|21|2023-02-16|0.29285|20|0.475026|9|-0.648801|21
2023-02-18 10:15:06|SD.D.JNJ.CASH.IP|3076|2023-02-17 00:00:40|2023-02-17 21:59:20||2428.6|7.16744||10000||0||0||2023-02-17|1.25648|20|1.290323|9|-0.461289|21|2023-02-16|2.10447|15|3.09145|9|-0.432033|14
2023-02-18 10:15:06|SE.D.MCD.CASH.IP|2487|2023-02-16 23:53:00|2023-02-16 23:53:00|26333|678.3|9.87958||10000||0||0||2023-02-17|2.61675|20|0.667613|9|-1.148574|21|2023-02-16|0.55368|23|0.807736|21|-1.027243|21
2023-02-18 10:15:06|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-02-17|0.30279|19|1.674378|9|-0.857826|21|2023-02-16|0.29285|20|0.475026|9|-0.648801|21
2023-02-18 10:15:07|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-02-17|2.61675|20|0.667613|9|-1.148574|21|2023-02-16|0.55368|23|0.807736|21|-1.027243|21
2023-02-18 10:15:07|SE.D.MRK.CASH.IP|2499|2023-02-16 22:21:50|2023-02-16 23:52:50||2223.5|7.94666||10000||0||0||2023-02-17|0.96127|20|0.961805|21|-1.726185|21|2023-02-16|0.28037|13|0.999057|9|-0.394663|21
2023-02-18 10:15:08|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-02-17|0.96127|20|0.961805|21|-1.726185|21|2023-02-16|0.28037|13|0.999057|9|-0.394663|21
2023-02-18 10:15:08|UC.D.MSFT.CASH.IP|4446|2023-02-16 23:44:40|2023-02-16 23:59:50|25822|3057.1|8.60774||10000||0||0||2023-02-17|0.00802|20|0.27972|15|-0.371648|14|2023-02-16|0.00818|19|0.302663|20|-0.388509|13
2023-02-18 10:15:08|UC.D.MSFT.CASH.IP|1426|2023-02-17 17:32:20|2023-02-17 21:59:50|25822|5054.4|1.2001||10000||0||0||2023-02-17|0.00802|20|0.27972|15|-0.371648|14|2023-02-16|0.00818|19|0.302663|20|-0.388509|13
2023-02-18 10:15:08|SE.D.NKE.CASH.IP|2787|2023-02-16 23:52:50|2023-02-16 23:59:40||1006.5|9.03477||10000||0||0||2023-02-17|1.41811|20|63.76|9|-1.378426|21|2023-02-16|0.58308|20|1.913183|9|-0.699078|13
2023-02-18 10:15:09|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-02-17|1.41811|20|63.76|9|-1.378426|21|2023-02-16|0.58308|20|1.913183|9|-0.699078|13
2023-02-18 10:15:09|SE.D.PFE.CASH.IP|2733|2023-02-16 23:48:00|2023-02-16 23:58:40|4295|4765.2|3.60061||10000||0||0||2023-02-17|1.17649|15|1.928571|9|-0.209986|14|2023-02-16|0.02325|18|0.232558|9|-0.16298|14
2023-02-18 10:15:10|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2023-02-17|1.17649|15|1.928571|9|-0.209986|14|2023-02-16|0.02325|18|0.232558|9|-0.16298|14
2023-02-18 10:15:10|SE.D.PG.CASH.IP|2897|2023-02-16 23:45:50|2023-02-16 23:58:10||1701.6|9.14508||10000||0||0||2023-02-17|1.79486|15|1.486989|9|-0.277615|9|2023-02-16|0.48254|11|2.753924|9|-0.551684|23
2023-02-18 10:15:10|SE.D.PG.CASH.IP|2889|2023-02-17 00:03:10|2023-02-17 21:58:40||1705.1|9.17041||10000||0||0||2023-02-17|1.79486|15|1.486989|9|-0.277615|9|2023-02-16|0.48254|11|2.753924|9|-0.551684|23
2023-02-18 10:15:10|SH.D.UTX.CASH.IP|2384|2023-02-16 23:15:30|2023-02-16 23:45:00||1275.8|7.82586||10000||0||0||2023-02-17|0.98|12|2.804124|9|-1.665835|11|2023-02-16|0.45872|23|4.347826|9|-0.960681|21
2023-02-18 10:15:11|SH.D.UTX.CASH.IP|2376|2023-02-17 00:02:30|2023-02-17 21:59:40||1280.1|7.85201||10000||0||0||2023-02-17|0.98|12|2.804124|9|-1.665835|11|2023-02-16|0.45872|23|4.347826|9|-0.960681|21
2023-02-18 10:15:11|SG.D.TRVUS.CASH.IP|1707|2023-02-17 14:30:00|2023-02-17 20:59:50|18573|299.4|29.66949||10000||0||0||2023-02-17|27.62015|20|0.839825|14|-0.185539|14|2023-02-16|19.80274|20|0.382159|14|-0.140799|14
2023-02-18 10:15:11|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-17|27.62015|20|0.839825|14|-0.185539|14|2023-02-16|19.80274|20|0.382159|14|-0.140799|14
2023-02-18 10:15:12|SH.D.UNH.CASH.IP|2499|2023-02-16 23:46:00|2023-02-16 23:57:00|48611|723.1|9.72303||10000||0||0||2023-02-17|1.87372|20|0.831601|12|-2.360977|9|2023-02-16|0.99148|13|0.651546|12|-0.594608|12
2023-02-18 10:15:12|SH.D.UNH.CASH.IP|2489|2023-02-17 00:00:20|2023-02-17 21:58:10||725.8|9.7219||10000||0||0||2023-02-17|1.87372|20|0.831601|12|-2.360977|9|2023-02-16|0.99148|13|0.651546|12|-0.594608|12
2023-02-18 10:15:13|SH.D.VZ.CASH.IP|2744|2023-02-16 23:39:50|2023-02-16 23:57:40|4022|3714|2.08967||10000||0||0||2023-02-17|0.02499|16|0.201106|12|-0.475594|9|2023-02-16|1.53201|15|0.649675|9|-0.347567|10
2023-02-18 10:15:13|SH.D.VZ.CASH.IP|2744|2023-02-16 23:39:50|2023-02-16 23:57:40|4022|3714|2.08967||10000||0||0||2023-02-17|0.02499|16|0.201106|12|-0.475594|9|2023-02-16|1.53201|15|0.649675|9|-0.347567|10
2023-02-18 10:15:14|SH.D.VUS.CASH.IP|2652|2023-02-16 23:46:10|2023-02-16 23:53:40||1006.8|2.09635||10000||0||0||2023-02-17|0.01386|20|2.748482|9|-0.769196|21|2023-02-16|0.85815|20|2.723351|9|-0.341025|21
2023-02-18 10:15:14|SH.D.VUS.CASH.IP|2652|2023-02-16 23:46:10|2023-02-16 23:53:40||1006.8|2.09635||10000||0||0||2023-02-17|0.01386|20|2.748482|9|-0.769196|21|2023-02-16|0.85815|20|2.723351|9|-0.341025|21
2023-02-18 10:15:14|SH.D.WAG.CASH.IP|1984|2023-02-17 14:30:00|2023-02-17 20:59:50||1425.4|1.12773||10000||0||0||2023-02-17|0.67626|14|0.413907|14|-0.082645|14|2023-02-16|0.02714|16|0.192255|20|-0.19337|14
2023-02-18 10:15:14|SH.D.WAG.CASH.IP|1984|2023-02-17 14:30:00|2023-02-17 20:59:50||1425.4|1.12773||10000||0||0||2023-02-17|0.67626|14|0.413907|14|-0.082645|14|2023-02-16|0.02714|16|0.192255|20|-0.19337|14
2023-02-18 10:15:15|SH.D.WMT.CASH.IP|2777|2023-02-16 23:41:40|2023-02-16 23:58:30||1605.6|9.78138||10000||0||0||2023-02-17|3.80225|20|0.168067|9|-0.327321|9|2023-02-16|0.13187|22|1.860041|9|-0.273523|9
2023-02-18 10:15:15|SH.D.WMT.CASH.IP|2777|2023-02-16 23:41:40|2023-02-16 23:58:30||1605.6|9.78138||10000||0||0||2023-02-17|3.80225|20|0.168067|9|-0.327321|9|2023-02-16|0.13187|22|1.860041|9|-0.273523|9
2023-02-18 10:15:15|UB.D.GOOGUS.CASH.IP|3718|2023-02-16 23:46:20|2023-02-16 23:59:50|9505|4865.6|9.5361||10000||0||0||2023-02-17|0.01041|20|0.366953|14|-0.534535|14|2023-02-16|0.01168|20|0.387435|14|-0.320612|12
2023-02-18 10:15:16|UB.D.GOOGUS.CASH.IP|3718|2023-02-16 23:46:20|2023-02-16 23:59:50|9505|4865.6|9.5361||10000||0||0||2023-02-17|0.01041|20|0.366953|14|-0.534535|14|2023-02-16|0.01168|20|0.387435|14|-0.320612|12
2023-02-18 10:15:16|UC.D.NFLX.CASH.IP|3061|2023-02-16 23:46:50|2023-02-16 23:59:20|34730|892.2|13.90024||10000||0||0||2023-02-17|3.38508|15|0.228185|9|-0.291066|9|2023-02-16|1.52531|20|0.270324|20|-0.99283|9
2023-02-18 10:15:16|UC.D.NFLX.CASH.IP|3061|2023-02-16 23:46:50|2023-02-16 23:59:20|34730|892.2|13.90024||10000||0||0||2023-02-17|3.38508|15|0.228185|9|-0.291066|9|2023-02-16|1.52531|20|0.270324|20|-0.99283|9
2023-02-18 10:15:17|UB.D.FB.CASH.IP|3937|2023-02-16 23:45:40|2023-02-16 23:59:50|17325|2856.5|8.8091||10000||0||0||2023-02-17|0.01387|20|0.411233|14|-0.286583|14|2023-02-16|0.01463|20|0.340387|10|-0.459992|13
2023-02-18 10:15:17|UB.D.FB.CASH.IP|3937|2023-02-16 23:45:40|2023-02-16 23:59:50|17325|2856.5|8.8091||10000||0||0||2023-02-17|0.01387|20|0.411233|14|-0.286583|14|2023-02-16|0.01463|20|0.340387|10|-0.459992|13
2023-02-18 10:15:18|UA.D.AMZN.CASH.IP|4582|2023-02-16 23:44:40|2023-02-16 23:59:40||6147.9|9.83801||10000||0||0||2023-02-17|0.01168|19|0.319555|9|-0.388429|14|2023-02-16|0.01156|20|0.202758|14|-0.428159|13
2023-02-18 10:15:18|UA.D.AMZN.CASH.IP|4582|2023-02-16 23:44:40|2023-02-16 23:59:40||6147.9|9.83801||10000||0||0||2023-02-17|0.01168|19|0.319555|9|-0.388429|14|2023-02-16|0.01156|20|0.202758|14|-0.428159|13
2023-02-18 10:15:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:15:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:15:18|EC.D.ACCP.CASH.IP|1384|2023-02-17 08:00:00|2023-02-17 16:29:50||63.8|23.94357||10000||0||0||2023-02-17|24.69165|15|0.100033|15|-0.099141|14|2023-02-16|31.10538|8|0.162338|13|-0.129576|13
2023-02-18 10:15:18|EC.D.ACCP.CASH.IP|1384|2023-02-17 08:00:00|2023-02-17 16:29:50||63.8|23.94357||10000||0||0||2023-02-17|24.69165|15|0.100033|15|-0.099141|14|2023-02-16|31.10538|8|0.162338|13|-0.129576|13
2023-02-18 10:15:19|SA.D.BABA.CASH.IP|3553|2023-02-16 23:46:20|2023-02-16 23:59:50||4019.8|6.88193||10000||0||0||2023-02-17|0.29741|15|6.478755|9|-0.239187|14|2023-02-16|0.01763|15|0.263261|14|-0.724638|14
2023-02-18 10:15:19|SA.D.BABA.CASH.IP|3553|2023-02-16 23:46:20|2023-02-16 23:59:50||4019.8|6.88193||10000||0||0||2023-02-17|0.29741|15|6.478755|9|-0.239187|14|2023-02-16|0.01763|15|0.263261|14|-0.724638|14
2023-02-18 10:15:19|SA.D.ACBUS.CASH.IP|1393|2023-02-17 14:30:00|2023-02-17 20:59:50||2450.4|19.34514||10000||0||0||2023-02-17|45.02866|15|0.546448|18|-0.545019|17|2023-02-16|52.71307|15|0.721715|14|-0.667373|14
2023-02-18 10:15:19|SA.D.ACBUS.CASH.IP|1393|2023-02-17 14:30:00|2023-02-17 20:59:50||2450.4|19.34514||10000||0||0||2023-02-17|45.02866|15|0.546448|18|-0.545019|17|2023-02-16|52.71307|15|0.721715|14|-0.667373|14
2023-02-18 10:15:20|UA.D.CARUS.CASH.IP|1517|2023-02-17 14:30:00|2023-02-17 20:59:50|24047|114.5|30.90993||10000||0||0||2023-02-17|25.51938|14|0.345608|14|-0.613346|14|2023-02-16|13.97325|20|0.680802|14|-0.545159|15
2023-02-18 10:15:20|UA.D.CARUS.CASH.IP|1517|2023-02-17 14:30:00|2023-02-17 20:59:50|24047|114.5|30.90993||10000||0||0||2023-02-17|25.51938|14|0.345608|14|-0.613346|14|2023-02-16|13.97325|20|0.680802|14|-0.545159|15
2023-02-18 10:15:20|ED.D.BAS.CASH.IP|2436|2023-02-17 08:00:20|2023-02-17 16:29:50|5221|353.4|16.93384||10000||0||0||2023-02-17|9.21132|8|0.231125|8|-0.211498|8|2023-02-16|12.71684|8|0.096006|13|-0.096283|8
2023-02-18 10:15:20|ED.D.BAS.CASH.IP|2436|2023-02-17 08:00:20|2023-02-17 16:29:50|5221|353.4|16.93384||10000||0||0||2023-02-17|9.21132|8|0.231125|8|-0.211498|8|2023-02-16|12.71684|8|0.096006|13|-0.096283|8
2023-02-18 10:15:21|ED.D.BMW.CASH.IP|2809|2023-02-17 08:00:20|2023-02-17 16:29:50|9954|161.4|8.81195||10000||0||0||2023-02-17|0.60993|8|0.151271|8|-0.130864|8|2023-02-16|1.80521|8|0.100321|8|-0.131101|13
2023-02-18 10:15:21|ED.D.BMW.CASH.IP|2809|2023-02-17 08:00:20|2023-02-17 16:29:50|9954|161.4|8.81195||10000||0||0||2023-02-17|0.60993|8|0.151271|8|-0.130864|8|2023-02-16|1.80521|8|0.100321|8|-0.131101|13
2023-02-18 10:15:22|UA.D.BNTXUS.CASH.IP|1248|2023-02-16 23:55:40|2023-02-16 23:55:40||292.6|22.85422||10000||0||0||2023-02-17|1.5797|0|0.830946|9|-1.125866|21|2023-02-16|0.35842|22|1.296552|10|-1.287554|21
2023-02-18 10:15:22|UA.D.BNTXUS.CASH.IP|1248|2023-02-16 23:55:40|2023-02-16 23:55:40||292.6|22.85422||10000||0||0||2023-02-17|1.5797|0|0.830946|9|-1.125866|21|2023-02-16|0.35842|22|1.296552|10|-1.287554|21
2023-02-18 10:15:22|SB.D.CCL.CASH.IP|2299|2023-02-17 14:30:00|2023-02-17 20:59:50|1129|11252.2|0.28435||10000||0||0||2023-02-17|0.08757|15|0.348129|14|-0.176523|14|2023-02-16|0.08399|15|0.253378|14|-0.419463|14
2023-02-18 10:15:22|SB.D.CCL.CASH.IP|2299|2023-02-17 14:30:00|2023-02-17 20:59:50|1129|11252.2|0.28435||10000||0||0||2023-02-17|0.08757|15|0.348129|14|-0.176523|14|2023-02-16|0.08399|15|0.253378|14|-0.419463|14
2023-02-18 10:15:23|EJ.D.CSGN.CASH.IP|2097|2023-02-17 08:00:30|2023-02-17 16:19:50|273.3|2438.7|25.73538||10000||0||0||2023-02-17|17.02059|8|0.54605|8|-0.218103|8|2023-02-16|8.66446|15|0.43684|14|-0.323625|13
2023-02-18 10:15:23|EJ.D.CSGN.CASH.IP|2097|2023-02-17 08:00:30|2023-02-17 16:19:50|273.3|2438.7|25.73538||10000||0||0||2023-02-17|17.02059|8|0.54605|8|-0.218103|8|2023-02-16|8.66446|15|0.43684|14|-0.323625|13
2023-02-18 10:15:23|ED.D.DCX.CASH.IP|2822|2023-02-17 08:02:50|2023-02-17 16:29:50|7465|452.3|8.70337||10000||0||0||2023-02-17|2.12206|8|0.516866|8|-0.202895|8|2023-02-16|4.55343|14|0.137419|10|-0.165609|13
2023-02-18 10:15:23|ED.D.DCX.CASH.IP|2822|2023-02-17 08:02:50|2023-02-17 16:29:50|7465|452.3|8.70337||10000||0||0||2023-02-17|2.12206|8|0.516866|8|-0.202895|8|2023-02-16|4.55343|14|0.137419|10|-0.165609|13
2023-02-18 10:15:24|ED.D.DHERGY.CASH.IP|1963|2023-02-17 08:02:00|2023-02-17 16:29:50|4035|156|16.20959||10000||0||0||2023-02-17|11.92664|16|0.399301|8|-0.962725|8|2023-02-16|16.07308|12|0.217077|14|-0.429799|13
2023-02-18 10:15:24|ED.D.DHERGY.CASH.IP|1963|2023-02-17 08:02:00|2023-02-17 16:29:50|4035|156|16.20959||10000||0||0||2023-02-17|11.92664|16|0.399301|8|-0.962725|8|2023-02-16|16.07308|12|0.217077|14|-0.429799|13
2023-02-18 10:15:24|SB.D.DAL.CASH.IP|2387|2023-02-16 23:36:50|2023-02-16 23:57:20|3829|1634.3|1.94616||10000||0||0||2023-02-17|0.02609|19|3.683492|9|-0.340939|10|2023-02-16|0.02556|16|1.239125|9|-1.714871|10
2023-02-18 10:15:24|SB.D.DAL.CASH.IP|2387|2023-02-16 23:36:50|2023-02-16 23:57:20|3829|1634.3|1.94616||10000||0||0||2023-02-17|0.02609|19|3.683492|9|-0.340939|10|2023-02-16|0.02556|16|1.239125|9|-1.714871|10
2023-02-18 10:15:25|ED.D.DBK.CASH.IP|2692|2023-02-17 08:00:20|2023-02-17 16:29:50||1809.2|9.23975||10000||0||0||2023-02-17|3.13523|8|0.186251|8|-0.184812|8|2023-02-16|4.19871|8|0.20729|8|-0.221692|13
2023-02-18 10:15:25|ED.D.DBK.CASH.IP|2692|2023-02-17 08:00:20|2023-02-17 16:29:50||1809.2|9.23975||10000||0||0||2023-02-17|3.13523|8|0.186251|8|-0.184812|8|2023-02-16|4.19871|8|0.20729|8|-0.221692|13
2023-02-18 10:15:26|ED.D.LHAG.CASH.IP|2178|2023-02-17 08:00:20|2023-02-17 16:29:50|970.8|469.8|13.84171||10000||0||0||2023-02-17|6.09974|8|0.15599|8|-0.166303|8|2023-02-16|5.99868|8|0.135205|12|-0.41468|12
2023-02-18 10:15:26|ED.D.LHAG.CASH.IP|2178|2023-02-17 08:00:20|2023-02-17 16:29:50|970.8|469.8|13.84171||10000||0||0||2023-02-17|6.09974|8|0.15599|8|-0.166303|8|2023-02-16|5.99868|8|0.135205|12|-0.41468|12
2023-02-18 10:15:26|SB.D.D.CASH.IP|2237|2023-02-17 14:30:00|2023-02-17 20:59:50|5869|1062.3|5.65532||10000||0||0||2023-02-17|2.13981|20|0.41415|14|-0.20679|14|2023-02-16|1.22156|14|0.12193|14|-0.173913|14
2023-02-18 10:15:26|SB.D.D.CASH.IP|2237|2023-02-17 14:30:00|2023-02-17 20:59:50|5869|1062.3|5.65532||10000||0||0||2023-02-17|2.13981|20|0.41415|14|-0.20679|14|2023-02-16|1.22156|14|0.12193|14|-0.173913|14
2023-02-18 10:15:27|EJ.D.DUFNSW.CASH.IP|961|2023-02-17 08:00:30|2023-02-17 16:19:50|4156|126.8|14.38897||10000||0||0||2023-02-17|20.53883|8|0.121389|10|-0.292969|8|2023-02-16|15.05129|12|0.29419|8|-0.12279|8
2023-02-18 10:15:27|EJ.D.DUFNSW.CASH.IP|961|2023-02-17 08:00:30|2023-02-17 16:19:50|4156|126.8|14.38897||10000||0||0||2023-02-17|20.53883|8|0.121389|10|-0.292969|8|2023-02-16|15.05129|12|0.29419|8|-0.12279|8
2023-02-18 10:15:27|SB.D.EQR.CASH.IP|2060|2023-02-17 14:30:00|2023-02-17 20:59:50|6583|595.7|20.60795||10000||0||0||2023-02-17|18.23543|20|0.380691|20|-0.136716|20|2023-02-16|8.46981|20|0.382088|14|-0.121729|14
2023-02-18 10:15:27|SB.D.EQR.CASH.IP|2060|2023-02-17 14:30:00|2023-02-17 20:59:50|6583|595.7|20.60795||10000||0||0||2023-02-17|18.23543|20|0.380691|20|-0.136716|20|2023-02-16|8.46981|20|0.382088|14|-0.121729|14
2023-02-18 10:15:28|UB.D.EXPE.CASH.IP|2104|2023-02-17 14:30:00|2023-02-17 20:59:50|10897|1017.9|16.9211||10000||0||0||2023-02-17|17.08563|18|0.193263|14|-0.317806|14|2023-02-16|10.41629|20|0.21097|14|-0.308261|14
2023-02-18 10:15:28|UB.D.EXPE.CASH.IP|2104|2023-02-17 14:30:00|2023-02-17 20:59:50|10897|1017.9|16.9211||10000||0||0||2023-02-17|17.08563|18|0.193263|14|-0.317806|14|2023-02-16|10.41629|20|0.21097|14|-0.308261|14
2023-02-18 10:15:28|SC.D.FRT.CASH.IP|1488|2023-02-17 14:30:00|2023-02-17 20:59:50|10908|111.9|34.72836||10000||0||0||2023-02-17|23.84905|20|0.663656|14|-0.191991|14|2023-02-16|24.84375|20|0.17591|14|-0.396533|14
2023-02-18 10:15:28|SC.D.FRT.CASH.IP|1488|2023-02-17 14:30:00|2023-02-17 20:59:50|10908|111.9|34.72836||10000||0||0||2023-02-17|23.84905|20|0.663656|14|-0.191991|14|2023-02-16|24.84375|20|0.17591|14|-0.396533|14
2023-02-18 10:15:29|SC.D.F.CASH.IP|3176|2023-02-16 23:42:10|2023-02-16 23:59:50||12762.7|2.18841||10000||0||0||2023-02-17|0.07785|20|0.310559|21|-0.3108|21|2023-02-16|0.07599|17|0.796813|14|-1.413983|14
2023-02-18 10:15:29|SC.D.F.CASH.IP|3176|2023-02-16 23:42:10|2023-02-16 23:59:50||12762.7|2.18841||10000||0||0||2023-02-17|0.07785|20|0.310559|21|-0.3108|21|2023-02-16|0.07599|17|0.796813|14|-1.413983|14
2023-02-18 10:15:30|SC.D.GMUS.CASH.IP|2710|2023-02-16 23:39:30|2023-02-16 23:58:50||3508.6|3.96987||10000||0||0||2023-02-17|0.31922|15|2.980373|9|-1.506373|21|2023-02-16|0.36876|20|2.874251|9|-0.671452|23
2023-02-18 10:15:30|SC.D.GMUS.CASH.IP|2710|2023-02-16 23:39:30|2023-02-16 23:58:50||3508.6|3.96987||10000||0||0||2023-02-17|0.31922|15|2.980373|9|-1.506373|21|2023-02-16|0.36876|20|2.874251|9|-0.671452|23
2023-02-18 10:15:30|UB.D.GILD.CASH.IP|2541|2023-02-16 23:48:10|2023-02-16 23:54:30|8302|749.4|16.32468||10000||0||0||2023-02-17|4.5727|15|0.181159|9|-0.530285|21|2023-02-16|0.30797|21|0.403992|9|-0.343439|14
2023-02-18 10:15:30|UB.D.GILD.CASH.IP|2541|2023-02-16 23:48:10|2023-02-16 23:54:30|8302|749.4|16.32468||10000||0||0||2023-02-17|4.5727|15|0.181159|9|-0.530285|21|2023-02-16|0.30797|21|0.403992|9|-0.343439|14
2023-02-18 10:15:31|SC.D.HLTUS.CASH.IP|2029|2023-02-17 14:30:00|2023-02-17 20:59:50|14633|367.9|17.08582||10000||0||0||2023-02-17|12.24517|20|0.191035|14|-0.325954|14|2023-02-16|10.09389|20|0.340522|14|-0.265428|14
2023-02-18 10:15:31|SC.D.HLTUS.CASH.IP|2029|2023-02-17 14:30:00|2023-02-17 20:59:50|14633|367.9|17.08582||10000||0||0||2023-02-17|12.24517|20|0.191035|14|-0.325954|14|2023-02-16|10.09389|20|0.340522|14|-0.265428|14
2023-02-18 10:15:31|SD.D.JKSUS.CASH.IP|1093|2023-02-17 14:30:00|2023-02-17 20:59:50|5075|527.8|26.45246||10000||0||0||2023-02-17|24.75672|14|0.477992|14|-0.514953|14|2023-02-16|23.08626|20|0.831758|14|-0.823045|14
2023-02-18 10:15:31|SD.D.JKSUS.CASH.IP|1093|2023-02-17 14:30:00|2023-02-17 20:59:50|5075|527.8|26.45246||10000||0||0||2023-02-17|24.75672|14|0.477992|14|-0.514953|14|2023-02-16|23.08626|20|0.831758|14|-0.823045|14
2023-02-18 10:15:32|SD.D.JMIAUS.CASH.IP|1311|2023-02-17 14:30:00|2023-02-17 20:59:50||2362.9|0.11772||10000||0||0||2023-02-17|0.27938|14|0.286533|18|-0.557103|14|2023-02-16|0.26798|19|1.010101|14|-1.285347|14
2023-02-18 10:15:32|SD.D.JMIAUS.CASH.IP|1311|2023-02-17 14:30:00|2023-02-17 20:59:50||2362.9|0.11772||10000||0||0||2023-02-17|0.27938|14|0.286533|18|-0.557103|14|2023-02-16|0.26798|19|1.010101|14|-1.285347|14
2023-02-18 10:15:32|EG.D.KPN.CASH.IP|1426|2023-02-17 08:00:00|2023-02-17 16:29:50|325|1822.7|21.89874||10000||0||0||2023-02-17|17.42001|16|0.094073|8|-0.094044|8|2023-02-16|16.95402|8|0.125039|8|-0.125078|8
2023-02-18 10:15:32|EG.D.KPN.CASH.IP|1426|2023-02-17 08:00:00|2023-02-17 16:29:50|325|1822.7|21.89874||10000||0||0||2023-02-17|17.42001|16|0.094073|8|-0.094044|8|2023-02-16|16.95402|8|0.125039|8|-0.125078|8
2023-02-18 10:15:33|SD.D.LMT.CASH.IP|1735|2023-02-17 14:30:00|2023-02-17 20:59:50|47552|247.8|32.36813||10000||0||0||2023-02-17|32.016|20|0.43186|14|-0.141994|14|2023-02-16|10.84852|20|0.305746|14|-0.239088|14
2023-02-18 10:15:33|SD.D.LMT.CASH.IP|1735|2023-02-17 14:30:00|2023-02-17 20:59:50|47552|247.8|32.36813||10000||0||0||2023-02-17|32.016|20|0.43186|14|-0.141994|14|2023-02-16|10.84852|20|0.305746|14|-0.239088|14
2023-02-18 10:15:33|EC.D.MCA.CASH.IP|2908|2023-02-17 08:00:20|2023-02-17 16:29:50|81810|19.2|4.03787||10000||0||0||2023-02-17|2.86382|11|0.148478|8|-0.172329|8|2023-02-16|1.1811|14|0.133625|8|-0.157576|13
2023-02-18 10:15:33|EC.D.MCA.CASH.IP|2908|2023-02-17 08:00:20|2023-02-17 16:29:50|81810|19.2|4.03787||10000||0||0||2023-02-17|2.86382|11|0.148478|8|-0.172329|8|2023-02-16|1.1811|14|0.133625|8|-0.157576|13
2023-02-18 10:15:34|UC.D.MRNAUS.CASH.IP|2811|2023-02-16 23:47:10|2023-02-16 23:59:30|16621|821|12.4775||10000||0||0||2023-02-17|8.30606|15|1.116564|14|-0.803868|14|2023-02-16|6.92016|20|0.404624|14|-1.307967|21
2023-02-18 10:15:34|UC.D.MRNAUS.CASH.IP|2811|2023-02-16 23:47:10|2023-02-16 23:59:30|16621|821|12.4775||10000||0||0||2023-02-17|8.30606|15|1.116564|14|-0.803868|14|2023-02-16|6.92016|20|0.404624|14|-1.307967|21
2023-02-18 10:15:34|EJ.D.NESN.CASH.IP|2255|2023-02-17 08:00:10|2023-02-17 16:19:50|10940|495.2|9.10716||10000||0||0||2023-02-17|3.04889|16|0.149673|8|-0.167411|8|2023-02-16|5.2836|16|0.272282|8|-0.199384|8
2023-02-18 10:15:34|EJ.D.NESN.CASH.IP|2255|2023-02-17 08:00:10|2023-02-17 16:19:50|10940|495.2|9.10716||10000||0||0||2023-02-17|3.04889|16|0.149673|8|-0.167411|8|2023-02-16|5.2836|16|0.272282|8|-0.199384|8
2023-02-18 10:15:35|SE.D.NIOUS.CASH.IP|3465|2023-02-16 23:46:20|2023-02-16 23:59:50||8503.4|2.15588||10000||0||0||2023-02-17|0.09865|20|0.39801|9|-0.49505|14|2023-02-16|0.09541|15|0.57971|14|-0.569801|9
2023-02-18 10:15:35|SE.D.NIOUS.CASH.IP|3465|2023-02-16 23:46:20|2023-02-16 23:59:50||8503.4|2.15588||10000||0||0||2023-02-17|0.09865|20|0.39801|9|-0.49505|14|2023-02-16|0.09541|15|0.57971|14|-0.569801|9
2023-02-18 10:15:36|EJ.D.NOV.CASH.IP|2145|2023-02-17 08:00:30|2023-02-17 16:19:50|8022|321|4.48607||10000||0||0||2023-02-17|3.79481|14|0.176656|8|-0.150905|8|2023-02-16|0.01258|16|2.164557|8|-0.08672|8
2023-02-18 10:15:36|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-02-17|3.79481|14|0.176656|8|-0.150905|8|2023-02-16|0.01258|16|2.164557|8|-0.08672|8
2023-02-18 10:15:36|KA.D.OCDO.CASH.IP|1467|2023-02-17 08:00:10|2023-02-17 16:29:50||370.6|18.47914||10000||0||0||2023-02-17|15.69298|15|0.682705|9|-0.387847|9|2023-02-16|17.90143|8|0.625|9|-0.650961|8
2023-02-18 10:15:36|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-02-17|15.69298|15|0.682705|9|-0.387847|9|2023-02-16|17.90143|8|0.625|9|-0.650961|8
2023-02-18 10:15:36|UC.D.ORLY.CASH.IP|1791|2023-02-17 14:30:00|2023-02-17 20:59:50|87302|152.8|22.57803||10000||0||0||2023-02-17|18.33199|15|0.40724|14|-0.277457|14|2023-02-16|22.06114|14|0.208182|14|-0.357775|14
2023-02-18 10:15:37|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-02-17|18.33199|15|0.40724|14|-0.277457|14|2023-02-16|22.06114|14|0.208182|14|-0.357775|14
2023-02-18 10:15:37|SE.D.PLTRUS.CASH.IP|3794|2023-02-16 23:46:20|2023-02-16 23:59:50||12511.2|4.91175||10000||0||0||2023-02-17|0.10871|20|0.852878|9|-0.625|14|2023-02-16|0.10057|19|0.915565|14|-0.509165|14
2023-02-18 10:15:38|SE.D.PLTRUS.CASH.IP|3722|2023-02-17 00:00:00|2023-02-17 21:59:20||12738.7|4.73724||10000||0||0||2023-02-17|0.10871|20|0.852878|9|-0.625|14|2023-02-16|0.10057|19|0.915565|14|-0.509165|14
2023-02-18 10:15:38|UC.D.PYPLVUS.CASH.IP|3623|2023-02-16 23:45:40|2023-02-16 23:59:30||2001.9|12.09837||10000||0||0||2023-02-17|0.02342|15|0.277045|9|-0.315623|9|2023-02-16|0.3045|15|0.373375|9|-0.301442|23
2023-02-18 10:15:38|UC.D.PYPLVUS.CASH.IP|3206|2023-02-17 09:51:50|2023-02-17 21:57:40||2256.8|8.67213||10000||0||0||2023-02-17|0.02342|15|0.277045|9|-0.315623|9|2023-02-16|0.3045|15|0.373375|9|-0.301442|23
2023-02-18 10:15:38|UC.D.PTONUS.CASH.IP|2094|2023-02-16 23:48:00|2023-02-16 23:58:00|1356|2371.4|3.35432||10000||0||0||2023-02-17|0.78988|15|3.171091|9|-1.325479|21|2023-02-16|1.70014|15|0.429185|14|-0.704225|13
2023-02-18 10:15:39|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-17|0.78988|15|3.171091|9|-1.325479|21|2023-02-16|1.70014|15|0.429185|14|-0.704225|13
2023-02-18 10:15:39|KA.D.RIO.CASH.IP|2431|2023-02-17 08:00:20|2023-02-17 16:29:50|6090|103.5|13.14424||10000||0||0||2023-02-17|5.51323|8|0.179797|8|-0.130826|8|2023-02-16|6.9501|8|0.21364|8|-0.147517|8
2023-02-18 10:15:39|KA.D.RIO.CASH.IP|2021|2023-02-17 09:16:40|2023-02-17 16:29:50|6090|95.3|14.76545||10000||0||0||2023-02-17|5.51323|8|0.179797|8|-0.130826|8|2023-02-16|6.9501|8|0.21364|8|-0.147517|8
2023-02-18 10:15:40|EJ.D.ROG.CASH.IP|2304|2023-02-17 08:00:30|2023-02-17 16:19:50|27975|131.5|4.61398||10000||0||0||2023-02-17|0.0195|16|0.327273|8|-0.108676|8|2023-02-16|0.01851|16|0.090139|8|-0.090514|16
2023-02-18 10:15:40|EJ.D.ROG.CASH.IP|2304|2023-02-17 08:00:30|2023-02-17 16:19:50|27975|131.5|4.61398||10000||0||0||2023-02-17|0.0195|16|0.327273|8|-0.108676|8|2023-02-16|0.01851|16|0.090139|8|-0.090514|16
2023-02-18 10:15:40|KA.D.RR.CASH.IP|2110|2023-02-17 08:00:10|2023-02-17 16:29:50|112.54|2904.3|11.21345||10000||0||0||2023-02-17|13.0041|9|0.250045|8|-0.19559|8|2023-02-16|10.03517|16|0.281988|8|-0.265628|15
2023-02-18 10:15:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:15:40|KA.D.RR.CASH.IP|2110|2023-02-17 08:00:10|2023-02-17 16:29:50|112.54|2904.3|11.21345||10000||0||0||2023-02-17|13.0041|9|0.250045|8|-0.19559|8|2023-02-16|10.03517|16|0.281988|8|-0.265628|15
2023-02-18 10:15:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:15:41|ED.D.SAPG.CASH.IP|2544|2023-02-17 08:02:30|2023-02-17 16:29:50|10942|388.5|9.26032||10000||0||0||2023-02-17|3.94819|8|0.238663|8|-0.146924|8|2023-02-16|4.83737|14|0.108499|13|-0.198413|13
2023-02-18 10:15:41|ED.D.SAPG.CASH.IP|2544|2023-02-17 08:02:30|2023-02-17 16:29:50|10942|388.5|9.26032||10000||0||0||2023-02-17|3.94819|8|0.238663|8|-0.146924|8|2023-02-16|4.83737|14|0.108499|13|-0.198413|13
2023-02-18 10:15:42|SG.D.SAP.CASH.IP|2117|2023-02-17 14:30:00|2023-02-17 20:59:50|11734|23.4|5.51356||10000||0||0||2023-02-17|1.73704|15|0.154083|15|-0.0858|14|2023-02-16|0.91353|15|0.220227|20|-0.144423|14
2023-02-18 10:15:42|SG.D.SAP.CASH.IP|561|2023-02-17 19:21:20|2023-02-17 20:59:50|11734|33.2|6.26245||10000||0||0||2023-02-17|1.73704|15|0.154083|15|-0.0858|14|2023-02-16|0.91353|15|0.220227|20|-0.144423|14
2023-02-18 10:15:42|ED.D.SIEGn.CASH.IP|2767|2023-02-17 08:00:20|2023-02-17 16:29:50|14538|304.8|6.02044||10000||0||0||2023-02-17|1.4636|8|0.164406|8|-0.12317|8|2023-02-16|3.52439|8|0.160643|8|-0.189394|13
2023-02-18 10:15:43|EC.D.GLEFP.CASH.IP|2639|2023-02-17 08:00:20|2023-02-17 16:29:50|2792.5|281.4|11.19844||10000||0||0||2023-02-17|2.08116|8|0.179244|8|-0.162191|8|2023-02-16|6.23388|13|0.126835|13|-0.142883|16
2023-02-18 10:15:43|ED.D.SIEGn.CASH.IP|2549|2023-02-17 08:36:40|2023-02-17 16:29:50|14538|294.5|6.41437||10000||0||0||2023-02-17|1.4636|8|0.164406|8|-0.12317|8|2023-02-16|3.52439|8|0.160643|8|-0.189394|13
2023-02-18 10:15:43|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-02-17|2.08116|8|0.179244|8|-0.162191|8|2023-02-16|6.23388|13|0.126835|13|-0.142883|16
2023-02-18 10:15:43|UD.D.TSLA.CASH.IP|5113|2023-02-16 23:46:30|2023-02-16 23:59:50|19716|16069.9|4.31319||10000||0||0||2023-02-17|0.01367|20|0.4545|14|-0.449227|14|2023-02-16|0.01272|19|0.569215|20|-0.358897|13
2023-02-18 10:15:44|UD.D.TSLA.CASH.IP|4954|2023-02-17 00:13:00|2023-02-17 21:59:50||16503.9|4.39004||10000||0||0||2023-02-17|0.01367|20|0.4545|14|-0.449227|14|2023-02-16|0.01272|19|0.569215|20|-0.358897|13
2023-02-18 10:15:44|EC.D.FP.CASH.IP|2565|2023-02-17 08:00:20|2023-02-17 16:29:50||254.2|4.73279||10000||0||0||2023-02-17|1.46246|15|0.201748|8|-0.184533|8|2023-02-16|1.45602|16|0.116376|8|-0.133623|13
2023-02-18 10:15:45|EC.D.FP.CASH.IP|2565|2023-02-17 08:00:20|2023-02-17 16:29:50||254.2|4.73279||10000||0||0||2023-02-17|1.46246|15|0.201748|8|-0.184533|8|2023-02-16|1.45602|16|0.116376|8|-0.133623|13
2023-02-18 10:15:45|SH.D.UBERUS.CASH.IP|2888|2023-02-16 23:46:30|2023-02-16 23:59:20||7170.1|4.66706||10000||0||0||2023-02-17|0.02787|15|0.566572|9|-0.561167|9|2023-02-16|0.02713|16|0.729517|9|-2.965632|9
2023-02-18 10:15:45|SH.D.UBERUS.CASH.IP|2860|2023-02-17 00:00:00|2023-02-17 21:58:40||7239|4.67727||10000||0||0||2023-02-17|0.02787|15|0.566572|9|-0.561167|9|2023-02-16|0.02713|16|0.729517|9|-2.965632|9
2023-02-18 10:15:45|EG.D.ULNA.CASH.IP|2485|2023-02-17 08:00:10|2023-02-17 16:29:40||45.2|12.3108||10000||0||0||2023-02-17|7.269|8|0.456235|8|-0.202532|8|2023-02-16|7.49246|14|0.167308|8|-0.180891|8
2023-02-18 10:15:46|EG.D.ULNA.CASH.IP|2485|2023-02-17 08:00:10|2023-02-17 16:29:40||45.2|12.3108||10000||0||0||2023-02-17|7.269|8|0.456235|8|-0.202532|8|2023-02-16|7.49246|14|0.167308|8|-0.180891|8
2023-02-18 10:15:46|KA.D.ULVR.CASH.IP|2386|2023-02-17 08:00:10|2023-02-17 16:29:50|4235|159.2|14.0963||10000||0||0||2023-02-17|8.55887|8|0.106686|8|-0.189394|8|2023-02-16|5.45136|8|0.093897|8|-0.082382|12
2023-02-18 10:15:46|KA.D.ULVR.CASH.IP|2386|2023-02-17 08:00:10|2023-02-17 16:29:50|4235|159.2|14.0963||10000||0||0||2023-02-17|8.55887|8|0.106686|8|-0.189394|8|2023-02-16|5.45136|8|0.093897|8|-0.082382|12
2023-02-18 10:15:47|SH.D.UPS.CASH.IP|2222|2023-02-17 14:30:40|2023-02-17 20:59:50|18316|467.3|11.19996||10000||0||0||2023-02-17|6.20183|20|0.109314|14|-0.136203|14|2023-02-16|3.48961|20|0.166559|20|-0.135501|14
2023-02-18 10:15:47|SH.D.UPS.CASH.IP|2222|2023-02-17 14:30:40|2023-02-17 20:59:50|18316|467.3|11.19996||10000||0||0||2023-02-17|6.20183|20|0.109314|14|-0.136203|14|2023-02-16|3.48961|20|0.166559|20|-0.135501|14
2023-02-18 10:15:47|UD.D.VRMUS.CASH.IP|629|2023-02-17 14:30:00|2023-02-17 20:59:50||2603.4|0.05711||10000||0||0||2023-02-17|0.9092|14|0.943396|16|0||2023-02-16|0.8511|16|1.724138|14|-0.854701|14
2023-02-18 10:15:47|UD.D.VRMUS.CASH.IP|629|2023-02-17 14:30:00|2023-02-17 20:59:50||2603.4|0.05711||10000||0||0||2023-02-17|0.9092|14|0.943396|16|0||2023-02-16|0.8511|16|1.724138|14|-0.854701|14
2023-02-18 10:15:48|SB.D.DIS.CASH.IP|3228|2023-02-16 23:46:20|2023-02-16 23:59:50||1853.4|5.09921||10000||0||0||2023-02-17|0.29403|20|3.244838|9|-0.218839|9|2023-02-16|0.57645|20|0.878004|9|-0.322432|13
2023-02-18 10:15:48|SB.D.DIS.CASH.IP|3228|2023-02-16 23:46:20|2023-02-16 23:59:50||1853.4|5.09921||10000||0||0||2023-02-17|0.29403|20|3.244838|9|-0.218839|9|2023-02-16|0.57645|20|0.878004|9|-0.322432|13
2023-02-18 10:15:48|SH.D.WFC.CASH.IP|2387|2023-02-16 23:17:20|2023-02-16 23:59:30||3788.2|1.56859||10000||0||0||2023-02-17|0.02116|15|25.641718|9|-1.06383|9|2023-02-16|0.021|15|15.151515|9|-0.397157|9
2023-02-18 10:15:48|SH.D.WFC.CASH.IP|2387|2023-02-16 23:17:20|2023-02-16 23:59:30||3788.2|1.56859||10000||0||0||2023-02-17|0.02116|15|25.641718|9|-1.06383|9|2023-02-16|0.021|15|15.151515|9|-0.397157|9
2023-02-18 10:15:49|UD.D.WYNN.CASH.IP|2259|2023-02-17 14:30:00|2023-02-17 20:59:50|10900|714|11.72292||10000||0||0||2023-02-17|7.3627|14|0.223735|14|-0.26032|14|2023-02-16|7.90529|20|0.363602|14|-0.241546|14
2023-02-18 10:15:49|UD.D.WYNN.CASH.IP|2259|2023-02-17 14:30:00|2023-02-17 20:59:50|10900|714|11.72292||10000||0||0||2023-02-17|7.3627|14|0.223735|14|-0.26032|14|2023-02-16|7.90529|20|0.363602|14|-0.241546|14
2023-02-18 10:15:50|UD.D.ZMUS.CASH.IP|2494|2023-02-16 23:51:40|2023-02-16 23:57:30||688.2|5.64218||10000||0||0||2023-02-17|1.52899|20|0.506494|0|-0.840557|11|2023-02-16|0.09045|23|0.473146|14|-0.643405|9
2023-02-18 10:15:50|UD.D.ZMUS.CASH.IP|2494|2023-02-16 23:51:40|2023-02-16 23:57:30||688.2|5.64218||10000||0||0||2023-02-17|1.52899|20|0.506494|0|-0.840557|11|2023-02-16|0.09045|23|0.473146|14|-0.643405|9
2023-02-18 10:15:50|EJ.D.ZURZ.CASH.IP|1714|2023-02-17 08:00:30|2023-02-17 16:19:50||37.1|25.10311||10000||0||0||2023-02-17|25.23878|14|0.068697|8|-0.091554|8|2023-02-16|22.24289|15|0.227066|8|-0.13624|13
2023-02-18 10:15:50|EJ.D.ZURZ.CASH.IP|1714|2023-02-17 08:00:30|2023-02-17 16:19:50||37.1|25.10311||10000||0||0||2023-02-17|25.23878|14|0.068697|8|-0.091554|8|2023-02-16|22.24289|15|0.227066|8|-0.13624|13
2023-02-18 10:15:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:15:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:15:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:15:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:15:52|CS.D.BCHUSD.CFD.IP|745|2023-02-18 08:00:00|2023-02-18 10:15:50|133.41|7|1.42704|2023-02-18|1.4221|10|0.119841|9|-0.090131|9||10000||0||0|||10000||0||0|
2023-02-18 10:15:52|CS.D.BCHUSD.CFD.IP|745|2023-02-18 08:00:00|2023-02-18 10:15:50|133.41|7|1.42704|2023-02-18|1.4221|10|0.119841|9|-0.090131|9||10000||0||0|||10000||0||0|
2023-02-18 10:15:52|IR.D.FLG.FWM2.IP|3236|2023-02-17 08:00:00|2023-02-17 17:59:50|10280|26.7|6.88283||10000||0||0||2023-02-17|4.15746|8|0.039196|9|-0.058772|8|2023-02-16|2.89653|13|0.048459|8|-0.12625|13
2023-02-18 10:15:52|IR.D.FLG.FWM2.IP|3236|2023-02-17 08:00:00|2023-02-17 17:59:50|10280|26.7|6.88283||10000||0||0||2023-02-17|4.15746|8|0.039196|9|-0.058772|8|2023-02-16|2.89653|13|0.048459|8|-0.12625|13
2023-02-18 10:15:53|IR.D.ULTRA100.FWM.IP|4533|2023-02-16 23:47:20|2023-02-16 23:59:50|13621.4|24.8|0.01835||10000||0||0||2023-02-17|0.02935|21|0.069939|8|-0.081664|7|2023-02-16|0.02957|23|0.011828|23|-0.022911|23
2023-02-18 10:15:53|IR.D.ULTRA100.FWM.IP|4533|2023-02-16 23:47:20|2023-02-16 23:59:50|13621.4|24.8|0.01835||10000||0||0||2023-02-17|0.02935|21|0.069939|8|-0.081664|7|2023-02-16|0.02957|23|0.011828|23|-0.022911|23
2023-02-18 10:15:54|IR.D.BOND100.FWM.IP|4069|2023-02-16 23:46:40|2023-02-16 23:59:50||32.3|0.01274||10000||0||0||2023-02-17|0.03177|21|0.049751|9|-0.050541|8|2023-02-16|0.03194|23|0.024751|23|-0.024745|23
2023-02-18 10:15:54|IR.D.BOND100.FWM.IP|4069|2023-02-16 23:46:40|2023-02-16 23:59:50||32.3|0.01274||10000||0||0||2023-02-17|0.03177|21|0.049751|9|-0.050541|8|2023-02-16|0.03194|23|0.024751|23|-0.024745|23
2023-02-18 10:15:54|IR.D.10YEAR100.FWM.IP|5619|2023-02-16 23:46:40|2023-02-16 23:59:50|11172.2|132.4|0.00802||10000||0||0||2023-02-17|0.03571|20|0.027724|15|-0.028723|9|2023-02-16|0.03581|23|0.014325|23|-0.014319|23
2023-02-18 10:15:54|IR.D.10YEAR100.FWM.IP|5619|2023-02-16 23:46:40|2023-02-16 23:59:50|11172.2|132.4|0.00802||10000||0||0||2023-02-17|0.03571|20|0.027724|15|-0.028723|9|2023-02-16|0.03581|23|0.014325|23|-0.014319|23
2023-02-18 10:15:54|IR.D.05YEAR100.FWM.IP|5010|2023-02-16 23:47:20|2023-02-16 23:59:50|10735.3|94.1|0.00811||10000||0||0||2023-02-17|0.01863|19|0.025227|13|-0.022411|14|2023-02-16|0.01867|23|0.007467|23|-0.007466|23
2023-02-18 10:15:55|IR.D.05YEAR100.FWM.IP|5010|2023-02-16 23:47:20|2023-02-16 23:59:50|10735.3|94.1|0.00811||10000||0||0||2023-02-17|0.01863|19|0.025227|13|-0.022411|14|2023-02-16|0.01867|23|0.007467|23|-0.007466|23
2023-02-18 10:15:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:15:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:15:58|IR.D.FOAT.FWM1.IP|4439|2023-02-17 00:15:00|2023-02-17 17:59:50||22.8|10.14431||10000||0||0||2023-02-17|3.20938|8|0.077363|12|-0.093002|7|2023-02-16|2.42077|13|0.0618|0|-0.100541|13
2023-02-18 10:15:58|IR.D.FOAT.FWM1.IP|4439|2023-02-17 00:15:00|2023-02-17 17:59:50||22.8|10.14431||10000||0||0||2023-02-17|3.20938|8|0.077363|12|-0.093002|7|2023-02-16|2.42077|13|0.0618|0|-0.100541|13
2023-02-18 10:15:59|IR.D.FBTP.FWM1.IP|3779|2023-02-17 07:01:00|2023-02-17 17:59:50|11441|31.2|6.73264||10000||0||0||2023-02-17|1.23191|14|0.105783|12|-0.114719|7|2023-02-16|2.14028|14|0.044107|13|-0.052812|13
2023-02-18 10:15:59|IR.D.FBTP.FWM1.IP|3779|2023-02-17 07:01:00|2023-02-17 17:59:50|11441|31.2|6.73264||10000||0||0||2023-02-17|1.23191|14|0.105783|12|-0.114719|7|2023-02-16|2.14028|14|0.044107|13|-0.052812|13
2023-02-18 10:15:59|IR.D.FGBM.FWM1.IP|3475|2023-02-17 00:15:00|2023-02-17 20:59:50||112.4|3.69496||10000||0||0||2023-02-17|0.02579|19|0.034489|12|-0.068966|7|2023-02-16|1.35884|14|0.043074|20|-0.03445|13
2023-02-18 10:15:59|IR.D.FGBM.FWM1.IP|3475|2023-02-17 00:15:00|2023-02-17 20:59:50||112.4|3.69496||10000||0||0||2023-02-17|0.02579|19|0.034489|12|-0.068966|7|2023-02-16|1.35884|14|0.043074|20|-0.03445|13
2023-02-18 10:16:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:00|IR.D.FGBL.FWM1.IP|5284|2023-02-17 00:15:10|2023-02-17 20:59:50||87.7|4.42423||10000||0||0||2023-02-17|0.64372|8|0.089279|12|-0.089392|7|2023-02-16|0.6824|14|0.081797|20|-0.089173|13
2023-02-18 10:16:01|IR.D.FGBL.FWM1.IP|5284|2023-02-17 00:15:10|2023-02-17 20:59:50||87.7|4.42423||10000||0||0||2023-02-17|0.64372|8|0.089279|12|-0.089392|7|2023-02-16|0.6824|14|0.081797|20|-0.089173|13
2023-02-18 10:16:01|EN.D.LGO.FWM2.IP|4855|2023-02-17 02:00:00|2023-02-17 19:59:50|793|11|0.12028||10000||0||0||2023-02-17|0.12322|3|0.304183|16|-0.242718|15|2023-02-16|0.11884|7|0.230471|11|-0.239808|8
2023-02-18 10:16:01|EN.D.LGO.FWM2.IP|4855|2023-02-17 02:00:00|2023-02-17 19:59:50|793|11|0.12028||10000||0||0||2023-02-17|0.12322|3|0.304183|16|-0.242718|15|2023-02-16|0.11884|7|0.230471|11|-0.239808|8
2023-02-18 10:16:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:02|SE.D.PANWUS.CASH.IP|2293|2023-02-17 14:30:00|2023-02-17 20:59:50|16929|952.4|7.58637||10000||0||0||2023-02-17|2.63351|20|0.199659|14|-0.200129|14|2023-02-16|4.06521|14|0.472432|14|-0.24149|14
2023-02-18 10:16:02|SE.D.PANWUS.CASH.IP|2293|2023-02-17 14:30:00|2023-02-17 20:59:50|16929|952.4|7.58637||10000||0||0||2023-02-17|2.63351|20|0.199659|14|-0.200129|14|2023-02-16|4.06521|14|0.472432|14|-0.24149|14
2023-02-18 10:16:03|UA.D.ABNBUS.CASH.IP|3034|2023-02-16 23:48:00|2023-02-16 23:59:20||1585.3|7.75941||10000||0||0||2023-02-17|3.68021|16|0.448134|14|-0.525509|14|2023-02-16|0.09953|22|0.541868|14|-0.698786|14
2023-02-18 10:16:03|UA.D.ABNBUS.CASH.IP|3034|2023-02-16 23:48:00|2023-02-16 23:59:20||1585.3|7.75941||10000||0||0||2023-02-17|3.68021|16|0.448134|14|-0.525509|14|2023-02-16|0.09953|22|0.541868|14|-0.698786|14
2023-02-18 10:16:04|UA.D.BIDU.CASH.IP|2206|2023-02-16 23:39:10|2023-02-16 23:58:30|14156|800.2|19.86413||10000||0||0||2023-02-17|12.97132|14|2.849796|9|-0.537522|9|2023-02-16|0.40513|21|0.471|14|-0.56325|9
2023-02-18 10:16:04|UA.D.BIDU.CASH.IP|2206|2023-02-16 23:39:10|2023-02-16 23:58:30|14156|800.2|19.86413||10000||0||0||2023-02-17|12.97132|14|2.849796|9|-0.537522|9|2023-02-16|0.40513|21|0.471|14|-0.56325|9
2023-02-18 10:16:04|UC.D.NVDA.CASH.IP|4491|2023-02-16 23:47:00|2023-02-16 23:59:50||4425.2|8.77382||10000||0||0||2023-02-17|0.01405|20|0.375226|14|-0.448368|14|2023-02-16|0.01498|19|0.390678|20|-0.361091|13
2023-02-18 10:16:04|UC.D.NVDA.CASH.IP|4491|2023-02-16 23:47:00|2023-02-16 23:59:50||4425.2|8.77382||10000||0||0||2023-02-17|0.01405|20|0.375226|14|-0.448368|14|2023-02-16|0.01498|19|0.390678|20|-0.361091|13
2023-02-18 10:16:05|EZ.D.ROBINGREY.Month2.IP|975|2023-02-16 23:50:30|2023-02-16 23:58:10|8.57|0|0||10000||0||0||2023-02-17|0|0|0.353774|14|-0.576701|21|2023-02-16|0|9|0.462963|14|-0.694444|23
2023-02-18 10:16:05|EZ.D.ROBINGREY.Month2.IP|975|2023-02-16 23:50:30|2023-02-16 23:58:10|8.57|0|0||10000||0||0||2023-02-17|0|0|0.353774|14|-0.576701|21|2023-02-16|0|9|0.462963|14|-0.694444|23
2023-02-18 10:16:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:06|UD.D.SPWR.CASH.IP|2095|2023-02-17 14:30:00|2023-02-17 20:59:50|1627|1761.7|0.8523||10000||0||0||2023-02-17|0.62048|17|0.375469|14|-0.497512|14|2023-02-16|2.62472|14|1.262019|14|-0.727273|14
2023-02-18 10:16:06|UD.D.SPWR.CASH.IP|2095|2023-02-17 14:30:00|2023-02-17 20:59:50|1627|1761.7|0.8523||10000||0||0||2023-02-17|0.62048|17|0.375469|14|-0.497512|14|2023-02-16|2.62472|14|1.262019|14|-0.727273|14
2023-02-18 10:16:06|SE.D.NETUS.CASH.IP|2328|2023-02-17 14:30:50|2023-02-17 20:59:50|6443|2258.6|6.29747||10000||0||0||2023-02-17|1.46958|20|0.573325|14|-0.686772|14|2023-02-16|2.88427|20|0.830178|14|-1.395683|14
2023-02-18 10:16:06|SE.D.NETUS.CASH.IP|2328|2023-02-17 14:30:50|2023-02-17 20:59:50|6443|2258.6|6.29747||10000||0||0||2023-02-17|1.46958|20|0.573325|14|-0.686772|14|2023-02-16|2.88427|20|0.830178|14|-1.395683|14
2023-02-18 10:16:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:07|SI.D.ARKKUS.CASH.IP|2308|2023-02-17 14:30:00|2023-02-17 20:59:50|4183|4384.2|0.93547||10000||0||0||2023-02-17|0.02633|15|0.239234|14|-0.334848|14|2023-02-16|0.02337|19|0.420266|20|-0.35503|14
2023-02-18 10:16:07|SI.D.ARKKUS.CASH.IP|2308|2023-02-17 14:30:00|2023-02-17 20:59:50|4183|4384.2|0.93547||10000||0||0||2023-02-17|0.02633|15|0.239234|14|-0.334848|14|2023-02-16|0.02337|19|0.420266|20|-0.35503|14
2023-02-18 10:16:08|SI.D.ARKGUS.CASH.IP|2256|2023-02-17 14:30:00|2023-02-17 20:59:50|3248|121.5|6.16165||10000||0||0||2023-02-17|0.07788|14|0.375469|14|-0.496894|14|2023-02-16|0.10092|14|0.52356|14|-0.245324|14
2023-02-18 10:16:08|SI.D.ARKGUS.CASH.IP|2256|2023-02-17 14:30:00|2023-02-17 20:59:50|3248|121.5|6.16165||10000||0||0||2023-02-17|0.07788|14|0.375469|14|-0.496894|14|2023-02-16|0.10092|14|0.52356|14|-0.245324|14
2023-02-18 10:16:08|SI.D.ARKQUS.CASH.IP|2084|2023-02-17 14:30:00|2023-02-17 20:59:50|5045|9.5|19.61501||10000||0||0||2023-02-17|6.50263|15|1.010101|14|-0.11976|15|2023-02-16|1.21085|14|0.859313|14|-0.217994|14
2023-02-18 10:16:08|SI.D.ARKQUS.CASH.IP|2084|2023-02-17 14:30:00|2023-02-17 20:59:50|5045|9.5|19.61501||10000||0||0||2023-02-17|6.50263|15|1.010101|14|-0.11976|15|2023-02-16|1.21085|14|0.859313|14|-0.217994|14
2023-02-18 10:16:09|SI.D.ARKFUS.CASH.IP|2063|2023-02-17 14:30:00|2023-02-17 20:59:50||39.2|7.07366||10000||0||0||2023-02-17|1.82437|15|0.213106|14|-0.214362|15|2023-02-16|1.00895|15|0.315789|14|-0.315956|14
2023-02-18 10:16:09|SI.D.ARKFUS.CASH.IP|2063|2023-02-17 14:30:00|2023-02-17 20:59:50||39.2|7.07366||10000||0||0||2023-02-17|1.82437|15|0.213106|14|-0.214362|15|2023-02-16|1.00895|15|0.315789|14|-0.315956|14
2023-02-18 10:16:09|SI.D.ARKWUS.CASH.IP|2313|2023-02-17 14:30:00|2023-02-17 20:59:50|5296|79.5|4.14843||10000||0||0||2023-02-17|0.38319|15|0.225437|14|-0.247431|14|2023-02-16|0.1369|14|0.385321|20|-0.387454|14
2023-02-18 10:16:09|SI.D.ARKWUS.CASH.IP|2313|2023-02-17 14:30:00|2023-02-17 20:59:50|5296|79.5|4.14843||10000||0||0||2023-02-17|0.38319|15|0.225437|14|-0.247431|14|2023-02-16|0.1369|14|0.385321|20|-0.387454|14
2023-02-18 10:16:10|SI.D.PRNTUS.CASH.IP|262|2023-02-17 14:30:00|2023-02-17 20:59:50|2353|6.8|62.34872||10000||0||0||2023-02-17|53.52957|14|0.170503|19|-0.127768|14|2023-02-16|59.33628|14|0.380711|14|-0.291545|20
2023-02-18 10:16:10|SI.D.PRNTUS.CASH.IP|262|2023-02-17 14:30:00|2023-02-17 20:59:50|2353|6.8|62.34872||10000||0||0||2023-02-17|53.52957|14|0.170503|19|-0.127768|14|2023-02-16|59.33628|14|0.380711|14|-0.291545|20
2023-02-18 10:16:10|SI.D.IZRLUS.CASH.IP|90|2023-02-17 14:30:00|2023-02-17 20:59:50||18.9|47.94522||10000||0||0||2023-02-17|59.41592|14|0.217865|14|-0.162514|20|2023-02-16|30.86718|14|0.160514|16|-0.268962|14
2023-02-18 10:16:10|SI.D.IZRLUS.CASH.IP|90|2023-02-17 14:30:00|2023-02-17 20:59:50||18.9|47.94522||10000||0||0||2023-02-17|59.41592|14|0.217865|14|-0.162514|20|2023-02-16|30.86718|14|0.160514|16|-0.268962|14
2023-02-18 10:16:10|UA.D.CANUS.CASH.IP|983|2023-02-17 14:30:00|2023-02-17 20:59:50|299|2982.5|0.69825||10000||0||0||2023-02-17|0.34438|17|2.076125|14|-0.680272|14|2023-02-16|0.32854|19|0.334448|14|-0.977199|16
2023-02-18 10:16:10|UA.D.CANUS.CASH.IP|983|2023-02-17 14:30:00|2023-02-17 20:59:50|299|2982.5|0.69825||10000||0||0||2023-02-17|0.34438|17|2.076125|14|-0.680272|14|2023-02-16|0.32854|19|0.334448|14|-0.977199|16
2023-02-18 10:16:11|UC.D.RIOTUS.CASH.IP|2121|2023-02-17 14:30:00|2023-02-17 20:59:50||7800.7|0.6118||10000||0||0||2023-02-17|0.1608|14|0.487013|14|-0.625|14|2023-02-16|0.17618|14|0.615385|14|-0.757576|14
2023-02-18 10:16:11|UC.D.RIOTUS.CASH.IP|2121|2023-02-17 14:30:00|2023-02-17 20:59:50||7800.7|0.6118||10000||0||0||2023-02-17|0.1608|14|0.487013|14|-0.625|14|2023-02-16|0.17618|14|0.615385|14|-0.757576|14
2023-02-18 10:16:11|KN.D.HIVECN.CASH.IP|921|2023-02-17 14:30:00|2023-02-17 20:59:50|447|210.3|22.14119||10000||0||0||2023-02-17|16.15127|14|0.456621|17|-1.777778|14|2023-02-16|25.2441|14|0.865801|14|-0.867679|14
2023-02-18 10:16:11|KN.D.HIVECN.CASH.IP|921|2023-02-17 14:30:00|2023-02-17 20:59:50|447|210.3|22.14119||10000||0||0||2023-02-17|16.15127|14|0.456621|17|-1.777778|14|2023-02-16|25.2441|14|0.865801|14|-0.867679|14
2023-02-18 10:16:12|SI.D.IWNUS.CASH.IP|2339|2023-02-17 14:30:00|2023-02-17 20:59:50|15288|44.4|0.41098||10000||0||0||2023-02-17|0.02035|19|0.191091|14|-0.18415|14|2023-02-16|0.02407|17|0.237671|14|-0.104262|20
2023-02-18 10:16:12|SI.D.IWNUS.CASH.IP|2339|2023-02-17 14:30:00|2023-02-17 20:59:50|15288|44.4|0.41098||10000||0||0||2023-02-17|0.02035|19|0.191091|14|-0.18415|14|2023-02-16|0.02407|17|0.237671|14|-0.104262|20
2023-02-18 10:16:12|SI.D.IWO.CASH.IP|2198|2023-02-17 14:30:00|2023-02-17 20:59:50|23832|126.6|10.02297||10000||0||0||2023-02-17|2.5394|14|0.143745|14|-0.383934|14|2023-02-16|3.74155|18|0.521651|14|-0.210447|14
2023-02-18 10:16:12|SI.D.IWO.CASH.IP|2198|2023-02-17 14:30:00|2023-02-17 20:59:50|23832|126.6|10.02297||10000||0||0||2023-02-17|2.5394|14|0.143745|14|-0.383934|14|2023-02-16|3.74155|18|0.521651|14|-0.210447|14
2023-02-18 10:16:13|SI.D.IWDUS.CASH.IP|2333|2023-02-17 14:30:00|2023-02-17 20:59:50|15824|328.3|0.09524||10000||0||0||2023-02-17|0.0078|19|0.088602|20|-0.076017|14|2023-02-16|0.00822|16|0.177159|14|-0.08844|14
2023-02-18 10:16:13|SI.D.IWDUS.CASH.IP|2333|2023-02-17 14:30:00|2023-02-17 20:59:50|15824|328.3|0.09524||10000||0||0||2023-02-17|0.0078|19|0.088602|20|-0.076017|14|2023-02-16|0.00822|16|0.177159|14|-0.08844|14
2023-02-18 10:16:13|SI.D.IWFUS.CASH.IP|2340|2023-02-17 14:30:00|2023-02-17 20:59:50|23533|127.4|0.0668||10000||0||0||2023-02-17|0.01434|20|0.123536|20|-0.08101|15|2023-02-16|0.02744|20|0.125702|20|-0.109603|20
2023-02-18 10:16:14|SI.D.IWFUS.CASH.IP|2340|2023-02-17 14:30:00|2023-02-17 20:59:50|23533|127.4|0.0668||10000||0||0||2023-02-17|0.01434|20|0.123536|20|-0.08101|15|2023-02-16|0.02744|20|0.125702|20|-0.109603|20
2023-02-18 10:16:14|KA.D.IWVLLN.CASH.IP|1352|2023-02-17 08:00:20|2023-02-17 16:29:50|3645|31|32.19073||10000||0||0||2023-02-17|34.81806|15|0.082282|14|-0.055006|8|2023-02-16|39.16491|15|0.577717|13|-0.953938|13
2023-02-18 10:16:14|KA.D.IWVLLN.CASH.IP|1352|2023-02-17 08:00:20|2023-02-17 16:29:50|3645|31|32.19073||10000||0||0||2023-02-17|34.81806|15|0.082282|14|-0.055006|8|2023-02-16|39.16491|15|0.577717|13|-0.953938|13
2023-02-18 10:16:14|CS.D.LTCUSD.CFE.IP|678|2023-02-18 08:00:00|2023-02-18 10:16:10|98.77|5.3|1.30567|2023-02-18|1.30177|8|0.130798|8|-0.240891|8||10000||0||0|||10000||0||0|
2023-02-18 10:16:14|CS.D.LTCUSD.CFE.IP|678|2023-02-18 08:00:00|2023-02-18 10:16:10|98.77|5.3|1.30567|2023-02-18|1.30177|8|0.130798|8|-0.240891|8||10000||0||0|||10000||0||0|
2023-02-18 10:16:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:16|OP.D.SPX5.4000C.IP|6441|2023-02-16 23:47:20|2023-02-16 23:59:50|138.84|0|1.68638||10000||0||0||2023-02-17|1.47933|21|1.353462|15|-1.225581|15|2023-02-16|1.04785|8|2.11185|13|-4.151439|13
2023-02-18 10:16:16|OP.D.SPX5.4000C.IP|6441|2023-02-16 23:47:20|2023-02-16 23:59:50|138.84|0|1.68638||10000||0||0||2023-02-17|1.47933|21|1.353462|15|-1.225581|15|2023-02-16|1.04785|8|2.11185|13|-4.151439|13
2023-02-18 10:16:17|OP.D.SPX2.4000C.IP|6425|2023-02-16 23:47:20|2023-02-16 23:59:50|249.99|0|1.02924||10000||0||0||2023-02-17|0.96414|21|1.02438|20|-0.629132|15|2023-02-16|0.80472|9|1.195206|8|-1.249821|13
2023-02-18 10:16:17|OP.D.SPX2.4000C.IP|6425|2023-02-16 23:47:20|2023-02-16 23:59:50|249.99|0|1.02924||10000||0||0||2023-02-17|0.96414|21|1.02438|20|-0.629132|15|2023-02-16|0.80472|9|1.195206|8|-1.249821|13
2023-02-18 10:16:17|OP.D.SPX3.4000C.IP|6423|2023-02-16 23:47:20|2023-02-16 23:59:50|331.79|0|0.815||10000||0||0||2023-02-17|0.78485|21|0.770148|20|-0.879467|8|2023-02-16|0.68529|8|0.796086|13|-0.962256|13
2023-02-18 10:16:18|OP.D.SPX3.4000C.IP|6423|2023-02-16 23:47:20|2023-02-16 23:59:50|331.79|0|0.815||10000||0||0||2023-02-17|0.78485|21|0.770148|20|-0.879467|8|2023-02-16|0.68529|8|0.796086|13|-0.962256|13
2023-02-18 10:16:18|OP.D.SPX5.4250C.IP|6434|2023-02-16 23:47:20|2023-02-16 23:59:50|16.84|0|8.83769||10000||0||0||2023-02-17|7.49781|7|7.512116|15|-13.592233|15|2023-02-16|5.72592|8|9.711896|13|-9.02439|13
2023-02-18 10:16:18|OP.D.SPX5.4250C.IP|6434|2023-02-16 23:47:20|2023-02-16 23:59:50|16.84|0|8.83769||10000||0||0||2023-02-17|7.49781|7|7.512116|15|-13.592233|15|2023-02-16|5.72592|8|9.711896|13|-9.02439|13
2023-02-18 10:16:19|OP.D.SPX2.4250C.IP|6423|2023-02-16 23:47:20|2023-02-16 23:59:40|104.79|0|2.48479||10000||0||0||2023-02-17|2.31976|21|1.942845|8|-1.067029|15|2023-02-16|1.77968|8|2.209748|13|-1.884165|13
2023-02-18 10:16:19|OP.D.SPX2.4250C.IP|6423|2023-02-16 23:47:20|2023-02-16 23:59:40|104.79|0|2.48479||10000||0||0||2023-02-17|2.31976|21|1.942845|8|-1.067029|15|2023-02-16|1.77968|8|2.209748|13|-1.884165|13
2023-02-18 10:16:20|OP.D.SPX3.4250C.IP|6421|2023-02-16 23:47:20|2023-02-16 23:59:50|177.54|0|1.53415||10000||0||0||2023-02-17|1.47373|21|3.242976|16|-1.300133|8|2023-02-16|1.22441|8|1.401594|13|-1.314994|13
2023-02-18 10:16:20|OP.D.SPX3.4250C.IP|6421|2023-02-16 23:47:20|2023-02-16 23:59:50|177.54|0|1.53415||10000||0||0||2023-02-17|1.47373|21|3.242976|16|-1.300133|8|2023-02-16|1.22441|8|1.401594|13|-1.314994|13
2023-02-18 10:16:20|OP.D.SPX5.4500C.IP|1|2023-02-17 07:05:00|2023-02-17 07:05:00||0|0||10000||0||0||2023-02-17|10000||0||0||2023-02-16|735.75573|2|112.5|1|-50|7
2023-02-18 10:16:20|OP.D.SPX5.4500C.IP|1|2023-02-17 07:05:00|2023-02-17 07:05:00||0|0||10000||0||0||2023-02-17|10000||0||0||2023-02-16|735.75573|2|112.5|1|-50|7
2023-02-18 10:16:21|OP.D.SPX2.4500C.IP|6423|2023-02-16 23:47:20|2023-02-16 23:59:40|28.52|0|9.37224||10000||0||0||2023-02-17|8.70964|9|4.504854|8|-2.352515|15|2023-02-16|5.83779|8|4.88746|13|-3.369981|8
2023-02-18 10:16:21|OP.D.SPX2.4500C.IP|6423|2023-02-16 23:47:20|2023-02-16 23:59:40|28.52|0|9.37224||10000||0||0||2023-02-17|8.70964|9|4.504854|8|-2.352515|15|2023-02-16|5.83779|8|4.88746|13|-3.369981|8
2023-02-18 10:16:22|OP.D.SPX3.4500C.IP|6420|2023-02-16 23:47:20|2023-02-16 23:59:50|73.98|0|3.75166||10000||0||0||2023-02-17|3.59407|7|23.94052|16|-2.582094|8|2023-02-16|2.71558|8|2.743016|15|-4.236061|13
2023-02-18 10:16:22|OP.D.SPX3.4500C.IP|6420|2023-02-16 23:47:20|2023-02-16 23:59:50|73.98|0|3.75166||10000||0||0||2023-02-17|3.59407|7|23.94052|16|-2.582094|8|2023-02-16|2.71558|8|2.743016|15|-4.236061|13
2023-02-18 10:16:23|OP.D.SPX5.4000P.IP|6441|2023-02-16 23:47:20|2023-02-16 23:59:50|50.96|0|4.09001||10000||0||0||2023-02-17|3.44616|16|1.719407|15|-1.847437|15|2023-02-16|4.47533|14|7.406356|13|-4.694512|4
2023-02-18 10:16:23|OP.D.SPX5.4000P.IP|6441|2023-02-16 23:47:20|2023-02-16 23:59:50|50.96|0|4.09001||10000||0||0||2023-02-17|3.44616|16|1.719407|15|-1.847437|15|2023-02-16|4.47533|14|7.406356|13|-4.694512|4
2023-02-18 10:16:24|OP.D.SPX2.4000P.IP|6424|2023-02-16 23:47:30|2023-02-16 23:59:50|124.11|0|1.94455||10000||0||0||2023-02-17|1.7892|16|1.628093|19|-1.186521|20|2023-02-16|2.06638|14|3.87202|8|-1.418645|12
2023-02-18 10:16:24|OP.D.SPX2.4000P.IP|6424|2023-02-16 23:47:30|2023-02-16 23:59:50|124.11|0|1.94455||10000||0||0||2023-02-17|1.7892|16|1.628093|19|-1.186521|20|2023-02-16|2.06638|14|3.87202|8|-1.418645|12
2023-02-18 10:16:25|OP.D.SPX3.4000P.IP|6422|2023-02-16 23:47:30|2023-02-16 23:59:50|167.41|0|1.53605||10000||0||0||2023-02-17|1.46061|16|1.450208|8|-1.640949|8|2023-02-16|1.62966|14|1.793532|8|-1.391036|20
2023-02-18 10:16:25|OP.D.SPX3.4000P.IP|6422|2023-02-16 23:47:30|2023-02-16 23:59:50|167.41|0|1.53605||10000||0||0||2023-02-17|1.46061|16|1.450208|8|-1.640949|8|2023-02-16|1.62966|14|1.793532|8|-1.391036|20
2023-02-18 10:16:26|OP.D.SPX5.4250P.IP|6433|2023-02-16 23:47:30|2023-02-16 23:59:50|178.26|0|1.17692||10000||0||0||2023-02-17|1.01137|16|1.275711|15|-1.261111|15|2023-02-16|1.22443|14|5.208183|13|-3.678363|20
2023-02-18 10:16:26|OP.D.SPX5.4250P.IP|6433|2023-02-16 23:47:30|2023-02-16 23:59:50|178.26|0|1.17692||10000||0||0||2023-02-17|1.01137|16|1.275711|15|-1.261111|15|2023-02-16|1.22443|14|5.208183|13|-3.678363|20
2023-02-18 10:16:27|OP.D.SPX2.4250P.IP|6422|2023-02-16 23:47:30|2023-02-16 23:59:40|228.91|0|1.05809||10000||0||0||2023-02-17|0.98027|16|0.758817|19|-1.048245|20|2023-02-16|1.11423|14|1.483754|13|-0.835847|13
2023-02-18 10:16:27|OP.D.SPX2.4250P.IP|6422|2023-02-16 23:47:30|2023-02-16 23:59:40|228.91|0|1.05809||10000||0||0||2023-02-17|0.98027|16|0.758817|19|-1.048245|20|2023-02-16|1.11423|14|1.483754|13|-0.835847|13
2023-02-18 10:16:28|OP.D.SPX3.4250P.IP|6420|2023-02-16 23:47:30|2023-02-16 23:59:50|263.16|0|0.98117||10000||0||0||2023-02-17|0.93646|16|1.81984|16|-1.080946|16|2023-02-16|1.03516|14|1.115195|13|-0.740801|20
2023-02-18 10:16:28|OP.D.SPX3.4250P.IP|6420|2023-02-16 23:47:30|2023-02-16 23:59:50|263.16|0|0.98117||10000||0||0||2023-02-17|0.93646|16|1.81984|16|-1.080946|16|2023-02-16|1.03516|14|1.115195|13|-0.740801|20
2023-02-18 10:16:29|OP.D.SPX5.4500P.IP|6418|2023-02-16 23:47:30|2023-02-16 23:59:50|410.88|0|0.52104||10000||0||0||2023-02-17|0.45898|16|0.666747|15|-0.66273|15|2023-02-16|0.51213|14|2.725629|13|-0.926643|15
2023-02-18 10:16:29|OP.D.SPX5.4500P.IP|6418|2023-02-16 23:47:30|2023-02-16 23:59:50|410.88|0|0.52104||10000||0||0||2023-02-17|0.45898|16|0.666747|15|-0.66273|15|2023-02-16|0.51213|14|2.725629|13|-0.926643|15
2023-02-18 10:16:29|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:29|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:30|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:30|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:31|OP.D.SPX4.4250C.IP|6429|2023-02-16 23:47:50|2023-02-16 23:59:40|50.08|0|4.93063||10000||0||0||2023-02-17|4.49347|9|3.217822|16|-3.950722|19|2023-02-16|2.86253|8|3.78801|13|-2.918494|13
2023-02-18 10:16:31|OP.D.SPX4.4250C.IP|6429|2023-02-16 23:47:50|2023-02-16 23:59:40|50.08|0|4.93063||10000||0||0||2023-02-17|4.49347|9|3.217822|16|-3.950722|19|2023-02-16|2.86253|8|3.78801|13|-2.918494|13
2023-02-18 10:16:32|OP.D.SPX4.4250P.IP|6429|2023-02-16 23:47:50|2023-02-16 23:59:40|197.2|0|1.14086||10000||0||0||2023-02-17|1.01818|16|0.957988|19|-1.402009|20|2023-02-16|1.19326|14|2.001447|13|-1.119821|13
2023-02-18 10:16:32|OP.D.SPX4.4250P.IP|6429|2023-02-16 23:47:50|2023-02-16 23:59:40|197.2|0|1.14086||10000||0||0||2023-02-17|1.01818|16|0.957988|19|-1.402009|20|2023-02-16|1.19326|14|2.001447|13|-1.119821|13
2023-02-18 10:16:32|IR.D.02YEAR100.FWM.IP|3995|2023-02-16 23:48:40|2023-02-16 23:59:30|10194.1|75.8|0.00844||10000||0||0||2023-02-17|0.01961|17|0.009809|15|-0.007851|12|2023-02-16|0.01962|23|0.003924|23|-0.003924|23
2023-02-18 10:16:33|IR.D.02YEAR100.FWM.IP|3978|2023-02-17 00:00:30|2023-02-17 21:59:50||75.9|0.00845||10000||0||0||2023-02-17|0.01961|17|0.009809|15|-0.007851|12|2023-02-16|0.01962|23|0.003924|23|-0.003924|23
2023-02-18 10:16:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:34|UB.D.HOODUS.CASH.IP|1676|2023-02-16 23:37:40|2023-02-16 23:58:10||3470.4|1.67428||10000||0||0||2023-02-17|0.09908|19|0.394089|14|-0.785083|14|2023-02-16|2.82803|19|0.481232|14|-1.191567|10
2023-02-18 10:16:34|CS.D.EOSUSD.CFD.IP|792|2023-02-18 08:00:00|2023-02-18 10:16:30|124.31|10.8|1.29065|2023-02-18|1.28016|9|0.679548|8|-0.511489|9||10000||0||0|||10000||0||0|
2023-02-18 10:16:34|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-17|0.09908|19|0.394089|14|-0.785083|14|2023-02-16|2.82803|19|0.481232|14|-1.191567|10
2023-02-18 10:16:35|CS.D.ADAUSD.CFE.IP|349|2023-02-18 08:00:00|2023-02-18 10:16:20|39.33|3.3|3.55258|2023-02-18|3.54627|9|0.177485|9|-0.0762|10||10000||0||0|||10000||0||0|
2023-02-18 10:16:35|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-02-18|1.28016|9|0.679548|8|-0.511489|9||10000||0||0|||10000||0||0|
2023-02-18 10:16:35|CS.D.XLMUSD.CFD.IP|86|2023-02-18 08:00:00|2023-02-18 10:16:00|8.93|2.1|2.23902|2023-02-18|2.23135|9|0.112613|8|-0.112486|8||10000||0||0|||10000||0||0|
2023-02-18 10:16:35|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-02-18|3.54627|9|0.177485|9|-0.0762|10||10000||0||0|||10000||0||0|
2023-02-18 10:16:35|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-02-18|2.23135|9|0.112613|8|-0.112486|8||10000||0||0|||10000||0||0|
2023-02-18 10:16:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:37|IX.D.HSTECH.IFU.IP|6910|2023-02-16 23:47:50|2023-02-16 23:59:40|4321.9|8.1|3.71065||10000||0||0||2023-02-17|0.09231|2|0.216994|1|-0.218894|2|2023-02-16|0.08987|3|0.233362|5|-0.27618|13
2023-02-18 10:16:37|IX.D.HSTECH.IFU.IP|6910|2023-02-16 23:47:50|2023-02-16 23:59:40|4321.9|8.1|3.71065||10000||0||0||2023-02-17|0.09231|2|0.216994|1|-0.218894|2|2023-02-16|0.08987|3|0.233362|5|-0.27618|13
2023-02-18 10:16:37|IX.D.TOPIX.IFU.IP|3378|2023-02-16 23:47:50|2023-02-16 23:59:50|1985.2|12.9|0.03718||10000||0||0||2023-02-17|0.04012|1|0.100735|0|-0.050216|0|2023-02-16|0.03996|2|0.171259|23|-0.055003|6
2023-02-18 10:16:38|IX.D.TOPIX.IFU.IP|3335|2023-02-17 00:00:00|2023-02-17 21:59:50|1994.6|12.6|0.03731||10000||0||0||2023-02-17|0.04012|1|0.100735|0|-0.050216|0|2023-02-16|0.03996|2|0.171259|23|-0.055003|6
2023-02-18 10:16:38|CS.D.UNIUSD.CFE.IP|740|2023-02-18 08:00:00|2023-02-18 10:16:30|680.67|9.1|1.88583|2023-02-18|1.88019|10|0.255535|9|-0.104809|9||10000||0||0|||10000||0||0|
2023-02-18 10:16:38|CS.D.UNIUSD.CFE.IP|740|2023-02-18 08:00:00|2023-02-18 10:16:30|680.67|9.1|1.88583|2023-02-18|1.88019|10|0.255535|9|-0.104809|9||10000||0||0|||10000||0||0|
2023-02-18 10:16:38|CS.D.LNKUSD.CFE.IP|807|2023-02-18 08:00:00|2023-02-18 10:16:30|751.7|12|1.33978|2023-02-18|1.33884|9|0.322409|9|-0.198146|10||10000||0||0|||10000||0||0|
2023-02-18 10:16:38|CS.D.LNKUSD.CFE.IP|807|2023-02-18 08:00:00|2023-02-18 10:16:30|751.7|12|1.33978|2023-02-18|1.33884|9|0.322409|9|-0.198146|10||10000||0||0|||10000||0||0|
2023-02-18 10:16:39|CS.D.DOTUSD.CFE.IP|791|2023-02-18 08:00:00|2023-02-18 10:16:30|715.87|12|1.22728|2023-02-18|1.22694|9|0.170558|9|-0.151026|8||10000||0||0|||10000||0||0|
2023-02-18 10:16:39|CS.D.DOTUSD.CFE.IP|791|2023-02-18 08:00:00|2023-02-18 10:16:30|715.87|12|1.22728|2023-02-18|1.22694|9|0.170558|9|-0.151026|8||10000||0||0|||10000||0||0|
2023-02-18 10:16:39|CS.D.DOGUSD.CFE.IP|56|2023-02-18 08:00:00|2023-02-18 10:15:10|8.69|2.2|1.14945|2023-02-18|1.14827|9|0.11534|8|-0.115075|8||10000||0||0|||10000||0||0|
2023-02-18 10:16:39|CS.D.DOGUSD.CFE.IP|56|2023-02-18 08:00:00|2023-02-18 10:15:10|8.69|2.2|1.14945|2023-02-18|1.14827|9|0.11534|8|-0.115075|8||10000||0||0|||10000||0||0|
2023-02-18 10:16:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:40|OP.D.SPX3.4750C.IP|6422|2023-02-16 23:47:50|2023-02-16 23:59:50|22.77|0|10.58049||10000||0||0||2023-02-17|10.52004|10|64.68222|16|-5.221445|16|2023-02-16|8.3028|8|7.665353|15|-11.186955|13
2023-02-18 10:16:41|OP.D.SPX3.4750C.IP|6422|2023-02-16 23:47:50|2023-02-16 23:59:50|22.77|0|10.58049||10000||0||0||2023-02-17|10.52004|10|64.68222|16|-5.221445|16|2023-02-16|8.3028|8|7.665353|15|-11.186955|13
2023-02-18 10:16:41|OP.D.SPX3.5000C.IP|6253|2023-02-16 23:47:50|2023-02-16 23:59:50|6.17|0|24.72392||10000||0||0||2023-02-17|20.46074|9|147.881356|16|-7.936508|16|2023-02-16|15.81179|8|13.945578|15|-18.364611|13
2023-02-18 10:16:41|OP.D.SPX3.5000C.IP|6253|2023-02-16 23:47:50|2023-02-16 23:59:50|6.17|0|24.72392||10000||0||0||2023-02-17|20.46074|9|147.881356|16|-7.936508|16|2023-02-16|15.81179|8|13.945578|15|-18.364611|13
2023-02-18 10:16:42|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:42|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:43|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:43|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:44|OP.D.SPX5.5000C.IP|1|2023-02-17 07:05:00|2023-02-17 07:05:00||0|0||10000||0||0||2023-02-17|10000||0||0||2023-02-16|10000||0||0|
2023-02-18 10:16:44|OP.D.SPX5.5000C.IP|1|2023-02-17 07:05:00|2023-02-17 07:05:00||0|0||10000||0||0||2023-02-17|10000||0||0||2023-02-16|10000||0||0|
2023-02-18 10:16:44|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:44|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:44|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:44|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:45|OP.D.SPX2.4750C.IP|6129|2023-02-16 23:48:00|2023-02-16 23:59:40|4.63|0|37.94701||10000||0||0||2023-02-17|30.35102|8|10.199005|8|-8.77551|9|2023-02-16|17.51676|8|10.246679|13|-7.194245|8
2023-02-18 10:16:45|OP.D.SPX2.4750C.IP|6129|2023-02-16 23:48:00|2023-02-16 23:59:40|4.63|0|37.94701||10000||0||0||2023-02-17|30.35102|8|10.199005|8|-8.77551|9|2023-02-16|17.51676|8|10.246679|13|-7.194245|8
2023-02-18 10:16:46|OP.D.SPX2.5000C.IP|2654|2023-02-16 23:49:00|2023-02-16 23:58:40|0.25|0|895.69529||10000||0||0||2023-02-17|295.16441|8|100|18|-50|18|2023-02-16|140.95957|8|50|20|-18.75|8
2023-02-18 10:16:46|OP.D.SPX2.5000C.IP|2654|2023-02-16 23:49:00|2023-02-16 23:58:40|0.25|0|895.69529||10000||0||0||2023-02-17|295.16441|8|100|18|-50|18|2023-02-16|140.95957|8|50|20|-18.75|8
2023-02-18 10:16:46|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:47|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:47|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:47|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-02-17|1.23191|14|0.105783|12|-0.114719|7|2023-02-16|2.14028|14|0.044107|13|-0.052812|13
2023-02-18 10:16:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-02-17|1.23191|14|0.105783|12|-0.114719|7|2023-02-16|2.14028|14|0.044107|13|-0.052812|13
2023-02-18 10:16:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:48|IX.D.OMX20.IFM.IP|4121|2023-02-16 23:48:00|2023-02-16 23:59:40|1136.72|0.1|0.14346||10000||0||0||2023-02-17|0.04418|10|0.053122|8|-0.066294|8|2023-02-16|0.04387|12|0.093822|20|-0.12198|15
2023-02-18 10:16:49|IX.D.SUNNAS.IFE.IP|3|2023-02-18 08:36:50|2023-02-18 09:57:40|12337.1|0|0.12966|2023-02-18|0.12961|8|0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:49|IX.D.OMX20.IFM.IP|4071|2023-02-17 00:00:00|2023-02-17 22:00:00|1129.08|0.1|0.14252||10000||0||0||2023-02-17|0.04418|10|0.053122|8|-0.066294|8|2023-02-16|0.04387|12|0.093822|20|-0.12198|15
2023-02-18 10:16:49|IX.D.SUNDOW.IFE.IP|6|2023-02-18 07:40:40|2023-02-18 09:55:20|33806.4|0|0.05915|2023-02-18|0.05915|7|0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:49|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-02-18|0.12961|8|0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:49|IX.D.SUNFUN.IFE.IP|4|2023-02-18 08:02:50|2023-02-18 09:57:50|8007.8|0|0.09989|2023-02-18|0.09988|8|0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:49|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-02-18|0.05915|7|0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:50|IX.D.SUNDAX.IFMM.IP|2|2023-02-18 07:48:40|2023-02-18 07:54:00|15520.1|0|0.08377|2023-02-18|0.08377|7|0.006444|7|0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:50|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-02-18|0.09988|8|0||0|||10000||0||0|||10000||0||0|
2023-02-18 10:16:50|IX.D.SUNDAX.IFMM.IP|1|2023-02-18 09:57:50|2023-02-18 09:57:50|15519.1|0|0.07732|2023-02-18|0.07732|9|0.006444|7|0|||10000||0||0|||10000||0||0|