2023-02-16 01:11:46|IX.D.SPTRD.IFE.IP|8556|2023-02-14 22:24:30|2023-02-14 23:59:40|4127.93|185.2|0.01174|2023-02-16|0.01445|1|0.03012|0|-0.012051|0|2023-02-15|0.00967|19|0.109455|15|-0.136727|13|2023-02-14|0.00966|20|0.193019|13|-0.419029|13
2023-02-16 01:11:48|IX.D.RUSSELL.IFM.IP|8126|2023-02-14 22:25:00|2023-02-14 23:59:50|1937.9|20.5|0.01526|2023-02-16|0.01527|1|0.061137|0|-0.015281|0|2023-02-15|0.0153|23|0.138796|16|-0.160713|13|2023-02-14|0.01543|11|0.236699|13|-0.498586|13
2023-02-16 01:11:51|IX.D.DOW.IFE.IP|8842|2023-02-14 22:21:40|2023-02-14 23:59:50|34025.8|18.1|0.01145|2023-02-16|0.01406|1|0.045446|0|-0.013193|0|2023-02-15|0.00705|19|0.103057|16|-0.125124|17|2023-02-14|0.00703|15|0.152497|13|-0.275552|13
2023-02-16 01:11:53|IX.D.FANG.IFM.IP|9222|2023-02-14 22:21:30|2023-02-14 23:59:50|5765.9|0|0.05772|2023-02-16|0.05163|0|0.058345|1|-0.018866|1|2023-02-15|0.03106|19|0.209169|14|-0.234265|17|2023-02-14|0.0312|20|0.271079|16|-0.895707|13
2023-02-16 01:11:55|IX.D.NASDAQ.IFM.IP|9341|2023-02-14 22:21:20|2023-02-14 23:59:50|12561.6|61.3|0.01464|2023-02-16|0.01572|1|0.059013|0|-0.021241|0|2023-02-15|0.0079|19|0.163843|13|-0.170689|17|2023-02-14|0.00794|20|0.272931|13|-0.670782|13
2023-02-16 01:11:56|IX.D.ASX.IFD.IP|6721|2023-02-14 22:23:30|2023-02-14 23:59:50|7390.5|11.5|0.02607|2023-02-16|0.01349|1|0.121829|0|-0.054062|0|2023-02-15|0.01355|0|0.087928|22|-0.115451|13|2023-02-14|0.01341|0|0.093991|13|-0.167796|13
2023-02-16 01:11:58|TM.D.BOVESPA.IFM.IP|3045|2023-02-15 12:01:00|2023-02-15 20:59:50||0|3.38265||10000||0||0||2023-02-15|0.09391|12|0.150046|13|-0.183575|13|2023-02-14|0.09237|12|0.17668|13|-0.236617|13
2023-02-16 01:11:59|IX.D.CAC.IFM.IP|6428|2023-02-14 22:25:00|2023-02-14 23:59:40|7250.8|17.5|0.02636|2023-02-16|0.04089|1|0.042261|0|-0.023178|1|2023-02-15|0.01368|12|0.062067|8|-0.147678|0|2023-02-14|0.01381|10|0.135001|13|-0.214112|13
2023-02-16 01:12:01|IX.D.XINHUA.IFM.IP|7366|2023-02-14 22:24:30|2023-02-14 23:59:40|13696.2|24.1|4.46489|2023-02-16|0.07325|1|0.058591|1|-0.043958|1|2023-02-15|0.07297|1|0.11658|1|-0.207452|1|2023-02-14|0.07276|1|0.10197|13|-0.153|13
2023-02-16 01:12:03|IX.D.HSCHIN.IFU.IP|7315|2023-02-14 22:24:30|2023-02-14 23:59:40|7123.4|15.9|0.13842|2023-02-16|0.25485|1|0.073691|0|-0.008497|1|2023-02-15|0.08542|16|0.156798|9|-0.183032|1|2023-02-14|0.08411|3|0.210287|13|-0.308508|13
2023-02-16 01:12:04|IX.D.DEN25.IFM.IP|610|2023-02-15 08:00:00|2023-02-15 15:54:50|1778.1|1.4|0.05581||10000||0||0||2023-02-15|0.05396|8|0.078869|15|-2.106835|13|2023-02-14|0.05556|8|2.30215|13|-2.207197|13
2023-02-16 01:12:06|IX.D.EMGMKT.IFE.IP|5615|2023-02-14 23:00:00|2023-02-14 23:59:40|1013.4|18|0.07352|2023-02-16|0.13435|1|0.118718|1|-0.069156|1|2023-02-15|0.04963|19|0.079928|13|-0.139707|13|2023-02-14|0.04911|15|0.216004|13|-0.235756|13
2023-02-16 01:12:07|IX.D.STXE.IFM.IP|6130|2023-02-14 22:25:00|2023-02-14 23:59:40|4260.87|126.2|0.02542|2023-02-16|0.0465|1|0.025568|0|-0.023253|1|2023-02-15|0.03493|19|0.058612|13|-0.133895|0|2023-02-14|0.03516|20|0.163868|13|-0.105777|13
2023-02-16 01:12:09|IX.D.FTSE.CFD.IP|7429|2023-02-14 22:25:00|2023-02-14 23:59:40|7987.9|13.4|0.02535|2023-02-16|0.03743|1|0.026187|0|-0.041167|1|2023-02-15|0.01251|15|0.063033|8|-0.078928|0|2023-02-14|0.01252|10|0.075129|13|-0.060227|13
2023-02-16 01:12:10|KB.D.MID250.CASH.IP|2941|2023-02-15 08:15:00|2023-02-15 16:29:50|20166.12|0|0||10000||0||0||2023-02-15|0|8|0.02955|14|-0.029999|13|2023-02-14|0|8|0.063223|13|-0.185217|13
2023-02-16 01:12:12|IX.D.DAX.IFMM.IP|7644|2023-02-14 22:23:20|2023-02-14 23:59:40|15431.5|7.9|0.02096|2023-02-16|0.0321|1|0.031472|0|-0.022472|0|2023-02-15|0.00904|15|0.068308|7|-0.077594|13|2023-02-14|0.00906|10|0.170955|13|-0.187651|13
2023-02-16 01:12:13|TM.D.MDAX.IFM.IP|28|2023-02-15 08:06:10|2023-02-15 16:58:50||21.5|0.01727||10000||0||0||2023-02-15|0.02094|16|0.007003|14|0||2023-02-14|0.02104|7|0.007028|10|-0.035165|13
2023-02-16 01:12:14|TM.D.TECDAX.IFM.IP|1079|2023-02-15 07:00:00|2023-02-15 20:59:30|3248|0|16.53828||10000||0||0||2023-02-15|19.26666|20|0.69541|8|-0.414237|7|2023-02-14|11.55161|14|1.346332|13|-2.041749|13
2023-02-16 01:12:16|TM.D.ATHENS.IFM.IP|768|2023-02-15 08:15:30|2023-02-15 15:19:40|2639|2.9|40.35348||10000||0||0||2023-02-15|36.32334|10|0.133537|11|-0.483603|8|2023-02-14|23.73275|10|0.064631|13|-0.195489|9
2023-02-16 01:12:18|IX.D.HANGSENG.IFU.IP|8295|2023-02-14 22:24:30|2023-02-14 23:59:40|21087.4|14.1|0.06838|2023-02-16|0.14364|1|0.045013|0|-0.015795|0|2023-02-15|0.02402|3|0.149056|9|-0.160385|1|2023-02-14|0.02365|3|0.18672|13|-0.293065|13
2023-02-16 01:12:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:12:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:12:21|IX.D.MIB.IFM.IP|5643|2023-02-14 22:25:00|2023-02-14 23:59:40|27577.9|2.1|4.07017|2023-02-16|0.14484|1|0.041284|0|-0.023181|1|2023-02-15|0.05438|20|0.077657|6|-0.141181|0|2023-02-14|0.05429|20|0.117605|13|-0.172337|13
2023-02-16 01:12:23|IX.D.NIKKEI.IFD.IP|5351|2023-02-14 22:24:30|2023-02-14 23:59:50|27700.3|14.9|0.02385|2023-02-16|0.0253|1|0.045269|0|-0.045293|0|2023-02-15|0.02532|0|0.063601|15|-0.072522|17|2023-02-14|0.02522|20|0.090122|13|-0.090423|13
2023-02-16 01:12:24|TM.D.KLCI.IFM.IP|877|2023-02-15 00:45:00|2023-02-15 09:09:40||10.4|0.16262|2023-02-16|0.20151|1|0.134635|0|-0.067137|1|2023-02-15|0.20226|9|0.101153|1|-0.067797|4|2023-02-14|0.20192|9|0.067413|3|-0.033889|1
2023-02-16 01:12:26|IX.D.AEX.IFM.IP|4756|2023-02-14 22:53:50|2023-02-14 23:59:40|766.89|7|0.02681|2023-02-16|0.06466|1|0.012941|0|-0.025866|0|2023-02-15|0.01302|15|0.078752|8|-0.065326|13|2023-02-14|0.01303|11|0.155982|13|-0.195715|13
2023-02-16 01:12:27|IX.D.OBX.IFM.IP|3546|2023-02-14 22:25:00|2023-02-14 23:59:40|1120.34|1.4|5.98631|2023-02-16|0.13332|1|0.032883|0|-0.018669|1|2023-02-15|0.13335|21|0.22163|8|-0.113439|0|2023-02-14|0.13308|0|0.066896|13|-0.111689|11
2023-02-16 01:12:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:12:29|IX.D.SINGAPORE.IFM.IP|5056|2023-02-14 23:00:10|2023-02-14 23:58:20|299.91|7|16.42802|2023-02-16|3.62151|1|0.067031|0|-0.066919|0|2023-02-15|0.20107|22|0.084511|15|-0.067302|17|2023-02-14|0.19999|22|0.133129|13|-0.133151|13
2023-02-16 01:12:31|IX.D.SAF.IFMMX.IP|7695|2023-02-14 22:25:00|2023-02-14 23:59:40|73841|1.9|3.69757|2023-02-16|0.13541|1|0.024385|0|-0.010836|1|2023-02-15|0.13542|21|0.074683|16|-0.142941|13|2023-02-14|0.13517|20|0.128604|13|-0.336237|13
2023-02-16 01:12:33|IX.D.IBEX.IFM.IP|5623|2023-02-14 22:25:00|2023-02-14 23:59:40|9294.9|3.2|2.53294|2023-02-16|0.1287|1|0.03218|0|-0.018237|1|2023-02-15|0.05376|9|0.05392|8|-0.113045|0|2023-02-14|0.05385|15|0.096955|13|-0.075637|13
2023-02-16 01:12:34|IX.D.OMX.IFM.IP|6288|2023-02-14 22:25:00|2023-02-14 23:59:40|2232.13|28.9|0.04429|2023-02-16|0.06634|1|0.033168|0|-0.018137|0|2023-02-15|0.02222|15|0.138411|8|-0.117902|0|2023-02-14|0.02226|10|0.095132|8|-0.094925|13
2023-02-16 01:12:36|IX.D.SMI.IFM.IP|6051|2023-02-14 22:25:00|2023-02-14 23:59:40|11259|3.5|0.02762|2023-02-16|0.05302|1|0.032702|0|-0.018566|1|2023-02-15|0.0177|19|0.05358|8|-0.111989|0|2023-02-14|0.01773|11|0.106883|7|-0.137477|13
2023-02-16 01:12:37|IX.D.TAIEX.IFU.IP|7998|2023-02-14 22:25:00|2023-02-14 23:59:40|15659.7|15.1|0.04241|2023-02-16|0.02584|1|0.045268|1|-0.064857|0|2023-02-15|0.02581|1|0.106434|0|-0.077335|0|2023-02-14|0.02556|4|0.18176|13|-0.252114|13
2023-02-16 01:12:38|KB.D.TK.CASH.IP|489|2023-02-15 08:15:00|2023-02-15 16:29:00|6643.82|0|0||10000||0||0||2023-02-15|0|8|0||0||2023-02-14|0|8|0||0|
2023-02-16 01:12:40|CC.D.VSTOXX.UNC.IP|1103|2023-02-15 00:15:00|2023-02-15 20:59:50|18.7|12.8|0.4898|2023-02-16|1.03604|0|0||-0.745474|0|2023-02-15|0.41229|6|0.266383|16|-0.265675|16|2023-02-14|0.404|3|0.559796|0|-0.777202|13
2023-02-16 01:12:41|CC.D.VIX.UME.IP|2703|2023-02-14 23:00:00|2023-02-14 23:52:50||13.1|0.21206|2023-02-16|0.79629|0|0.049751|0|-0.099602|0|2023-02-15|0.77382|7|0.339971|13|-0.339641|13|2023-02-14|0.78049|21|0.24426|21|-0.146341|23
2023-02-16 01:12:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:12:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:12:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:12:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:12:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:12:47|IR.D.JGB.FWM2.IP|2022|2023-02-14 23:45:00|2023-02-14 23:59:50|14665|0.4|31.46796|2023-02-16|34.91252|0|0.013646|0|-0.006824|0|2023-02-15|22.66082|13|0.013642|14|-0.02046|17|2023-02-14|52.65275|23|0||-0.013637|23
2023-02-16 01:12:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:12:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:12:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:12:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:12:54|CC.D.DX.UME.IP|6857|2023-02-15 01:00:00|2023-02-15 21:59:50|10350|2.6|0.04764|2023-02-16|0.04829|1|0.014489|1|-0.010624|1|2023-02-15|0.04823|17|0.110271|13|-0.051255|13|2023-02-14|0.04854|16|0.263942|13|-0.216608|13
2023-02-16 01:12:56|CS.D.BITCOIN.CFE.IP|9657|2023-02-14 22:22:30|2023-02-14 23:59:50|22164.3|23.2|0.3702|2023-02-16|0.34166|1|0.317914|0|-0.17103|0|2023-02-15|0.34656|23|0.357085|11|-0.282038|20|2023-02-14|0.37868|23|0.363031|14|-0.886178|13
2023-02-16 01:12:58|CS.D.ETHUSD.CFE.IP|9479|2023-02-14 22:22:30|2023-02-14 23:59:50|1553.15|19.1|0.39229|2023-02-16|0.36754|1|0.546268|0|-0.192841|0|2023-02-15|0.37174|23|0.432966|20|-0.368866|13|2023-02-14|0.39875|20|0.699221|13|-1.67748|13
2023-02-16 01:13:00|CS.D.CRYPTOB10.CFD.IP|9659|2023-02-14 22:22:30|2023-02-14 23:59:50|7144.94|8.6|1.09599|2023-02-16|1.01904|1|0.212992|0|-0.117868|0|2023-02-15|1.03198|23|0.266234|11|-0.198766|20|2023-02-14|1.11881|23|0.439997|14|-0.643592|13
2023-02-16 01:13:01|CS.D.USDBRL.MINI.IP|2794|2023-02-15 12:11:00|2023-02-15 19:59:50|52160.5|21.5|0.09586||10000||0||0||2023-02-15|0.0957|17|0.106471|14|-0.129243|18|2023-02-14|0.09609|19|0.213294|13|-0.253557|13
2023-02-16 01:13:03|CS.D.USDINR.MINI.IP|3881|2023-02-15 00:31:00|2023-02-15 20:58:40|8274.6|3|0.2405|2023-02-16|0.30197|1|0.00604|1|-0.003623|1|2023-02-15|0.1809|5|0.072452|9|-0.068759|13|2023-02-14|0.18119|9|0.076097|12|-0.080879|11
2023-02-16 01:13:04|CS.D.USDTWD.MINI.IP|2551|2023-02-15 00:31:00|2023-02-15 20:55:20|30267.5|2.6|0.49897|2023-02-16|0.12343|1|0.032368|0|-0.014536|0|2023-02-15|0.07587|5|0.081344|13|-0.074272|16|2023-02-14|0.09572|2|0.099997|13|-0.093206|13
2023-02-16 01:13:06|CS.D.EURGBP.MINI.IP|9476|2023-02-14 22:22:40|2023-02-14 23:59:50|8817.5|14|0.12375|2023-02-16|0.016|0|0.016873|0|-0.021359|0|2023-02-15|0.01058|16|0.154235|7|-0.053204|7|2023-02-14|0.01032|16|0.242054|13|-0.091878|13
2023-02-16 01:13:08|CS.D.EURUSD.MINI.IP|9330|2023-02-14 22:22:50|2023-02-14 23:59:50|10734.8|14.7|0.34065|2023-02-16|0.00722|1|0.015908|0|-0.016843|0|2023-02-15|0.00599|15|0.050585|14|-0.173915|13|2023-02-14|0.00584|20|0.182693|13|-0.260383|13
2023-02-16 01:13:10|CS.D.GBPUSD.MINI.IP|9489|2023-02-14 22:22:40|2023-02-14 23:59:50|12173|18.3|0.22586|2023-02-16|0.01236|0|0.024948|0|-0.0316|0|2023-02-15|0.01165|1|0.08503|7|-0.222575|13|2023-02-14|0.00958|18|0.236167|13|-0.47011|13
2023-02-16 01:13:12|CS.D.NZDUSD.MINI.IP|9294|2023-02-14 22:22:50|2023-02-14 23:59:50|6333.9|10.5|0.10858|2023-02-16|0.03089|1|0.089467|0|-0.059106|0|2023-02-15|0.02865|19|0.086259|14|-0.199343|13|2023-02-14|0.02842|10|0.282103|13|-0.47607|13
2023-02-16 01:13:14|CS.D.USDCAD.MINI.IP|9359|2023-02-14 22:22:40|2023-02-14 23:59:50|13340.1|12.8|0.44279|2023-02-16|0.01521|1|0.034343|0|-0.019396|0|2023-02-15|0.01016|16|0.106607|13|-0.043218|13|2023-02-14|0.0106|20|0.224569|13|-0.129229|13
2023-02-16 01:13:16|CS.D.USDCHF.MINI.IP|9296|2023-02-14 22:23:10|2023-02-14 23:59:50|9214.4|13.3|0.05401|2023-02-16|0.02043|1|0.014075|0|-0.027062|0|2023-02-15|0.01703|15|0.134202|13|-0.058378|14|2023-02-14|0.01642|20|0.281395|13|-0.169674|13
2023-02-16 01:13:18|CS.D.USDCNH.MINI.IP|9521|2023-02-14 22:22:50|2023-02-14 23:59:50|68353.9|18.3|0.2259|2023-02-16|0.02677|1|0.017345|0|-0.031197|0|2023-02-15|0.01723|9|0.064578|23|-0.055227|23|2023-02-14|0.01494|6|0.231673|13|-0.09021|13
2023-02-16 01:13:20|CS.D.USDDKK.MINI.IP|9624|2023-02-14 22:22:50|2023-02-14 23:59:50|69404.1|18.9|0.07681|2023-02-16|0.02323|1|0.018792|0|-0.014918|0|2023-02-15|0.02169|20|0.201028|13|-0.050857|14|2023-02-14|0.02166|11|0.274729|13|-0.174315|13
2023-02-16 01:13:22|CS.D.USDHUF.MINI.IP|9604|2023-02-14 22:22:50|2023-02-14 23:59:50|35122.2|15.6|0.25561|2023-02-16|0.31926|1|0.060051|0|-0.100588|0|2023-02-15|0.056|17|0.190356|13|-0.215093|11|2023-02-14|0.05605|8|0.324923|13|-0.272266|15
2023-02-16 01:13:24|CS.D.USDJPY.MINI.IP|9559|2023-02-14 22:22:40|2023-02-14 23:59:50|13298.5|22.4|0.29316|2023-02-16|0.0097|0|0.023884|0|-0.032083|0|2023-02-15|0.00739|19|0.18253|13|-0.062694|22|2023-02-14|0.00746|12|0.704124|13|-0.391331|13
2023-02-16 01:13:26|CS.D.USDKRW.MINI.IP|6209|2023-02-15 00:01:00|2023-02-15 20:58:50|128356.5|7.4|0.13793|2023-02-16|0.07782|1|0.03779|0|-0.028464|0|2023-02-15|0.07799|4|0.110769|13|-0.131516|13|2023-02-14|0.07873|1|0.15711|13|-0.212391|13
2023-02-16 01:13:29|CS.D.USDMXN.MINI.IP|9493|2023-02-14 22:22:50|2023-02-14 23:59:50|185013.8|17|0.095|2023-02-16|0.08072|1|0.031434|0|-0.041164|1|2023-02-15|0.03791|16|0.15048|13|-0.087634|13|2023-02-14|0.0294|17|0.369362|13|-0.167118|13
2023-02-16 01:13:31|CS.D.USDNOK.MINI.IP|9638|2023-02-14 22:23:00|2023-02-14 23:59:50|101368.7|42.8|0.05002|2023-02-16|0.04896|1|0.067734|0|-0.070587|0|2023-02-15|0.02456|12|0.231814|13|-0.166852|6|2023-02-14|0.02474|12|0.260229|13|-0.205851|13
2023-02-16 01:13:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:13:34|CS.D.USDSEK.MINI.IP|9620|2023-02-14 22:23:00|2023-02-14 23:59:50|103559.4|35.4|0.05252|2023-02-16|0.07049|1|0.056906|1|-0.05695|0|2023-02-15|0.02426|9|0.208723|13|-0.078539|13|2023-02-14|0.02438|10|0.247449|13|-0.196597|13
2023-02-16 01:13:36|CS.D.USDSGD.MINI.IP|9244|2023-02-14 22:23:20|2023-02-14 23:59:50|13283.8|8.1|0.28702|2023-02-16|0.02432|1|0.056892|0|-0.032172|0|2023-02-15|0.01957|0|0.09737|13|-0.036691|21|2023-02-14|0.01615|4|0.058937|13|-0.077529|13
2023-02-16 01:13:38|CS.D.USDZAR.MINI.IP|9504|2023-02-14 22:23:10|2023-02-14 23:59:50|178797.6|15.7|0.1045|2023-02-16|0.18566|1|0.060981|0|-0.094927|1|2023-02-15|0.04987|18|0.196314|13|-0.10347|2|2023-02-14|0.05046|9|0.207393|13|-0.290665|13
2023-02-16 01:13:39|CS.D.ALUMINIUM.MINI.IP|3942|2023-02-15 01:02:00|2023-02-15 18:59:20|2377|3.3|0.25095|2023-02-16|0.25104|1|0.050211|1|-0.058614|1|2023-02-15|0.24887|1|0.171347|12|-0.27248|16|2023-02-14|0.24667|5|0.185912|13|-0.219344|13
2023-02-16 01:13:40|CO.D.CFI.FWM3.IP|2751|2023-02-15 07:00:00|2023-02-15 16:59:50|9456|3.6|0.33253||10000||0||0||2023-02-15|0.08413|14|0.498472|14|-0.312843|8|2023-02-14|0.0772|9|0.335117|8|-0.209516|11
2023-02-16 01:13:42|CC.D.W.UME.IP|3008|2023-02-15 01:00:00|2023-02-15 19:19:50|778.1|12.1|0.05606|2023-02-16|0.07742|1|0.051666|1|-0.128667|1|2023-02-15|0.07543|12|0.390674|14|-0.175924|14|2023-02-14|0.07471|16|0.199676|10|-0.149831|10
2023-02-16 01:13:43|CC.D.KC.UME.IP|2091|2023-02-15 09:15:00|2023-02-15 18:29:50|17693.2|4|0.10473||10000||0||0||2023-02-15|0.1116|14|0.20428|13|-0.359303|14|2023-02-14|0.11001|17|0.211458|9|-0.279397|10
2023-02-16 01:13:45|CS.D.COPPER.MINI.IP|6148|2023-02-15 01:02:00|2023-02-15 18:59:10|8857.4|8.7|0.11275|2023-02-16|0.1129|1|0.049703|1|-0.039511|1|2023-02-15|0.11106|1|0.107492|12|-0.226196|13|2023-02-14|0.11105|15|0.327609|13|-0.512792|13
2023-02-16 01:13:46|CC.D.C.UME.IP|3093|2023-02-15 01:00:00|2023-02-15 19:19:50|673.7|18.6|0.03853|2023-02-16|0.0891|1|0.059365|1|-0.029691|1|2023-02-15|0.08839|1|0.073986|14|-0.118099|14|2023-02-14|0.08773|12|0.102805|14|-0.073432|14
2023-02-16 01:13:47|CC.D.FCPO.UNC.IP|2211|2023-02-15 02:30:00|2023-02-15 15:29:40|3911.9|1.2|0.30697||10000||0||0||2023-02-15|0.30305|2|0.20216|7|-0.160903|9|2023-02-14|0.30382|6|0.175367|13|-0.116728|13
2023-02-16 01:13:49|CS.D.CFEGOLD.CFE.IP|9028|2023-02-14 23:00:30|2023-02-14 23:59:50|1854.73|21.6|0.02071|2023-02-16|0.01976|1|0.055549|0|-0.01961|0|2023-02-15|0.01669|16|0.078404|14|-0.137839|13|2023-02-14|0.01656|15|0.266504|13|-0.381696|13
2023-02-16 01:13:50|CC.D.HO.UME.IP|6853|2023-02-14 23:00:00|2023-02-14 23:59:50|28950|2.2|0.0697|2023-02-16|0.07069|1|0.031857|1|-0.053075|1|2023-02-15|0.06907|1|0.185463|16|-0.175156|15|2023-02-14|0.06907|23|0.058702|23|-0.06211|23
2023-02-16 01:13:52|CC.D.HG.UME.IP|7712|2023-02-14 23:00:00|2023-02-14 23:58:50|40977.8|9.2|0.04652|2023-02-16|0.04959|0|0.03725|1|-0.044149|1|2023-02-15|0.04881|1|0.10564|13|-0.198976|13|2023-02-14|0.04879|23|0.014632|23|-0.012197|23
2023-02-16 01:13:53|CC.D.IRON.UME.IP|2154|2023-02-15 01:00:00|2023-02-15 15:00:00|843.9|289.3|0.2588|2023-02-16|0.53145|1|0.141995|1|-0.059011|1|2023-02-15|0.52947|2|0.083165|13|-0.130595|13|2023-02-14|0.5362|13|0.167424|13|-0.108722|2
2023-02-16 01:13:54|CS.D.LEAD.MINI.IP|1940|2023-02-15 01:02:00|2023-02-15 18:58:50|2041.8|2.2|0.29084|2023-02-16|0.29233|1|0.073085|1|-0.019503|1|2023-02-15|0.28605|1|0.164283|13|-0.170118|16|2023-02-14|0.28466|1|0.224462|16|-0.2145|13
2023-02-16 01:13:55|CO.D.LH.FWM2.IP|1378|2023-02-15 14:30:00|2023-02-15 19:04:50|8614|6|0.14402||10000||0||0||2023-02-15|0.17304|14|0.461734|14|-0.321802|14|2023-02-14|0.1721|19|0.695169|14|-0.255072|14
2023-02-16 01:13:56|CC.D.LC.UME.IP|1129|2023-02-15 14:30:00|2023-02-15 19:04:50|16416.1|2.4|0.07213||10000||0||0||2023-02-15|0.07307|19|0.059785|14|-0.054924|17|2023-02-14|0.07314|19|0.165972|14|-0.060909|14
2023-02-16 01:14:02|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:14:03|CC.D.LB.UME.IP|762|2023-02-15 15:00:00|2023-02-15 20:59:50|42112.5|0.4|1.2182||10000||0||0||2023-02-15|1.21398|15|0.743735|20|-0.568506|20|2023-02-14|1.18049|15|0.612774|15|-0.457391|15
2023-02-16 01:14:05|CS.D.CFDSILVER.CFM.IP|8696|2023-02-14 23:00:30|2023-02-14 23:59:50|2185.8|10.6|0.12104|2023-02-16|0.12528|0|0.060207|1|-0.046296|0|2023-02-15|0.10121|20|0.148327|23|-0.287877|13|2023-02-14|0.09944|20|0.582649|13|-0.518468|13
2023-02-16 01:14:06|CC.D.NG.UME.IP|5940|2023-02-14 23:00:00|2023-02-14 23:59:50|2633|11.6|0.10752|2023-02-16|0.11872|1|0.119237|0|-0.119048|0|2023-02-15|0.11474|8|0.575374|11|-0.319107|23|2023-02-14|0.11614|23|0.151918|23|-0.225904|23
2023-02-16 01:14:08|CC.D.CC.UME.IP|2000|2023-02-15 09:45:00|2023-02-15 18:29:50|2731.5|3.1|0.11193||10000||0||0||2023-02-15|0.14522|15|0.16634|9|-0.147232|9|2023-02-14|0.14857|18|0.130768|12|-0.18328|13
2023-02-16 01:14:09|CS.D.NICKEL.MINI.IP|958|2023-02-15 08:02:00|2023-02-15 18:57:50|25989|2.1|0.22887||10000||0||0||2023-02-15|0.22803|8|0.287235|9|-0.258526|8|2023-02-14|0.22311|14|0.478094|13|-0.327954|13
2023-02-16 01:14:10|CC.D.RB.UME.IP|7093|2023-02-14 23:00:00|2023-02-14 23:59:40|26043|2.6|0.12962|2023-02-16|0.12644|0|0.061331|0|-0.091866|0|2023-02-15|0.08826|19|0.16293|13|-0.259047|15|2023-02-14|0.13939|23|0.111594|23|-0.130629|23
2023-02-16 01:14:12|CC.D.CT.UME.IP|3502|2023-02-15 02:00:00|2023-02-15 19:19:50|8237.6|3.1|0.17272||10000||0||0||2023-02-15|0.17538|4|0.20459|13|-0.278182|15|2023-02-14|0.17512|18|0.151825|15|-0.459466|13
2023-02-16 01:14:13|CC.D.OJ.UME.IP|616|2023-02-15 13:00:10|2023-02-15 18:59:50|22188.4|1.5|2.26666||10000||0||0||2023-02-15|2.23456|14|1.794652|15|-1.850005|15|2023-02-14|1.81675|17|1.892895|15|-1.82054|16
2023-02-16 01:14:14|CC.D.SB.UME.IP|1940|2023-02-15 08:30:00|2023-02-15 17:59:50|1976.7|15.1|0.0691||10000||0||0||2023-02-15|0.15051|9|0.126275|17|-0.100908|14|2023-02-14|0.14981|16|0.15581|14|-0.100619|14
2023-02-16 01:14:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:14:17|CC.D.LCO.UME.IP|7010|2023-02-14 22:23:20|2023-02-14 23:00:00|8506.4|29.4|0.83744|2023-02-16|1.32446|1|0.047067|1|-0.040001|1|2023-02-15|0.03813|19|0.17525|15|-0.229605|8|2023-02-14|0.03842|19|0.249781|13|-0.312007|13
2023-02-16 01:14:18|CC.D.CL.UME.IP|8536|2023-02-14 23:00:00|2023-02-14 23:59:40|7898.8|25.3|1.1851|2023-02-16|12.23343|1|0.038122|1|-0.038113|1|2023-02-15|0.03851|20|0.192207|15|-0.258372|15|2023-02-14|2.4497|23|0.025341|23|-0.031645|23
2023-02-16 01:14:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:14:21|CC.D.SM.UME.IP|3914|2023-02-15 01:00:00|2023-02-15 19:19:50|47697.1|8|0.07954|2023-02-16|0.08398|1|0.052409|1|-0.088833|1|2023-02-15|0.08273|1|0.102732|14|-0.151768|14|2023-02-14|0.08193|16|0.105028|14|-0.164861|14
2023-02-16 01:14:22|CC.D.BO.UME.IP|4717|2023-02-15 01:00:00|2023-02-15 19:19:50|6128.6|5.7|0.09803|2023-02-16|0.09805|1|0.073611|1|-0.088153|1|2023-02-15|0.09777|19|0.15439|14|-0.181938|14|2023-02-14|0.09901|9|0.19903|14|-0.173036|14
2023-02-16 01:14:24|CC.D.S.UME.IP|4328|2023-02-15 01:00:00|2023-02-15 19:19:50|1518.7|15.9|0.06615|2023-02-16|0.07915|1|0.052833|1|-0.039557|1|2023-02-15|0.07869|1|0.059335|14|-0.079083|14|2023-02-14|0.07811|3|0.071999|14|-0.07836|13
2023-02-16 01:14:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:14:26|CS.D.PLAT.CFM.IP|5660|2023-02-14 23:00:30|2023-02-14 23:59:20|931.6|2.8|0.54148|2023-02-16|0.54502|1|0.087251|0|-0.043601|1|2023-02-15|0.5357|1|0.259853|9|-0.2483|7|2023-02-14|0.52249|7|0.423594|13|-0.371038|13
2023-02-16 01:14:28|CS.D.ZINC.MINI.IP|3746|2023-02-15 01:02:00|2023-02-15 18:58:20|2995.8|3.6|0.19817|2023-02-16|0.19932|1|0.11976|1|-0.039879|1|2023-02-15|0.19445|1|0.248377|15|-0.216703|18|2023-02-14|0.19221|9|0.26647|13|-0.324769|13
2023-02-16 01:14:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:14:30|IX.D.CANNABIS.IFD.IP|1476|2023-02-15 14:33:10|2023-02-15 20:59:50|122.53|0|4.95116||10000||0||0||2023-02-15|4.90389|20|0.122609|20|-0.099502|14|2023-02-14|4.99663|20|0.243391|14|-0.168039|15
2023-02-16 01:14:31|KB.D.BANKS.CASH.IP|2730|2023-02-15 08:15:00|2023-02-15 16:29:50|3808.79|0|0||10000||0||0||2023-02-15|0|8|0.107019|10|-0.133172|10|2023-02-14|0|8|0.075475|13|-0.06322|13
2023-02-16 01:14:32|KB.D.AERO.CASH.IP|1498|2023-02-15 08:15:00|2023-02-15 16:29:50|5434.31|0|0||10000||0||0||2023-02-15|0|8|0.121478|15|-0.07935|15|2023-02-14|0|8|0.074839|8|-0.147265|13
2023-02-16 01:14:34|KB.D.DRINKS.CASH.IP|1431|2023-02-15 08:15:00|2023-02-15 16:29:40|27241.29|0|0||10000||0||0||2023-02-15|0|8|0.061109|8|-0.090193|13|2023-02-14|0|8|0.365446|13|-0.10166|9
2023-02-16 01:14:35|KB.D.CHEMS.CASH.IP|766|2023-02-15 08:15:30|2023-02-15 16:29:50|12531.98|0|0||10000||0||0||2023-02-15|0|8|0.104555|13|-0.064911|13|2023-02-14|0|8|0.102571|13|-0.226339|13
2023-02-16 01:14:36|KB.D.BUILD.CASH.IP|1009|2023-02-15 08:15:10|2023-02-15 16:29:50|8145.35|0|0||10000||0||0||2023-02-15|0|8|0.112972|16|-0.104311|15|2023-02-14|0|8|0.122358|13|-0.159131|13
2023-02-16 01:14:38|KB.D.ELECTY.CASH.IP|641|2023-02-15 08:15:00|2023-02-15 16:29:50|10709.65|0|0||10000||0||0||2023-02-15|0|8|0.076417|8|-0.101795|8|2023-02-14|0|8|0.103654|10|-0.265029|15
2023-02-16 01:14:39|KB.D.EE.CASH.IP|795|2023-02-15 08:15:20|2023-02-15 16:29:50|9694.81|0|0||10000||0||0||2023-02-15|0|8|0.076761|13|-0.042583|11|2023-02-14|0|8|0.113838|13|-0.165155|13
2023-02-16 01:14:40|KB.D.SPECFINAN.CASH.IP|2077|2023-02-15 08:15:00|2023-02-15 16:29:50|11191.74|0|0||10000||0||0||2023-02-15|0|8|0.065922|9|-0.053671|11|2023-02-14|0|8|0.105493|13|-0.230929|13
2023-02-16 01:14:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:14:42|KB.D.FDR.CASH.IP|1829|2023-02-15 08:15:00|2023-02-15 16:29:50|4244.19|0|0||10000||0||0||2023-02-15|0|8|0.044677|9|-0.0582|13|2023-02-14|0|8|0.072786|9|-0.047347|8
2023-02-16 01:14:43|KB.D.FOOD.CASH.IP|699|2023-02-15 08:15:00|2023-02-15 16:29:50|6522.16|0|0||10000||0||0||2023-02-15|0|8|0.052324|8|-0.027302|13|2023-02-14|0|8|0.113824|11|-0.141854|13
2023-02-16 01:14:44|KB.D.WATER.CASH.IP|1126|2023-02-15 08:15:00|2023-02-15 16:29:50|5968.34|0|0||10000||0||0||2023-02-15|0|8|0.066791|14|-0.064132|14|2023-02-14|0|8|0.112205|13|-0.089381|15
2023-02-16 01:14:45|KB.D.GINDU.CASH.IP|1324|2023-02-15 08:15:00|2023-02-15 16:29:50|6581.53|0|0||10000||0||0||2023-02-15|0|8|0.064555|13|-0.079577|16|2023-02-14|0|8|0.076279|13|-0.19888|13
2023-02-16 01:14:46|KB.D.RETAIL.CASH.IP|1713|2023-02-15 08:15:00|2023-02-15 16:29:50|2440.09|0|0||10000||0||0||2023-02-15|0|8|0.098166|14|-0.062859|13|2023-02-14|0|8|0.105057|13|-0.176847|13
2023-02-16 01:14:48|KB.D.HEALTH.CASH.IP|325|2023-02-15 08:16:10|2023-02-15 16:29:40|5654.34|0|0||10000||0||0||2023-02-15|0|8|0.063169|13|-0.070614|8|2023-02-14|0|8|0.102005|13|-0.125342|13
2023-02-16 01:14:49|KB.D.HSEHLD.CASH.IP|1217|2023-02-15 08:15:00|2023-02-15 16:29:50|11605.06|0|0||10000||0||0||2023-02-15|0|8|0.116442|14|-0.108048|9|2023-02-14|0|8|0.205048|13|-0.314733|13
2023-02-16 01:14:50|KB.D.ENGINE.CASH.IP|492|2023-02-15 08:18:00|2023-02-15 16:29:50|15529.56|0|0||10000||0||0||2023-02-15|0|8|0.07432|8|-0.123702|11|2023-02-14|0|8|0.181613|8|-0.538156|13
2023-02-16 01:14:51|KB.D.BUS.CASH.IP|654|2023-02-15 08:15:30|2023-02-15 16:29:50|4112.91|0|0||10000||0||0||2023-02-15|0|8|0.09634|13|-0.093746|8|2023-02-14|0|8|0.15716|14|-0.217929|13
2023-02-16 01:14:52|KB.D.LIFE.CASH.IP|1062|2023-02-15 08:15:00|2023-02-15 16:29:50|7702.62|0|0||10000||0||0||2023-02-15|0|8|0.08068|8|-0.084313|11|2023-02-14|0|8|0.174171|13|-0.337577|13
2023-02-16 01:14:53|KB.D.MEDIA.CASH.IP|1290|2023-02-15 08:15:00|2023-02-15 16:29:50|9862.7|0|0||10000||0||0||2023-02-15|0|8|0.072775|8|-0.075075|16|2023-02-14|0|8|0.081726|13|-0.169497|13
2023-02-16 01:14:54|KB.D.MINING.CASH.IP|578|2023-02-15 08:15:00|2023-02-15 16:29:50|10828.62|0|0||10000||0||0||2023-02-15|0|8|0.228343|13|-0.097469|9|2023-02-14|0|8|0.830088|13|-0.339661|13
2023-02-16 01:14:55|KB.D.INSURANCE.CASH.IP|743|2023-02-15 08:15:10|2023-02-15 16:29:50|3308.94|0|0||10000||0||0||2023-02-15|0|8|0.216514|10|-0.16491|14|2023-02-14|0|8|0.143677|14|-0.092805|8
2023-02-16 01:14:57|KB.D.OIL.CASH.IP|2163|2023-02-15 08:15:00|2023-02-15 16:29:50|9163.72|0|0||10000||0||0||2023-02-15|0|8|0.161807|9|-0.103876|15|2023-02-14|0|8|0.103919|15|-0.096141|13
2023-02-16 01:14:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:14:59|KB.D.PGOODS.CASH.IP|723|2023-02-15 08:15:10|2023-02-15 16:29:50|35244.79|0|0||10000||0||0||2023-02-15|0|8|0.156772|9|-0.093682|12|2023-02-14|0|8|0.190856|15|-0.181994|13
2023-02-16 01:15:00|KB.D.REAL.CASH.IP|1528|2023-02-15 08:15:00|2023-02-15 16:29:50|2434.51|0|0||10000||0||0||2023-02-15|0|8|0.134826|9|-0.067087|13|2023-02-14|0|8|0.131384|13|-0.292879|13
2023-02-16 01:15:01|KB.D.SOFT.CASH.IP|1182|2023-02-15 08:15:00|2023-02-15 16:29:50|1913.18|0|0||10000||0||0||2023-02-15|0|8|0.080993|8|-0.086054|11|2023-02-14|0|8|0.112413|13|-0.231862|13
2023-02-16 01:15:02|KB.D.SUPPORT.CASH.IP|1629|2023-02-15 08:15:00|2023-02-15 16:29:50|10596.9|0|0||10000||0||0||2023-02-15|0|8|0.047139|15|-0.045287|11|2023-02-14|0|8|0.118904|13|-0.268566|13
2023-02-16 01:15:03|KB.D.TOBACCO.CASH.IP|1183|2023-02-15 08:15:00|2023-02-15 16:29:50|34488.84|0|0||10000||0||0||2023-02-15|0|8|0.071244|9|-0.062278|12|2023-02-14|0|8|0.10543|13|-0.081982|8
2023-02-16 01:15:05|KB.D.HOTELS.CASH.IP|2131|2023-02-15 08:15:00|2023-02-15 16:29:50|7382.47|0|0||10000||0||0||2023-02-15|0|8|0.070393|15|-0.056121|15|2023-02-14|0|8|0.105025|13|-0.158848|13
2023-02-16 01:15:06|KB.D.PHARMA.IFM.IP|1930|2023-02-15 08:15:00|2023-02-15 16:29:50|21581|0|10.09597||10000||0||0||2023-02-15|5.88062|14|0.083631|14|-0.074301|14|2023-02-14|1.42683|8|0.055597|13|-0.08804|14
2023-02-16 01:15:08|KB.D.OZTELE.IFD.IP|800|2023-02-14 23:10:10|2023-02-14 23:59:40|1498.9|0|0.40025|2023-02-16|0.39862|0|0||0||2023-02-15|0.39654|23|0||0||2023-02-14|0.39807|23|0||0|
2023-02-16 01:15:09|KB.D.OZCOND.IFD.IP|891|2023-02-14 23:10:10|2023-02-14 23:59:40|3006|0|0.40114|2023-02-16|0.39918|1|0||0||2023-02-15|0.39985|23|0||0||2023-02-14|0.4012|23|0||0|
2023-02-16 01:15:10|KB.D.OZCONSUM.IFD.IP|934|2023-02-14 23:10:10|2023-02-14 23:59:40|13161.7|0|0.40084|2023-02-16|0.40074|0|0||0||2023-02-15|0.40078|23|0||0||2023-02-14|0.40078|23|0||0|
2023-02-16 01:15:11|KB.D.OZENER.IFD.IP|939|2023-02-14 23:10:10|2023-02-14 23:59:40|11036.5|0|0.40076|2023-02-16|0.4006|1|0||0||2023-02-15|0.40061|4|0||0||2023-02-14|0.40076|23|0||0|
2023-02-16 01:15:12|KB.D.OZFINL.IFD.IP|923|2023-02-14 23:10:10|2023-02-14 23:59:40|6585.2|0|0.40037|2023-02-16|0.40052|0|0||0||2023-02-15|0.40023|3|0||0||2023-02-14|0.40068|23|0||0|
2023-02-16 01:15:13|KB.D.OZHEALTH.IFD.IP|945|2023-02-14 23:10:10|2023-02-14 23:59:40|43123.7|0|0.4008|2023-02-16|0.4008|0|0||0||2023-02-15|0.40077|1|0||0||2023-02-14|0.40079|23|0||0|
2023-02-16 01:15:15|KB.D.OZINDU.IFD.IP|921|2023-02-14 23:10:40|2023-02-14 23:59:40|6503|0|0.40047|2023-02-16|0.4003|1|0||0||2023-02-15|0.40005|23|0||0||2023-02-14|0.40074|23|0||0|
2023-02-16 01:15:16|KB.D.OZMATR.IFD.IP|937|2023-02-14 23:10:10|2023-02-14 23:59:40|18611.9|0|0.40081|2023-02-16|0.40055|1|0||0||2023-02-15|0.40078|23|0||0||2023-02-14|0.40077|23|0||0|
2023-02-16 01:15:17|KB.D.OZUTILI.IFD.IP|748|2023-02-14 23:10:40|2023-02-14 23:59:40|7767.8|0|0.40076|2023-02-16|0.40097|0|0||0||2023-02-15|0.40001|2|0||0||2023-02-14|0.40085|23|0||0|
2023-02-16 01:15:18|SE.D.MMM.CASH.IP|2709|2023-02-14 22:15:10|2023-02-14 23:58:20|11403|507.7|9.99073|2023-02-16|62.55664|0|0||-0.445259|0|2023-02-15|0.22807|10|3.727273|9|-0.429485|14|2023-02-14|6.03691|20|3.621749|9|-0.355255|12
2023-02-16 01:15:19|SA.D.AXP.CASH.IP|2721|2023-02-14 22:31:30|2023-02-14 23:53:40||305.7|14.95517|2023-02-16|100|0|0.038816|0|-0.482262|0|2023-02-15|13.90531|15|0.88784|23|-2.370272|21|2023-02-14|10.75801|18|1.126918|13|-1.315789|13
2023-02-16 01:15:21|UA.D.AAPL.CASH.IP|5314|2023-02-14 22:24:10|2023-02-14 23:59:30|15531|5453.8|8.74404|2023-02-16|59.31894|0|0.01287|0|-0.070749|0|2023-02-15|0.00713|20|0.325648|17|-0.897064|17|2023-02-14|0.00797|20|0.272162|13|-0.610945|13
2023-02-16 01:15:22|SA.D.BA.CASH.IP|3271|2023-02-14 22:20:20|2023-02-14 23:59:10|21748|959|10.21342|2023-02-16|91.67741|0|0||0||2023-02-15|7.07134|20|3.412173|9|-0.466563|9|2023-02-14|1.19064|15|2.245581|9|-0.833719|9
2023-02-16 01:15:23|SB.D.CAT.CASH.IP|2625|2023-02-14 21:35:40|2023-02-14 23:57:50|24649|463.7|10.01968|2023-02-16|50.39553|0|0.004031|0|-0.772916|0|2023-02-15|2.42692|20|0.970711|9|-1.367824|21|2023-02-14|5.51338|15|2.286902|9|-0.942639|13
2023-02-16 01:15:25|SB.D.CVX.CASH.IP|3031|2023-02-14 22:18:20|2023-02-14 23:59:20|16901|1676.9|6.68115|2023-02-16|100|0|0||0||2023-02-15|0.02204|15|0.499405|21|-0.491037|21|2023-02-14|0.01698|15|1.432081|9|-0.380897|14
2023-02-16 01:15:26|UA.D.CSCO.CASH.IP|4155|2023-02-14 22:43:10|2023-02-14 23:56:40|5012|3896.2|8.52597|2023-02-16|50.53691|0|0.421602|0|-0.259222|0|2023-02-15|1.11893|19|3.044262|21|-1.092233|22|2023-02-14|0.33716|16|0.803043|21|-0.612073|21
2023-02-16 01:15:28|SD.D.KO.CASH.IP|3543|2023-02-14 22:24:00|2023-02-14 23:59:30||2640.2|3.56435|2023-02-16|100|0|0.033613|0|0||2023-02-15|0.01683|15|0.269542|9|-0.302572|23|2023-02-14|0.87583|19|0.494234|12|-1.001807|11
2023-02-16 01:15:29|SB.D.DOWWUS.CASH.IP|2080|2023-02-15 14:30:00|2023-02-15 20:59:50|5973|147.4|13.77394||10000||0||0||2023-02-15|1.20704|14|0.186157|14|-0.202361|14|2023-02-14|1.30395|14|0.134296|14|-0.152053|15
2023-02-16 01:15:30|SH.D.XOM.CASH.IP|3127|2023-02-14 22:23:50|2023-02-14 23:59:20|11590|2451.1|7.37478|2023-02-16|77.82093|0|0||-0.094738|0|2023-02-15|0.01446|17|4.854545|9|-0.930393|21|2023-02-14|0.0172|15|2.623983|9|-0.779529|13
2023-02-16 01:15:32|SC.D.GS.CASH.IP|2342|2023-02-14 22:01:20|2023-02-14 23:57:20|37300|416.4|16.06399|2023-02-16|100|0|0||-0.090948|0|2023-02-15|0.60362|22|1.784017|9|-1.296306|21|2023-02-14|3.11615|11|1.1322|9|-1.924105|12
2023-02-16 01:15:33|SC.D.HD.CASH.IP|2544|2023-02-14 21:52:40|2023-02-14 23:52:40|32011|527.2|12.96711|2023-02-16|20.29992|0|0||0||2023-02-15|7.22682|20|18.576895|9|-1.810168|9|2023-02-14|0.14314|23|0.89172|9|-0.939606|13
2023-02-16 01:15:34|SD.D.IBM.CASH.IP|2708|2023-02-14 22:28:20|2023-02-14 23:59:30||518.5|8.81133|2023-02-16|100|0|0||0||2023-02-15|0.36029|23|3.386074|9|-0.851314|21|2023-02-14|0.59075|14|2.737979|9|-0.507316|21
2023-02-16 01:15:36|UB.D.INTC.CASH.IP|3418|2023-02-14 22:23:50|2023-02-14 23:59:10|2886|4106.4|8.33042|2023-02-16|70.05194|0|0.069324|0|0||2023-02-15|0.79156|15|0.38746|9|-0.491228|13|2023-02-14|0.03495|20|1.96569|9|-0.315679|13
2023-02-16 01:15:37|SD.D.JNJ.CASH.IP|3239|2023-02-14 22:15:50|2023-02-14 23:53:20|15945|2214.6|5.53602|2023-02-16|100|0|0.03757|0|0||2023-02-15|1.94205|17|0.129918|12|-0.185357|10|2023-02-14|2.37617|15|6.411765|9|-0.221361|9
2023-02-16 01:15:38|SD.D.JPM.CASH.IP|2717|2023-02-14 22:28:40|2023-02-14 23:57:20|14383|1371.7|7.49236|2023-02-16|100|0|0||0||2023-02-15|1.14079|15|2.383367|9|-0.945364|21|2023-02-14|0.29421|15|6.867823|9|-0.901027|21
2023-02-16 01:15:40|SE.D.MCD.CASH.IP|2366|2023-02-14 22:07:30|2023-02-14 23:59:50|26632|405.5|14.68837|2023-02-16|0.34346|0|0||0||2023-02-15|10.26317|14|5.408|9|-1.158996|21|2023-02-14|6.01212|20|3.024648|9|-1.177529|21
2023-02-16 01:15:41|SE.D.MRK.CASH.IP|2518|2023-02-14 22:26:40|2023-02-14 23:49:20|10819|1534.1|8.08637|2023-02-16|0.16744|0|0||0||2023-02-15|0.26071|22|0.762082|9|-0.613041|21|2023-02-14|2.34743|15|1.431227|9|-1.039272|21
2023-02-16 01:15:42|UC.D.MSFT.CASH.IP|5093|2023-02-14 22:22:10|2023-02-14 23:59:50|26950|1955.5|10.22717|2023-02-16|84.39586|0|0.044547|0|-0.118584|0|2023-02-15|0.0076|20|0.149527|16|-0.254885|13|2023-02-14|0.00797|20|0.459055|13|-0.664708|13
2023-02-16 01:15:43|SE.D.NKE.CASH.IP|2804|2023-02-14 22:21:10|2023-02-14 23:56:30|12705|1284.4|5.30011|2023-02-16|100|0|0.007857|0|-0.086342|0|2023-02-15|0.92217|20|1.491935|9|-0.837022|14|2023-02-14|0.29927|16|1.813725|9|-1.082916|9
2023-02-16 01:15:45|SE.D.PFE.CASH.IP|3019|2023-02-14 22:23:30|2023-02-14 23:58:10||4399.6|3.09159|2023-02-16|100|0|0.023079|0|0||2023-02-15|0.02288|15|3.800475|9|-0.160957|14|2023-02-14|0.02251|19|1.132163|9|-0.273224|11
2023-02-16 01:15:46|SE.D.PG.CASH.IP|2797|2023-02-14 22:19:20|2023-02-14 23:50:00|13848|1138.4|9.49718|2023-02-16|50.37551|0|0||0||2023-02-15|4.24051|14|3.879794|9|-0.489984|21|2023-02-14|0.8894|15|2.920191|9|-0.545742|21
2023-02-16 01:15:48|SH.D.UTX.CASH.IP|2374|2023-02-14 22:18:50|2023-02-14 23:55:50|10100|575.7|8.99253|2023-02-16|55.87302|0|0.276954|0|-0.019773|0|2023-02-15|0.4554|13|4.285714|9|-0.729495|21|2023-02-14|6.71037|14|6.276596|9|-0.597015|9
2023-02-16 01:15:49|SG.D.TRVUS.CASH.IP|1258|2023-02-15 14:30:00|2023-02-15 20:59:50|18513|203.6|17.83945||10000||0||0||2023-02-15|20.24228|20|0.21846|14|-0.266972|14|2023-02-14|13.56876|20|0.315795|14|-0.160462|14
2023-02-16 01:15:50|SH.D.UNH.CASH.IP|2217|2023-02-14 21:44:10|2023-02-14 23:59:20|48820|502.9|20.50979|2023-02-16|100|0|0||0||2023-02-15|15.5237|20|0.827627|10|-2.288087|10|2023-02-14|0.14228|22|0.831863|9|-2.555878|9
2023-02-16 01:15:52|SH.D.VZ.CASH.IP|2782|2023-02-14 22:22:10|2023-02-14 23:59:40|4028|2840.8|2.31898|2023-02-16|50.08672|0|0||0||2023-02-15|0.0248|19|0.299252|10|-0.298359|10|2023-02-14|0.0246|20|3.282051|9|-0.520963|21
2023-02-16 01:15:53|SH.D.VUS.CASH.IP|2799|2023-02-14 21:53:40|2023-02-14 23:54:40||856.6|6.7479|2023-02-16|100|0|0||0||2023-02-15|1.45914|20|3.344663|9|-0.406149|21|2023-02-14|0.30294|20|2.403889|9|-0.915073|13
2023-02-16 01:15:55|SH.D.WAG.CASH.IP|2034|2023-02-15 14:30:00|2023-02-15 20:59:50|3649|1412|1.04906||10000||0||0||2023-02-15|0.02759|19|0.139159|14|-0.331492|14|2023-02-14|0.02734|20|0.163399|18|-0.24377|14
2023-02-16 01:15:56|SH.D.WMT.CASH.IP|2666|2023-02-14 22:20:10|2023-02-14 23:50:20|14654|1040.2|6.09414|2023-02-16|100|0|0||-0.040928|0|2023-02-15|0.15505|0|2.951054|9|-0.375299|21|2023-02-14|0.59983|10|2.414913|9|-0.825026|21
2023-02-16 01:15:57|UB.D.GOOGUS.CASH.IP|4691|2023-02-14 22:25:00|2023-02-14 23:59:20|9470|4396.2|8.22525|2023-02-16|82.8642|0|0.041199|0|-0.041178|0|2023-02-15|0.01106|20|0.211126|14|-0.253968|13|2023-02-14|0.01132|20|0.380993|13|-0.473634|13
2023-02-16 01:15:59|UC.D.NFLX.CASH.IP|3224|2023-02-14 22:23:40|2023-02-14 23:59:50|35865|524.5|9.77141|2023-02-16|75.07187|0|0||0||2023-02-15|2.85046|15|0.956028|9|-0.29604|13|2023-02-14|1.22833|15|0.981688|13|-0.77933|13
2023-02-16 01:16:01|UB.D.FB.CASH.IP|4404|2023-02-14 22:26:20|2023-02-14 23:59:40|17905|2643|8.17678|2023-02-16|52.97596|0|0.248097|0|-0.118097|0|2023-02-15|0.0124|19|0.436335|14|-0.597654|14|2023-02-14|0.01223|20|0.287551|14|-0.858726|13
2023-02-16 01:16:02|UA.D.AMZN.CASH.IP|5279|2023-02-14 22:24:20|2023-02-14 23:59:50||4088.9|7.55523|2023-02-16|52.41396|0|0.059488|0|-0.069252|0|2023-02-15|0.01057|20|0.221797|16|-0.33367|13|2023-02-14|0.01152|20|0.334686|13|-1.407035|13
2023-02-16 01:16:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:16:04|EC.D.ACCP.CASH.IP|1286|2023-02-15 08:00:00|2023-02-15 16:29:50||76.6|22.34492||10000||0||0||2023-02-15|25.25642|14|0.298507|8|-0.132758|8|2023-02-14|24.50158|14|0.268186|13|-0.534402|13
2023-02-16 01:16:06|SA.D.BABA.CASH.IP|4025|2023-02-14 22:24:30|2023-02-14 23:59:50|10406|3707|10.00214|2023-02-16|81.10254|0|0.067869|0|0||2023-02-15|1.18997|16|8|9|-0.289017|0|2023-02-14|0.01728|15|1.960784|9|-0.814176|13
2023-02-16 01:16:07|SA.D.ACBUS.CASH.IP|1570|2023-02-15 14:30:00|2023-02-15 20:59:50|95|3803|24.84069||10000||0||0||2023-02-15|19.52826|20|1.084068|20|-1.380671|20|2023-02-14|49.48278|14|0.670403|14|-0.952903|16
2023-02-16 01:16:09|UA.D.CARUS.CASH.IP|1967|2023-02-15 14:30:00|2023-02-15 20:59:50|24641|135.5|22.49407||10000||0||0||2023-02-15|14.96297|14|1.263693|14|-0.779011|14|2023-02-14|14.58496|20|1.255211|14|-1.286964|14
2023-02-16 01:16:10|ED.D.BAS.CASH.IP|2054|2023-02-15 08:00:10|2023-02-15 16:29:50|5171|343.3|17.39772||10000||0||0||2023-02-15|15.33422|8|0.117394|8|-0.136826|8|2023-02-14|9.69471|14|0.135292|13|-0.136213|8
2023-02-16 01:16:11|ED.D.BMW.CASH.IP|2818|2023-02-15 08:00:10|2023-02-15 16:29:50|9917|88.6|6.65294||10000||0||0||2023-02-15|4.45562|8|0.101297|8|-0.081875|8|2023-02-14|3.64623|14|0.142668|13|-0.255493|13
2023-02-16 01:16:13|UA.D.BNTXUS.CASH.IP|1198|2023-02-14 22:26:50|2023-02-14 23:53:00|14761|247.7|24.78998|2023-02-16|20.23173|0|0.006775|0|0||2023-02-15|0.42177|23|0.874656|9|-1.971812|21|2023-02-14|1.05112|21|1.978648|13|-0.391171|14
2023-02-16 01:16:15|SB.D.CCL.CASH.IP|2296|2023-02-15 14:30:00|2023-02-15 20:59:50|1219|11895.1|0.20175||10000||0||0||2023-02-15|0.08327|16|0.336417|15|-0.255973|14|2023-02-14|0.08396|20|0.348129|14|-0.434783|14
2023-02-16 01:16:16|EJ.D.CSGN.CASH.IP|2073|2023-02-15 08:01:00|2023-02-15 16:19:50|279.6|2306.1|19.18286||10000||0||0||2023-02-15|16.73175|16|0.288704|14|-0.216216|14|2023-02-14|13.86644|15|0.25198|15|-0.254268|8
2023-02-16 01:16:17|ED.D.DCX.CASH.IP|2544|2023-02-15 08:00:20|2023-02-15 16:29:50|7238|192.6|12.28319||10000||0||0||2023-02-15|5.50658|8|0.126156|8|-0.18126|8|2023-02-14|5.02154|15|0.490333|13|-0.153717|8
2023-02-16 01:16:18|ED.D.DHERGY.CASH.IP|2065|2023-02-15 08:00:10|2023-02-15 16:29:50|4213|135.4|16.7698||10000||0||0||2023-02-15|13.63564|14|0.637996|8|-0.424328|8|2023-02-14|8.54433|8|0.725338|8|-0.526946|8
2023-02-16 01:16:19|SB.D.DAL.CASH.IP|2234|2023-02-14 22:22:40|2023-02-14 23:59:40|3889|1290.7|2.39332|2023-02-16|100|0|0.051282|0|0||2023-02-15|0.02539|20|2.100505|9|-0.67253|11|2023-02-14|0.02561|18|2.615426|9|-0.465959|11
2023-02-16 01:16:21|ED.D.DBK.CASH.IP|2398|2023-02-15 08:00:20|2023-02-15 16:29:50|1141.4|1314.4|12.69868||10000||0||0||2023-02-15|7.97434|8|0.139519|8|-0.191571|8|2023-02-14|8.12403|8|0.175593|13|-0.140007|8
2023-02-16 01:16:22|ED.D.LHAG.CASH.IP|2332|2023-02-15 08:00:10|2023-02-15 16:29:50|965|862|12.68187||10000||0||0||2023-02-15|4.3467|10|0.430808|9|-0.301643|9|2023-02-14|16.42583|16|0.230198|9|-0.206975|16
2023-02-16 01:16:23|SB.D.D.CASH.IP|2178|2023-02-15 14:30:00|2023-02-15 20:59:50|5822|1155|5.52995||10000||0||0||2023-02-15|4.14784|19|0.138074|16|-0.172414|14|2023-02-14|1.56986|20|0.137741|15|-0.189133|14
2023-02-16 01:16:24|EJ.D.DUFNSW.CASH.IP|880|2023-02-15 08:01:00|2023-02-15 16:19:50|4060|115|19.69556||10000||0||0||2023-02-15|10.49147|16|0.275|8|-0.098377|15|2023-02-14|18.43387|9|0.124378|13|-0.124657|13
2023-02-16 01:16:25|SB.D.EQR.CASH.IP|1994|2023-02-15 14:30:00|2023-02-15 20:59:50|6657|278.9|15.52684||10000||0||0||2023-02-15|15.87906|14|0.136882|14|-0.165215|20|2023-02-14|8.7268|16|0.535086|14|-0.212928|14
2023-02-16 01:16:27|UB.D.EXPE.CASH.IP|2177|2023-02-15 14:30:00|2023-02-15 20:59:50|11592|748.3|15.21251||10000||0||0||2023-02-15|10.35169|20|0.351931|14|-0.344353|14|2023-02-14|7.45991|20|0.258675|16|-0.219761|19
2023-02-16 01:16:28|SC.D.FRT.CASH.IP|1391|2023-02-15 14:30:00|2023-02-15 20:59:50|10977|100.8|32.48149||10000||0||0||2023-02-15|10.88049|14|0.202243|14|-0.238335|14|2023-02-14|35.05673|20|0.304087|14|-0.204481|15
2023-02-16 01:16:30|SC.D.F.CASH.IP|4304|2023-02-14 22:14:20|2023-02-14 23:59:30|1273|11740.5|3.19611|2023-02-16|70.62037|0|0||0||2023-02-15|0.07774|19|12.173913|9|-0.46875|14|2023-02-14|0.07718|20|16.134752|9|-1.071975|13
2023-02-16 01:16:31|SC.D.GMUS.CASH.IP|2710|2023-02-14 22:14:20|2023-02-14 23:55:00|4289|3046.7|5.33218|2023-02-16|0.20984|0|0||-0.02331|0|2023-02-15|0.02328|15|2.939735|9|-0.861667|22|2023-02-14|0.02342|17|1.031917|10|-0.896649|21
2023-02-16 01:16:32|UB.D.GILD.CASH.IP|2434|2023-02-14 22:35:00|2023-02-14 23:41:30|8420|1213.8|11.87118|2023-02-16|50.67102|0|0||0||2023-02-15|0.05879|21|0.615166|21|-0.17616|11|2023-02-14|0.25743|22|0.229753|9|-0.330522|9
2023-02-16 01:16:34|SC.D.HLTUS.CASH.IP|2114|2023-02-15 14:30:00|2023-02-15 20:59:50|15265|325.2|13.61451||10000||0||0||2023-02-15|6.145|20|0.626667|14|-0.223994|14|2023-02-14|6.64688|20|0.351304|14|-0.269306|14
2023-02-16 01:16:35|SD.D.JKSUS.CASH.IP|1225|2023-02-15 14:30:00|2023-02-15 20:59:50|5365|234.3|32.24831||10000||0||0||2023-02-15|17.40024|14|0.83837|14|-0.687416|14|2023-02-14|29.20644|16|0.503291|14|-0.671012|14
2023-02-16 01:16:36|SD.D.JMIAUS.CASH.IP|1557|2023-02-15 14:30:00|2023-02-15 20:59:50|416|2405.4|0.64876||10000||0||0||2023-02-15|0.24032|19|0.8|14|-0.529101|14|2023-02-14|0.25363|17|0.549451|14|-0.817439|14
2023-02-16 01:16:37|EG.D.KPN.CASH.IP|1202|2023-02-15 08:00:30|2023-02-15 16:29:40|317.1|1066.6|26.39261||10000||0||0||2023-02-15|13.39012|16|0.126502|8|-0.063211|8|2023-02-14|24.16521|16|0.16072|8|-0.157282|12
2023-02-16 01:16:38|SD.D.LMT.CASH.IP|1627|2023-02-15 14:30:00|2023-02-15 20:59:50|48022|231.8|23.02154||10000||0||0||2023-02-15|16.14307|14|0.219079|14|-0.188262|14|2023-02-14|7.81484|14|0.181046|14|-0.132855|14
2023-02-16 01:16:40|EC.D.MCA.CASH.IP|2774|2023-02-15 08:00:10|2023-02-15 16:29:50|82240|15.4|4.8092||10000||0||0||2023-02-15|1.73998|8|0.136105|8|-0.197677|8|2023-02-14|0.59094|15|0.333128|15|-0.234336|13
2023-02-16 01:16:41|UC.D.MRNAUS.CASH.IP|2168|2023-02-14 22:36:30|2023-02-14 23:58:50|17500|438.5|15.4657|2023-02-16|0.90377|0|0||0||2023-02-15|6.41289|14|0.475142|12|-1.270994|21|2023-02-14|5.00911|14|0.527859|13|-0.356117|21
2023-02-16 01:16:42|EJ.D.NESN.CASH.IP|1878|2023-02-15 08:01:00|2023-02-15 16:19:50|11066|290.6|9.9178||10000||0||0||2023-02-15|2.55519|16|0.108362|8|-0.072228|14|2023-02-14|4.75203|15|0.126285|8|-0.071736|13
2023-02-16 01:16:44|SE.D.NIOUS.CASH.IP|4468|2023-02-14 22:26:10|2023-02-14 23:59:40|1055|6352.8|3.12315|2023-02-16|6.07167|0|0.758294|0|-0.094787|0|2023-02-15|0.09612|20|0.398804|14|-0.391773|14|2023-02-14|0.09639|19|0.504541|14|-0.678952|13
2023-02-16 01:16:45|EJ.D.NOV.CASH.IP|2062|2023-02-15 08:01:00|2023-02-15 16:19:50|8069|284.8|3.93859||10000||0||0||2023-02-15|1.61674|15|0.18592|8|-0.099169|8|2023-02-14|0.81633|15|0.086516|13|-0.062112|8
2023-02-16 01:16:46|KA.D.OCDO.CASH.IP|1346|2023-02-15 08:00:20|2023-02-15 16:29:50||261.7|19.97977||10000||0||0||2023-02-15|21.75809|14|0.389864|13|-0.487329|8|2023-02-14|17.84203|13|0.411914|13|-1.460781|13
2023-02-16 01:16:47|UC.D.ORLY.CASH.IP|1685|2023-02-15 14:30:00|2023-02-15 20:59:50|86109|127.6|27.41436||10000||0||0||2023-02-15|14.16599|14|1.27375|14|-0.196363|14|2023-02-14|10.61353|15|0.430085|14|-0.347603|14
2023-02-16 01:16:49|SE.D.PLTRUS.CASH.IP|5449|2023-02-14 22:26:10|2023-02-14 23:59:40|1010|22166.7|4.99067|2023-02-16|14.66087|0|0.797607|0|-0.099602|0|2023-02-15|0.09829|19|1.084813|22|-0.762527|14|2023-02-14|0.10839|20|0.71599|14|-1.301775|14
2023-02-16 01:16:50|UC.D.PYPLVUS.CASH.IP|3918|2023-02-14 22:26:50|2023-02-14 23:58:30|7794|1986|9.73628|2023-02-16|100|0|0.06416|0|-0.141152|0|2023-02-15|0.85817|15|0.531432|14|-0.520021|9|2023-02-14|0.31158|15|0.792752|13|-0.741206|13
2023-02-16 01:16:51|UC.D.PTONUS.CASH.IP|2152|2023-02-14 22:25:50|2023-02-14 23:59:40|1425|1989.9|4.6273|2023-02-16|30.561|0|0.421348|0|-0.139373|0|2023-02-15|0.1402|22|1.132075|11|-2.301411|9|2023-02-14|0.67525|14|1.094891|13|-1.098901|13
2023-02-16 01:16:53|KA.D.RIO.CASH.IP|2585|2023-02-15 08:00:00|2023-02-15 16:29:50|6047|164.7|11.01125||10000||0||0||2023-02-15|4.68596|15|0.217173|8|-0.316508|8|2023-02-14|1.77132|14|0.216198|13|-0.41542|13
2023-02-16 01:16:54|EJ.D.ROG.CASH.IP|2206|2023-02-15 08:01:00|2023-02-15 16:19:40||93.6|6.76651||10000||0||0||2023-02-15|1.51069|15|0.198091|8|-0.107953|13|2023-02-14|2.79522|16|0.071416|8|-0.089|14
2023-02-16 01:16:55|KA.D.RR.CASH.IP|2205|2023-02-15 08:00:10|2023-02-15 16:29:50|111.93|7575|10.68361||10000||0||0||2023-02-15|11.49372|13|0.164684|8|-0.199891|8|2023-02-14|14.18331|16|0.374813|13|-0.373832|13
2023-02-16 01:16:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:16:58|ED.D.SAPG.CASH.IP|2300|2023-02-15 08:00:10|2023-02-15 16:29:50|11092|242.7|10.84601||10000||0||0||2023-02-15|5.66394|8|0.10923|8|-0.108913|13|2023-02-14|3.40353|14|0.162279|13|-0.578139|13
2023-02-16 01:16:59|SG.D.SAP.CASH.IP|1885|2023-02-15 14:30:00|2023-02-15 20:59:50|11921|32|18.76515||10000||0||0||2023-02-15|4.38762|15|0.126947|17|-0.134476|18|2023-02-14|0.64812|14|0.127573|14|-0.177081|19
2023-02-16 01:17:00|ED.D.SIEGn.CASH.IP|2685|2023-02-15 08:00:20|2023-02-15 16:29:50|14856|354.1|7.54257||10000||0||0||2023-02-15|3.01484|8|0.124361|8|-0.110513|8|2023-02-14|1.79656|14|0.16389|8|-0.465307|13
2023-02-16 01:17:02|EC.D.GLEFP.CASH.IP|2439|2023-02-15 08:00:00|2023-02-15 16:29:50|2671.5|208.8|13.22066||10000||0||0||2023-02-15|8.78335|8|0.113766|10|-0.113809|8|2023-02-14|5.39699|16|0.22779|13|-0.283983|13
2023-02-16 01:17:04|UD.D.TSLA.CASH.IP|6616|2023-02-14 22:26:20|2023-02-14 23:59:50|21095|12356.8|7.69976|2023-02-16|17.88611|0|0.069557|0|-0.078879|0|2023-02-15|0.0118|19|0.55347|15|-0.487897|14|2023-02-14|0.01467|20|0.510984|14|-1.421753|13
2023-02-16 01:17:05|EC.D.FP.CASH.IP|2544|2023-02-15 08:00:00|2023-02-15 16:29:50||179.7|5.95126||10000||0||0||2023-02-15|3.72155|15|0.116842|8|-0.133289|8|2023-02-14|3.86458|15|0.134431|8|-0.117529|8
2023-02-16 01:17:06|SH.D.UBERUS.CASH.IP|3319|2023-02-14 22:26:20|2023-02-14 23:59:40|3603|7037.8|4.18401|2023-02-16|29.83437|0|0.277546|0|-0.33195|0|2023-02-15|0.02777|19|1.361135|9|-0.442233|21|2023-02-14|0.02834|20|3.478261|9|-1.604278|9
2023-02-16 01:17:08|EG.D.ULNA.CASH.IP|2311|2023-02-15 08:00:20|2023-02-15 16:29:50|6033|37.7|15.61298||10000||0||0||2023-02-15|6.05434|16|0.214983|8|-0.215267|8|2023-02-14|5.89332|14|0.295324|13|-0.197336|8
2023-02-16 01:17:09|KA.D.ULVR.CASH.IP|2515|2023-02-15 08:00:20|2023-02-15 16:29:50|4259|183.8|11.26806||10000||0||0||2023-02-15|11.46182|12|0.117619|8|-0.117082|14|2023-02-14|8.53245|8|0.140187|8|-0.105005|8
2023-02-16 01:17:10|SH.D.UPS.CASH.IP|2194|2023-02-15 14:30:00|2023-02-15 20:59:50|18674|314|9.66013||10000||0||0||2023-02-15|5.55226|20|0.221084|14|-0.312652|14|2023-02-14|3.58652|17|0.155839|14|-0.194049|14
2023-02-16 01:17:11|UD.D.VRMUS.CASH.IP|1071|2023-02-15 14:30:00|2023-02-15 20:59:50|121|3825.1|0.38173||10000||0||0||2023-02-15|0.81919|19|1.785714|14|-0.877193|14|2023-02-14|0.91079|20|0.934579|19|-1.869159|15
2023-02-16 01:17:13|SB.D.DIS.CASH.IP|3489|2023-02-14 22:25:10|2023-02-14 23:58:00|10911|1594.6|5.83517|2023-02-16|83.3481|0|0.110072|0|-0.018325|0|2023-02-15|0.02466|15|4.585366|9|-0.195877|13|2023-02-14|0.02434|15|1.273585|9|-0.362723|13
2023-02-16 01:17:14|SH.D.WFC.CASH.IP|2450|2023-02-14 22:36:20|2023-02-14 23:58:10|4773|3678.9|2.95504|2023-02-16|75.02085|0|0||0||2023-02-15|0.02075|20|3.514788|9|-0.5625|14|2023-02-14|0.02052|16|18.75|9|-1.113632|21
2023-02-16 01:17:15|UD.D.WYNN.CASH.IP|1954|2023-02-15 14:30:00|2023-02-15 20:59:50|10842|487.2|16.51957||10000||0||0||2023-02-15|10.13911|20|0.20376|14|-0.266642|14|2023-02-14|11.81439|15|0.247094|14|-0.201872|15
2023-02-16 01:17:16|UD.D.ZMUS.CASH.IP|2489|2023-02-14 22:32:50|2023-02-14 23:58:40|7750|496.5|7.33444|2023-02-16|15.72176|0|0.123931|0|-0.012378|0|2023-02-15|2.96163|15|0.924307|21|-0.683518|14|2023-02-14|1.31328|15|0.864017|12|-1.734104|9
2023-02-16 01:17:18|EJ.D.ZURZ.CASH.IP|1476|2023-02-15 08:01:00|2023-02-15 16:19:50|44070|35.6|21.3561||10000||0||0||2023-02-15|27.13832|14|0.068666|8|-0.068603|8|2023-02-14|21.23148|16|0.068524|13|-0.113921|13
2023-02-16 01:17:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:17:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:17:22|CS.D.BCHUSD.CFD.IP|9076|2023-02-14 22:26:40|2023-02-14 23:59:40|125.78|10.7|1.49363|2023-02-16|1.42136|0|0.157209|0|-0.135491|0|2023-02-15|1.42387|23|0.445777|19|-0.25472|22|2023-02-14|1.51061|23|0.351479|13|-0.617384|13
2023-02-16 01:17:23|IR.D.FLG.FWM2.IP|3363|2023-02-15 08:00:00|2023-02-15 17:59:50|10313|32.3|5.58449||10000||0||0||2023-02-15|0.672|13|0.125713|8|-0.115886|8|2023-02-14|0.03103|14|0.17336|13|-0.251014|13
2023-02-16 01:17:24|IR.D.ULTRA100.FWM.IP|5145|2023-02-14 23:00:00|2023-02-14 23:58:30|13705.8|27.3|0.01972|2023-02-16|0.02913|1|0.068647|0|-0.023358|0|2023-02-15|0.02871|10|0.113407|21|-0.180227|13|2023-02-14|0.02876|23|0.022293|23|-0.033795|23
2023-02-16 01:17:25|IR.D.BOND100.FWM.IP|4525|2023-02-14 23:00:00|2023-02-14 23:59:10||38.9|0.01395|2023-02-16|0.03169|1|0.099259|0|-0.025398|0|2023-02-15|0.03138|10|0.08601|13|-0.074073|13|2023-02-14|0.03143|23|0.024356|23|-0.012571|23
2023-02-16 01:17:27|IR.D.10YEAR100.FWM.IP|6153|2023-02-14 23:00:00|2023-02-14 23:59:00|11206.6|130|0.00888|2023-02-16|0.0357|1|0.027693|0|-0.014291|0|2023-02-15|0.03556|10|0.041975|13|-0.098074|13|2023-02-14|0.03559|23|0.00712|23|-0.014236|23
2023-02-16 01:17:28|IR.D.05YEAR100.FWM.IP|5746|2023-02-14 23:00:00|2023-02-14 23:59:20|10727.9|102|0.00816|2023-02-16|0.01863|1|0.021445|0|-0.013984|0|2023-02-15|0.01859|10|0.032573|7|-0.087612|13|2023-02-14|0.01861|23|0.007445|23|-0.007444|23
2023-02-16 01:17:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:17:34|IR.D.FOAT.FWM1.IP|4902|2023-02-15 00:15:00|2023-02-15 19:59:50|12957|22.8|13.818|2023-02-16|11.80581|0|0.0618|0|-0.007721|0|2023-02-15|2.09829|14|0.077107|13|-0.130789|13|2023-02-14|0.04048|14|0.137836|13|-0.275398|13
2023-02-16 01:17:36|IR.D.FBTP.FWM1.IP|3784|2023-02-15 07:01:00|2023-02-15 17:59:50|11390|28.9|6.32747||10000||0||0||2023-02-15|2.69114|15|0.069602|8|-0.069735|11|2023-02-14|0.04508|14|0.198704|13|-0.242613|13
2023-02-16 01:17:37|IR.D.FGBM.FWM1.IP|3685|2023-02-15 00:15:00|2023-02-15 20:59:50||106.7|3.81085|2023-02-16|37.51613|1|0.017213|0|-0.008604|0|2023-02-15|0.02577|4|0.068776|7|-0.025813|13|2023-02-14|0.02568|6|0.068622|13|-0.102898|13
2023-02-16 01:17:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:17:39|IR.D.FGBL.FWM1.IP|5331|2023-02-15 00:15:00|2023-02-15 20:59:50|13474|85.4|5.47387|2023-02-16|21.99622|0|0.037136|0|-0.022268|0|2023-02-15|0.63835|13|0.103504|7|-0.051829|13|2023-02-14|0.30196|14|0.117708|13|-0.23571|13
2023-02-16 01:17:41|EN.D.LGO.FWM2.IP|5440|2023-02-14 22:33:10|2023-02-14 22:59:50|829.3|9.9|0.11578||10000||0||0||2023-02-15|0.11739|2|0.204671|16|-0.19068|15|2023-02-14|0.11633|18|0.234577|13|-0.235988|7
2023-02-16 01:17:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:17:43|SE.D.PANWUS.CASH.IP|2312|2023-02-15 14:30:00|2023-02-15 20:59:50|17723|1428.6|6.09596||10000||0||0||2023-02-15|1.24428|14|0.35426|14|-0.481634|14|2023-02-14|2.97759|14|0.276492|14|-0.341481|14
2023-02-16 01:17:44|UA.D.ABNBUS.CASH.IP|4826|2023-02-14 22:27:10|2023-02-14 23:59:50|13186|3371.9|10.09546|2023-02-16|67.50139|0|0.401196|0|-0.392356|0|2023-02-15|0.3158|20|0.84674|14|-0.666764|16|2023-02-14|2.91153|20|2.722974|21|-1.377953|21
2023-02-16 01:17:46|UA.D.BIDU.CASH.IP|2825|2023-02-14 22:26:50|2023-02-14 23:59:50|15219|758|20.39537|2023-02-16|0.10646|0|0.085493|0|0||2023-02-15|4.56898|14|0.591754|14|-0.771725|14|2023-02-14|9.08422|14|0.323469|10|-0.74352|13
2023-02-16 01:17:47|UC.D.NVDA.CASH.IP|5555|2023-02-14 22:27:00|2023-02-14 23:59:50|22760|3574.7|8.4636|2023-02-16|58.92827|0|0.087796|0|-0.083333|0|2023-02-15|0.01197|20|0.404049|14|-0.299982|14|2023-02-14|0.01253|20|0.883237|9|-1.917646|13
2023-02-16 01:17:48|EZ.D.ROBINGREY.Month2.IP|957|2023-02-14 22:32:40|2023-02-14 23:53:40|8.44|0|0|2023-02-16|0|0|0.223964|0|0||2023-02-15|0|0|1.075269|14|-0.348028|14|2023-02-14|0|9|0.604595|14|-0.955795|12
2023-02-16 01:17:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:17:51|UD.D.SPWR.CASH.IP|2158|2023-02-15 14:30:00|2023-02-15 20:59:50|1687|1709|1.24803||10000||0||0||2023-02-15|0.64544|18|0.316656|14|-0.312695|14|2023-02-14|0.10234|14|0.519818|14|-0.522193|14
2023-02-16 01:17:52|SE.D.NETUS.CASH.IP|2328|2023-02-15 14:30:00|2023-02-15 20:59:50|7233|1988.1|4.02197||10000||0||0||2023-02-15|1.92441|14|0.48558|14|-0.469083|17|2023-02-14|0.96188|15|0.901771|14|-0.764847|15
2023-02-16 01:17:53|UD.D.ZNGA.CASH.IP|1|2023-02-15 14:30:00|2023-02-15 14:30:00||90139229|0||10000||0||0||2023-02-15|10000||0||0|||10000||0||0|
2023-02-16 01:17:54|SI.D.ARKKUS.CASH.IP|2294|2023-02-15 14:30:00|2023-02-15 20:59:50|4321|2499.4|0.46423||10000||0||0||2023-02-15|0.02614|15|0.487686|14|-0.330813|17|2023-02-14|0.02598|17|0.385505|14|-0.431911|14
2023-02-16 01:17:55|SI.D.ARKGUS.CASH.IP|2140|2023-02-15 14:30:00|2023-02-15 20:59:50|3349|132.6|8.64198||10000||0||0||2023-02-15|0.05787|15|1.080914|14|-0.300752|17|2023-02-14|0.09431|14|0.343965|14|-0.281074|14
2023-02-16 01:17:57|SI.D.ARKQUS.CASH.IP|1901|2023-02-15 14:30:00|2023-02-15 20:59:50|5140|6.3|10.49361||10000||0||0||2023-02-15|6.14837|14|0.945864|14|-0.215644|17|2023-02-14|1.45124|14|0.681677|14|-0.220795|19
2023-02-16 01:17:58|SI.D.ARKFUS.CASH.IP|2005|2023-02-15 14:30:00|2023-02-15 20:59:50|1957|35.2|13.50448||10000||0||0||2023-02-15|2.77544|14|0.213789|15|-0.313972|17|2023-02-14|2.50979|14|0.394589|14|-0.558347|14
2023-02-16 01:17:59|SI.D.ARKWUS.CASH.IP|2318|2023-02-15 14:30:00|2023-02-15 20:59:50|5496|104.5|4.54375||10000||0||0||2023-02-15|1.82483|15|0.424792|14|-0.336072|17|2023-02-14|0.21348|14|0.365408|14|-0.362538|15
2023-02-16 01:18:00|SI.D.PRNTUS.CASH.IP|182|2023-02-15 14:30:00|2023-02-15 20:59:50|2414|26.8|38.7336||10000||0||0||2023-02-15|2.25885|20|0.374065|19|-0.250731|15|2023-02-14|0.73997|15|0.216357|14|-0.12959|14
2023-02-16 01:18:01|SI.D.IZRLUS.CASH.IP|224|2023-02-15 14:30:00|2023-02-15 20:59:50|1896|1.8|22.7637||10000||0||0||2023-02-15|1.31125|20|0.637281|20|-0.267237|14|2023-02-14|16.05897|14|0.273673|14|-0.21692|14
2023-02-16 01:18:02|UA.D.CANUS.CASH.IP|995|2023-02-15 14:30:00|2023-02-15 20:59:50|309|2571|0.68159||10000||0||0||2023-02-15|0.33074|19|0.689655|14|-1.37931|14|2023-02-14|0.35216|15|1.060071|14|-1.766784|14
2023-02-16 01:18:04|UC.D.RIOTUS.CASH.IP|2233|2023-02-15 14:30:00|2023-02-15 20:59:50|663|6801.7|0.57792||10000||0||0||2023-02-15|0.15559|18|1.485149|14|-0.500835|14|2023-02-14|0.17215|15|0.562852|14|-0.552486|14
2023-02-16 01:18:05|KN.D.HIVECN.CASH.IP|968|2023-02-15 14:30:00|2023-02-15 20:59:50|467|300.3|27.79379||10000||0||0||2023-02-15|19.58789|20|0.671141|14|-1.351351|14|2023-02-14|30.11491|14|0.968523|14|-0.923788|15
2023-02-16 01:18:06|SI.D.IWNUS.CASH.IP|2339|2023-02-15 14:30:00|2023-02-15 20:59:50|15360|73.2|1.22575||10000||0||0||2023-02-15|0.02893|17|0.165881|14|-0.163859|17|2023-02-14|0.03008|18|0.159067|14|-0.17863|14
2023-02-16 01:18:07|SI.D.IWO.CASH.IP|2135|2023-02-15 14:30:00|2023-02-15 20:59:50|24063|75.9|16.45926||10000||0||0||2023-02-15|7.23556|14|0.220826|15|-0.177974|14|2023-02-14|1.52633|14|0.135616|17|-0.212071|14
2023-02-16 01:18:08|SI.D.IWDUS.CASH.IP|2248|2023-02-15 14:30:00|2023-02-15 20:59:50|15989|412.4|0.632||10000||0||0||2023-02-15|0.00882|16|0.106851|16|-0.113087|17|2023-02-14|0.00956|20|0.125439|18|-0.131464|19
2023-02-16 01:18:10|SI.D.IWFUS.CASH.IP|2340|2023-02-15 14:30:00|2023-02-15 20:59:50|24091|28.1|0.11881||10000||0||0||2023-02-15|0.02389|20|0.22312|14|-0.183816|17|2023-02-14|0.02193|20|0.16852|16|-0.188466|19
2023-02-16 01:18:11|KA.D.IWVLLN.CASH.IP|1272|2023-02-15 08:00:10|2023-02-15 16:29:30|3652.9|10.3|58.1946||10000||0||0||2023-02-15|60.54907|13|0.220022|15|-0.356457|13|2023-02-14|15.99046|14|0.353741|13|-0.953938|13
2023-02-16 01:18:13|CS.D.LTCUSD.CFE.IP|9209|2023-02-14 22:27:50|2023-02-14 23:59:50|95.19|9.9|1.34012|2023-02-16|1.27327|0|0.235294|0|-0.203824|0|2023-02-15|1.27411|23|0.433113|22|-0.24837|14|2023-02-14|1.36971|23|0.373421|13|-0.931609|13
2023-02-16 01:18:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:18:15|OP.D.SPX5.4000C.IP|7345|2023-02-14 22:28:30|2023-02-14 23:59:20|176.32|0|1.32095|2023-02-16|1.45701|1|0.412605|1|-0.20694|0|2023-02-15|1.10614|19|1.92148|16|-2.709593|13|2023-02-14|1.01415|12|2.729423|13|-2.324833|13
2023-02-16 01:18:17|OP.D.SPX2.4000C.IP|7336|2023-02-14 22:28:30|2023-02-14 23:59:40|284.98|0|0.90174|2023-02-16|0.93449|1|0.230284|1|-0.117889|0|2023-02-15|0.82836|19|1.113346|16|-1.509488|13|2023-02-14|0.78932|12|2.555334|13|-1.553491|14
2023-02-16 01:18:18|OP.D.SPX3.4000C.IP|7335|2023-02-14 22:28:30|2023-02-14 23:59:40|363.58|0|0.73612|2023-02-16|0.73477|1|0.179472|0|-0.089978|0|2023-02-15|0.70045|19|0.808378|16|-1.165475|13|2023-02-14|0.67419|11|1.264522|14|-1.647702|14
2023-02-16 01:18:20|OP.D.SPX5.4250C.IP|7363|2023-02-14 22:28:30|2023-02-14 23:59:40|30.64|0|7.3014|2023-02-16|7.25696|1|2.369281|1|-0.455063|1|2023-02-15|6.48966|19|4.652028|16|-5.763791|13|2023-02-14|4.50382|12|8.133199|13|-8.342624|13
2023-02-16 01:18:21|OP.D.SPX2.4250C.IP|7344|2023-02-14 22:28:30|2023-02-14 23:59:40|125.49|0|2.05321|2023-02-16|2.0584|1|0.34939|0|-0.179345|0|2023-02-15|1.86382|19|1.690303|16|-2.265478|13|2023-02-14|1.69211|12|3.982539|13|-2.4729|14
2023-02-16 01:18:23|OP.D.SPX3.4250C.IP|7340|2023-02-14 22:28:30|2023-02-14 23:59:40|200.64|0|1.33475|2023-02-16|1.30998|1|0.243286|1|-0.123048|0|2023-02-15|1.26045|19|1.101845|16|-1.578417|13|2023-02-14|1.18217|11|2.051712|14|-1.873742|16
2023-02-16 01:18:24|OP.D.SPX5.4500C.IP|118|2023-02-15 07:05:00|2023-02-15 21:15:10|0.17|0|3105.73172|2023-02-16|823.52941|1|112.5|1|0||2023-02-15|3342.81552|12|50|12|-50|12|2023-02-14|90.56345|12|225|16|-69.565217|19
2023-02-16 01:18:26|OP.D.SPX2.4500C.IP|7324|2023-02-14 22:28:30|2023-02-14 23:59:40|35.1|0|7.27865|2023-02-16|6.71052|1|0.527325|1|-0.27027|0|2023-02-15|6.49499|21|4.878049|21|-3.476013|13|2023-02-14|5.31382|12|7.011302|13|-7.701123|14
2023-02-16 01:18:28|OP.D.SPX3.4500C.IP|7330|2023-02-14 22:28:30|2023-02-14 23:59:40|89.54|0|3.01037|2023-02-16|2.89889|1|0.341686|1|-0.168297|0|2023-02-15|2.82588|19|1.814164|7|-2.356171|13|2023-02-14|2.56314|11|3.839232|14|-3.787352|16
2023-02-16 01:18:30|OP.D.SPX5.4000P.IP|7364|2023-02-14 22:28:20|2023-02-14 23:59:20|37.24|0|6.35728|2023-02-16|7.25477|1|2.268041|1|-0.753769|1|2023-02-15|4.9228|8|4.493545|13|-4.568406|7|2023-02-14|4.58278|16|6.990291|14|-8.822762|13
2023-02-16 01:18:31|OP.D.SPX2.4000P.IP|7336|2023-02-14 22:28:30|2023-02-14 23:59:40|107.85|0|2.36454|2023-02-16|2.85523|0|0.162437|0|-0.326397|0|2023-02-15|2.14826|8|1.948865|13|-1.420745|16|2023-02-14|2.08217|16|3.80636|14|-3.717438|13
2023-02-16 01:18:33|OP.D.SPX3.4000P.IP|7336|2023-02-14 22:28:30|2023-02-14 23:59:40|148.45|0|1.77398|2023-02-16|1.97819|0|0.112883|0|-0.227855|1|2023-02-15|1.66137|8|1.411719|13|-2.054531|13|2023-02-14|1.63462|16|2.315445|13|-2.548008|14
2023-02-16 01:18:35|OP.D.SPX5.4250P.IP|7347|2023-02-14 22:28:30|2023-02-14 23:59:40|141.22|0|1.6124|2023-02-16|2.28596|0|0.64187|1|-0.565912|1|2023-02-15|1.32314|14|3.148766|13|-2.41298|16|2023-02-14|1.27859|16|3.19114|13|-4.198416|13
2023-02-16 01:18:36|OP.D.SPX2.4250P.IP|3971|2023-02-15 12:00:20|2023-02-15 23:59:50|186.41|0|1.26395|2023-02-16|1.51189|0|0.140139|0|-0.289002|1|2023-02-15|1.16335|14|1.753363|13|-1.286591|16||10000||0||0|
2023-02-16 01:18:38|OP.D.SPX3.4250P.IP|7339|2023-02-14 22:28:30|2023-02-14 23:59:40|235.51|0|1.12334|2023-02-16|1.24581|0|0.106643|0|-0.218069|0|2023-02-15|1.06199|8|1.332404|13|-1.055949|13|2023-02-14|1.0429|16|1.105972|14|-2.03416|13
2023-02-16 01:18:40|OP.D.SPX5.4500P.IP|7317|2023-02-14 22:28:30|2023-02-14 23:59:40|360.04|0|0.63023|2023-02-16|0.8286|0|0.147697|0|-0.295893|1|2023-02-15|0.53453|14|1.702724|13|-1.183722|16|2023-02-14|0.52888|16|1.790406|13|-1.947461|13
2023-02-16 01:18:41|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:18:43|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:18:44|OP.D.SPX4.4250C.IP|7329|2023-02-14 22:28:30|2023-02-14 23:59:40|69.23|0|3.55562|2023-02-16|3.59009|1|0.5386|1|-0.266802|1|2023-02-15|3.02347|19|2.640061|16|-3.48574|13|2023-02-14|2.57644|12|5.252918|13|-4.15471|14
2023-02-16 01:18:46|OP.D.SPX4.4250P.IP|7329|2023-02-14 22:28:30|2023-02-14 23:59:40|165.1|0|1.45178|2023-02-16|1.86221|0|0.202826|1|-0.392548|0|2023-02-15|1.2633|8|2.354098|13|-1.738351|16|2023-02-14|1.22685|16|2.594858|13|-2.93125|13
2023-02-16 01:18:47|IR.D.02YEAR100.FWM.IP|4451|2023-02-14 23:00:00|2023-02-14 23:59:20|10195.9|79.9|0.00909|2023-02-16|0.01962|0|0.007848|0|-0.005885|0|2023-02-15|0.0196|9|0.015689|7|-0.019632|13|2023-02-14|0.01961|23|0.003922|23|-0.003922|23
2023-02-16 01:18:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:18:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:18:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:18:51|UB.D.HOODUS.CASH.IP|1662|2023-02-14 22:32:40|2023-02-14 23:59:00|1070|2682.4|4.27721|2023-02-16|16.51301|0|0.752587|0|-0.093371|0|2023-02-15|2.62398|19|1.010101|11|-0.392927|14|2023-02-14|0.29767|23|0.709939|13|-0.404449|13
2023-02-16 01:18:53|CS.D.EOSUSD.CFD.IP|7531|2023-02-14 22:29:20|2023-02-14 23:59:50|104.06|5.7|1.51929|2023-02-16|1.46104|1|0.320425|0|-0.145521|0|2023-02-15|1.46737|23|0.328629|3|-0.230969|6|2023-02-14|1.53799|23|0.336901|13|-0.525064|13
2023-02-16 01:18:54|CS.D.ADAUSD.CFE.IP|5484|2023-02-14 22:28:20|2023-02-14 23:59:10|37.98|3.4|3.62339|2023-02-16|3.43105|0|0.954712|0|-0.970167|0|2023-02-15|3.47885|23|0.396727|23|-0.292113|23|2023-02-14|3.65659|19|0.427472|13|-0.758214|13
2023-02-16 01:18:56|CS.D.XLMUSD.CFD.IP|2648|2023-02-14 22:32:50|2023-02-14 23:58:50|8.5|4.8|2.32787|2023-02-16|2.24338|0|0.112867|0|-0.112867|0|2023-02-15|2.24908|23|0.235849|11|-0.236128|3|2023-02-14|2.3574|23|0.365408|13|-0.360144|13
2023-02-16 01:18:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:18:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:19:00|IX.D.HSTECH.IFU.IP|7664|2023-02-14 22:28:30|2023-02-14 23:59:40|4338.5|6.6|2.77803|2023-02-16|0.1783|1|0.106368|1|-0.145611|1|2023-02-15|0.093|5|0.280813|14|-0.229611|1|2023-02-14|0.09193|3|0.299112|13|-0.460808|13
2023-02-16 01:19:01|IX.D.TOPIX.IFU.IP|3869|2023-02-14 22:32:30|2023-02-14 23:59:50|2000.3|16.4|0.03689|2023-02-16|0.04001|1|0.0501|0|-0.050063|0|2023-02-15|0.04009|0|0.055452|7|-0.099975|0|2023-02-14|0.04013|0|0.10006|13|-0.075245|13
2023-02-16 01:19:03|CS.D.UNIUSD.CFE.IP|9506|2023-02-14 22:28:20|2023-02-14 23:59:50|652.5|15.8|1.94513|2023-02-16|1.8638|0|0.20817|0|-0.164728|0|2023-02-15|1.86404|23|0.33108|3|-0.209972|11|2023-02-14|1.965|23|0.326603|13|-0.503637|13
2023-02-16 01:19:05|CS.D.LNKUSD.CFE.IP|9491|2023-02-14 22:28:30|2023-02-14 23:59:50|675.82|16.7|1.47312|2023-02-16|1.38795|1|0.285778|0|-0.281992|0|2023-02-15|1.40444|23|0.396797|20|-0.234315|13|2023-02-14|1.49368|23|0.343354|13|-0.752166|13
2023-02-16 01:19:07|CS.D.DOTUSD.CFE.IP|8626|2023-02-14 22:28:30|2023-02-14 23:59:50|618.45|13.3|1.40343|2023-02-16|1.33937|0|0.170187|0|-0.237057|0|2023-02-15|1.34287|23|0.391576|20|-0.230342|12|2023-02-14|1.42083|20|0.306418|13|-0.641606|13
2023-02-16 01:19:08|CS.D.DOGUSD.CFE.IP|3683|2023-02-14 22:30:10|2023-02-14 23:59:40|8.31|3.7|1.16151|2023-02-16|1.12206|0|0.447427|0|-0.224467|0|2023-02-15|1.12822|23|1.201923|3|-0.588928|3|2023-02-14|1.20417|23|0.498132|13|-0.736196|13
2023-02-16 01:19:09|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:19:11|OP.D.SPX3.4750C.IP|7306|2023-02-14 22:28:30|2023-02-14 23:59:40|28.7|0|9.4698|2023-02-16|8.80199|1|0.478774|0|-0.257152|0|2023-02-15|8.73565|19|2.494654|7|-4.624689|8|2023-02-14|7.58339|11|9.270833|13|-7.31879|16
2023-02-16 01:19:13|OP.D.SPX3.5000C.IP|7035|2023-02-14 22:28:30|2023-02-14 23:59:40|7.82|0|19.90715|2023-02-16|20.08986|1|0.683371|0|-0.344828|0|2023-02-15|16.72329|19|4.377565|13|-10.579345|8|2023-02-14|13.80221|11|16.711957|13|-13.99061|14
2023-02-16 01:19:14|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:19:16|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:19:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:19:18|OP.D.SPX5.5000C.IP|2|2023-02-15 07:05:00|2023-02-15 21:15:20||0|0||10000||0||0||2023-02-15|10000||0||0||2023-02-14|10000||0||0|
2023-02-16 01:19:19|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:19:20|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:19:22|OP.D.SPX2.4750C.IP|7063|2023-02-14 22:32:30|2023-02-14 23:59:40|5.4|0|27.82144|2023-02-16|22.35939|1|0.764331|0|-0.386598|0|2023-02-15|21.03492|21|22.762951|21|-5.656934|13|2023-02-14|15.41518|12|11.204188|13|-22.731707|13
2023-02-16 01:19:24|OP.D.SPX2.5000C.IP|2830|2023-02-14 23:00:00|2023-02-14 23:58:10|0.06|0|758.43258|2023-02-16|202.17054|1|1.25|0|-1.234568|0|2023-02-15|187.12375|21|100|0|-50|1|2023-02-14|114.45875|12|45.16129|16|-52.10084|13
2023-02-16 01:19:25|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:19:26|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:19:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-02-15|2.69114|15|0.069602|8|-0.069735|11|2023-02-14|0.04508|14|0.198704|13|-0.242613|13
2023-02-16 01:19:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 01:19:29|IX.D.OMX20.IFM.IP|4779|2023-02-14 22:32:30|2023-02-14 23:59:40|1134.75|2.6|0.15712|2023-02-16|0.21967|1|0.032513|0|-0.018458|1|2023-02-15|0.04391|9|0.229712|8|-0.167165|13|2023-02-14|0.04401|9|0.088017|8|-0.15419|13
2023-02-16 01:19:31|IX.D.SUNNAS.IFE.IP|9358|2023-02-14 22:32:30|2023-02-14 23:59:50|12554.6|0|0.12735|2023-02-16|0.12579|1|0.059835|0|-0.022827|0|2023-02-15|0.12604|21|0.135017|15|-0.166091|17|2023-02-14|0.12716|20|0.263072|13|-0.474838|13
2023-02-16 01:19:33|IX.D.SUNDOW.IFE.IP|8861|2023-02-14 22:32:30|2023-02-14 23:59:50|34018.2|0|0.05883|2023-02-16|0.05861|1|0.045456|0|-0.011729|0|2023-02-15|0.05863|21|0.095714|16|-0.120746|17|2023-02-14|0.05833|13|0.165586|13|-0.210117|13
2023-02-16 01:19:35|IX.D.SUNFUN.IFE.IP|7113|2023-02-14 22:32:30|2023-02-14 23:59:40|7985.9|0|0.10032|2023-02-16|0.09979|0|0.026194|0|-0.039931|1|2023-02-15|0.09981|22|0.047925|8|-0.078947|0|2023-02-14|0.1001|20|0.071404|13|-0.062763|13
2023-02-16 01:19:37|IX.D.SUNDAX.IFMM.IP|7652|2023-02-14 22:31:00|2023-02-14 23:59:40|15428|0|0.09055|2023-02-16|0.0899|1|0.031479|0|-0.022478|0|2023-02-15|0.08997|21|0.071163|12|-0.077628|13|2023-02-14|0.09056|20|0.129804|13|-0.093694|13
2023-02-16 23:43:14|IX.D.SPTRD.IFE.IP|7246|2023-02-16 01:11:50|2023-02-16 23:43:10||274.6|0.01159|2023-02-16|0.00968|19|0.182121|20|-0.175593|13|2023-02-15|0.00967|19|0.109455|15|-0.136727|13|2023-02-14|0.00966|20|0.193019|13|-0.419029|13
2023-02-16 23:43:16|IX.D.RUSSELL.IFM.IP|7098|2023-02-16 01:12:00|2023-02-16 23:43:10|1936.1|29|0.01508|2023-02-16|0.01526|2|0.143296|20|-0.240816|13|2023-02-15|0.0153|23|0.138796|16|-0.160713|13|2023-02-14|0.01543|11|0.236699|13|-0.498586|13
2023-02-16 23:43:17|IX.D.DOW.IFE.IP|7499|2023-02-16 01:12:00|2023-02-16 23:43:10|33633.6|25.5|0.01088|2023-02-16|0.00706|17|0.153339|20|-0.152839|13|2023-02-15|0.00705|19|0.103057|16|-0.125124|17|2023-02-14|0.00703|15|0.152497|13|-0.275552|13
2023-02-16 23:43:18|IX.D.FANG.IFM.IP|7914|2023-02-16 01:12:00|2023-02-16 23:43:10|5552.6|0|0.05775|2023-02-16|0.03133|16|0.197079|14|-0.218587|13|2023-02-15|0.03106|19|0.209169|14|-0.234265|17|2023-02-14|0.0312|20|0.271079|16|-0.895707|13
2023-02-16 23:43:20|IX.D.NASDAQ.IFM.IP|7949|2023-02-16 01:12:00|2023-02-16 23:43:10|12391.5|84|0.01416|2023-02-16|0.00792|17|0.257896|20|-0.21703|13|2023-02-15|0.0079|19|0.163843|13|-0.170689|17|2023-02-14|0.00794|20|0.272931|13|-0.670782|13
2023-02-16 23:43:21|IX.D.ASX.IFD.IP|5523|2023-02-16 01:12:00|2023-02-16 23:43:10|7381.9|7.9|0.02943|2023-02-16|0.01348|1|0.121829|0|-0.067568|13|2023-02-15|0.01355|0|0.087928|22|-0.115451|13|2023-02-14|0.01341|0|0.093991|13|-0.167796|13
2023-02-16 23:43:22|TM.D.BOVESPA.IFM.IP|2808|2023-02-16 13:00:00|2023-02-16 21:31:10|110325|0|0.28256|2023-02-16|0.10332|19|0.669232|13|-0.195987|13|2023-02-15|0.09391|12|0.150046|13|-0.183575|13|2023-02-14|0.09237|12|0.17668|13|-0.236617|13
2023-02-16 23:43:23|IX.D.CAC.IFM.IP|5831|2023-02-16 01:12:10|2023-02-16 23:42:50|7342.7|14.3|0.02347|2023-02-16|0.01356|10|0.097931|8|-0.152112|13|2023-02-15|0.01368|12|0.062067|8|-0.147678|0|2023-02-14|0.01381|10|0.135001|13|-0.214112|13
2023-02-16 23:43:24|IX.D.XINHUA.IFM.IP|6863|2023-02-16 01:12:00|2023-02-16 23:42:50|13502.8|42.2|4.12114|2023-02-16|0.07253|4|0.1395|6|-0.139352|1|2023-02-15|0.07297|1|0.11658|1|-0.207452|1|2023-02-14|0.07276|1|0.10197|13|-0.153|13
2023-02-16 23:43:25|IX.D.HSCHIN.IFU.IP|6595|2023-02-16 01:12:00|2023-02-16 23:42:50|7045.9|18.6|0.12041|2023-02-16|0.08344|3|0.113314|6|-0.183967|13|2023-02-15|0.08542|16|0.156798|9|-0.183032|1|2023-02-14|0.08411|3|0.210287|13|-0.308508|13
2023-02-16 23:43:26|IX.D.DEN25.IFM.IP|167|2023-02-16 13:56:20|2023-02-16 15:54:50|1784|1|0.05597|2023-02-16|0.05618|15|0.089736|15|-0.089696|15|2023-02-15|0.05396|8|0.078869|15|-2.106835|13|2023-02-14|0.05556|8|2.30215|13|-2.207197|13
2023-02-16 23:43:27|IX.D.EMGMKT.IFE.IP|5105|2023-02-16 01:13:00|2023-02-16 23:42:50|1006.4|21.9|0.06339|2023-02-16|0.04934|19|0.118718|1|-0.099394|14|2023-02-15|0.04963|19|0.079928|13|-0.139707|13|2023-02-14|0.04911|15|0.216004|13|-0.235756|13
2023-02-16 23:43:28|IX.D.STXE.IFM.IP|5864|2023-02-16 01:12:10|2023-02-16 23:43:20|4276.97|183.4|0.02057|2023-02-16|0.03481|10|0.116441|20|-0.139715|13|2023-02-15|0.03493|19|0.058612|13|-0.133895|0|2023-02-14|0.03516|20|0.163868|13|-0.105777|13
2023-02-16 23:43:29|IX.D.FTSE.CFD.IP|6442|2023-02-16 01:12:10|2023-02-16 23:43:20|7997.2|15.4|0.02198|2023-02-16|0.01246|8|0.064861|20|-0.118649|13|2023-02-15|0.01251|15|0.063033|8|-0.078928|0|2023-02-14|0.01252|10|0.075129|13|-0.060227|13
2023-02-16 23:43:30|KB.D.MID250.CASH.IP|2931|2023-02-16 08:15:00|2023-02-16 16:29:50|20156.66|0|0|2023-02-16|0|8|0.025435|15|-0.078762|13|2023-02-15|0|8|0.02955|14|-0.029999|13|2023-02-14|0|8|0.063223|13|-0.185217|13
2023-02-16 23:43:31|IX.D.DAX.IFMM.IP|6861|2023-02-16 01:12:20|2023-02-16 23:43:30|15478.4|10|0.01891|2023-02-16|0.00898|8|0.093327|20|-0.122247|13|2023-02-15|0.00904|15|0.068308|7|-0.077594|13|2023-02-14|0.00906|10|0.170955|13|-0.187651|13
2023-02-16 23:43:32|TM.D.MDAX.IFM.IP|120|2023-02-16 07:59:20|2023-02-16 20:54:50|29115|1.2|0.01878|2023-02-16|0.02049|18|0||-0.086398|15|2023-02-15|0.02094|16|0.007003|14|0||2023-02-14|0.02104|7|0.007028|10|-0.035165|13
2023-02-16 23:43:32|TM.D.TECDAX.IFM.IP|1438|2023-02-16 07:00:00|2023-02-16 20:59:10|3224|0|20.24049|2023-02-16|17.03883|14|0.766284|8|-1.248858|13|2023-02-15|19.26666|20|0.69541|8|-0.414237|7|2023-02-14|11.55161|14|1.346332|13|-2.041749|13
2023-02-16 23:43:33|TM.D.ATHENS.IFM.IP|605|2023-02-16 08:15:30|2023-02-16 15:10:30|2629.8|4.2|36.31321|2023-02-16|50.23018|10|0.133181|13|-0.264051|9|2023-02-15|36.32334|10|0.133537|11|-0.483603|8|2023-02-14|23.73275|10|0.064631|13|-0.195489|9
2023-02-16 23:43:34|IX.D.HANGSENG.IFU.IP|7433|2023-02-16 01:12:20|2023-02-16 23:43:30|20848.5|18|0.05854|2023-02-16|0.02352|3|0.122257|5|-0.157769|13|2023-02-15|0.02402|3|0.149056|9|-0.160385|1|2023-02-14|0.02365|3|0.18672|13|-0.293065|13
2023-02-16 23:43:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:43:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:43:36|IX.D.MIB.IFM.IP|4874|2023-02-16 01:12:20|2023-02-16 23:43:30|27740.6|3.9|4.04957|2023-02-16|0.0539|20|0.081216|8|-0.095943|23|2023-02-15|0.05438|20|0.077657|6|-0.141181|0|2023-02-14|0.05429|20|0.117605|13|-0.172337|13
2023-02-16 23:43:38|IX.D.NIKKEI.IFD.IP|4405|2023-02-16 01:12:30|2023-02-16 23:43:30|27470.3|9.8|0.02297|2023-02-16|0.02526|2|0.063434|20|-0.045836|22|2023-02-15|0.02532|0|0.063601|15|-0.072522|17|2023-02-14|0.02522|20|0.090122|13|-0.090423|13
2023-02-16 23:43:38|TM.D.KLCI.IFM.IP|623|2023-02-16 01:12:40|2023-02-16 09:08:40|1486.3|12.2|0.15146|2023-02-16|0.20069|4|0.134635|0|-0.133708|6|2023-02-15|0.20226|9|0.101153|1|-0.067797|4|2023-02-14|0.20192|9|0.067413|3|-0.033889|1
2023-02-16 23:43:39|IX.D.AEX.IFM.IP|4307|2023-02-16 01:12:20|2023-02-16 23:43:30|766.56|4.1|0.02388|2023-02-16|0.0129|10|0.142846|20|-0.142637|13|2023-02-15|0.01302|15|0.078752|8|-0.065326|13|2023-02-14|0.01303|11|0.155982|13|-0.195715|13
2023-02-16 23:43:40|IX.D.OBX.IFM.IP|3261|2023-02-16 01:12:20|2023-02-16 23:43:30|1123.38|1.3|8.70186|2023-02-16|0.13287|19|0.106594|6|-0.449309|8|2023-02-15|0.13335|21|0.22163|8|-0.113439|0|2023-02-14|0.13308|0|0.066896|13|-0.111689|11
2023-02-16 23:43:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:43:41|IX.D.SINGAPORE.IFM.IP|4408|2023-02-16 01:12:30|2023-02-16 23:43:20|300.2|6.5|13.79913|2023-02-16|0.19987|23|0.115837|20|-0.083403|14|2023-02-15|0.20107|22|0.084511|15|-0.067302|17|2023-02-14|0.19999|22|0.133129|13|-0.133151|13
2023-02-16 23:43:42|IX.D.SAF.IFMMX.IP|6732|2023-02-16 01:12:30|2023-02-16 23:43:40|74076|2.3|4.3258|2023-02-16|0.1343|19|0.228298|6|-0.176655|6|2023-02-15|0.13542|21|0.074683|16|-0.142941|13|2023-02-14|0.13517|20|0.128604|13|-0.336237|13
2023-02-16 23:43:43|IX.D.IBEX.IFM.IP|5041|2023-02-16 01:12:50|2023-02-16 23:43:40|9281.6|2.7|1.77882|2023-02-16|0.0535|10|0.094508|20|-0.085726|18|2023-02-15|0.05376|9|0.05392|8|-0.113045|0|2023-02-14|0.05385|15|0.096955|13|-0.075637|13
2023-02-16 23:43:44|IX.D.OMX.IFM.IP|5579|2023-02-16 01:13:00|2023-02-16 23:43:40|2248.42|14.8|0.04208|2023-02-16|0.02208|10|0.109885|15|-0.116763|13|2023-02-15|0.02222|15|0.138411|8|-0.117902|0|2023-02-14|0.02226|10|0.095132|8|-0.094925|13
2023-02-16 23:43:46|IX.D.SMI.IFM.IP|5491|2023-02-16 01:13:20|2023-02-16 23:43:40|11166.7|6.2|0.02442|2023-02-16|0.01769|7|0.057575|7|-0.084601|13|2023-02-15|0.0177|19|0.05358|8|-0.111989|0|2023-02-14|0.01773|11|0.106883|7|-0.137477|13
2023-02-16 23:43:47|IX.D.TAIEX.IFU.IP|7074|2023-02-16 01:12:40|2023-02-16 23:43:40|15375.9|18|0.03901|2023-02-16|0.0257|3|0.08089|20|-0.073449|23|2023-02-15|0.02581|1|0.106434|0|-0.077335|0|2023-02-14|0.02556|4|0.18176|13|-0.252114|13
2023-02-16 23:43:47|KB.D.TK.CASH.IP|490|2023-02-16 08:15:00|2023-02-16 16:29:00|6623.13|0|0|2023-02-16|0|8|0||0||2023-02-15|0|8|0||0||2023-02-14|0|8|0||0|
2023-02-16 23:43:48|CC.D.VSTOXX.UNC.IP|1359|2023-02-16 01:40:40|2023-02-16 20:59:50|19.39|14.8|0.28835|2023-02-16|0.41376|14|0.419948|13|-0.745474|0|2023-02-15|0.41229|6|0.266383|16|-0.265675|16|2023-02-14|0.404|3|0.559796|0|-0.777202|13
2023-02-16 23:43:49|CC.D.VIX.UME.IP|3181|2023-02-16 01:31:30|2023-02-16 23:41:20||15.1|0.26049|2023-02-16|0.75268|23|0.49334|13|-0.249252|6|2023-02-15|0.77382|7|0.339971|13|-0.339641|13|2023-02-14|0.78049|21|0.24426|21|-0.146341|23
2023-02-16 23:43:50|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:43:50|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:43:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:43:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:43:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:43:52|IR.D.JGB.FWM2.IP|1681|2023-02-16 01:12:40|2023-02-16 17:56:20||0.4|49.20585|2023-02-16|34.91252|0|0.013646|0|-0.020446|12|2023-02-15|22.66082|13|0.013642|14|-0.02046|17|2023-02-14|52.65275|23|0||-0.013637|23
2023-02-16 23:43:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:43:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:43:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:43:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:43:54|CC.D.DX.UME.IP|6816|2023-02-16 01:12:50|2023-02-16 22:00:00|10366.8|2.9|0.04766|2023-02-16|0.0482|15|0.152839|13|-0.114798|20|2023-02-15|0.04823|17|0.110271|13|-0.051255|13|2023-02-14|0.04854|16|0.263942|13|-0.216608|13
2023-02-16 23:43:56|CS.D.BITCOIN.CFE.IP|8100|2023-02-16 01:13:00|2023-02-16 23:43:50|23748.2|26.9|0.34175|2023-02-16|0.33751|18|0.317914|0|-0.525156|16|2023-02-15|0.34656|23|0.357085|11|-0.282038|20|2023-02-14|0.37868|23|0.363031|14|-0.886178|13
2023-02-16 23:43:58|CS.D.ETHUSD.CFE.IP|8047|2023-02-16 01:13:00|2023-02-16 23:43:50|1643.18|21.5|0.36749|2023-02-16|0.36183|18|0.546268|0|-0.471964|16|2023-02-15|0.37174|23|0.432966|20|-0.368866|13|2023-02-14|0.39875|20|0.699221|13|-1.67748|13
2023-02-16 23:43:59|CS.D.CRYPTOB10.CFD.IP|8068|2023-02-16 01:13:10|2023-02-16 23:43:50|7573.05|9.1|1.02021|2023-02-16|1.00756|18|0.212992|0|-0.536184|16|2023-02-15|1.03198|23|0.266234|11|-0.198766|20|2023-02-14|1.11881|23|0.439997|14|-0.643592|13
2023-02-16 23:44:00|CS.D.USDBRL.MINI.IP|2805|2023-02-16 12:11:00|2023-02-16 19:59:50|52090.5|21.5|0.09571|2023-02-16|0.0953|14|0.1565|13|-0.122775|18|2023-02-15|0.0957|17|0.106471|14|-0.129243|18|2023-02-14|0.09609|19|0.213294|13|-0.253557|13
2023-02-16 23:44:01|CS.D.USDINR.MINI.IP|4116|2023-02-16 01:13:00|2023-02-16 20:58:50|8269.5|3.4|0.24503|2023-02-16|0.18139|6|0.077338|15|-0.077305|16|2023-02-15|0.1809|5|0.072452|9|-0.068759|13|2023-02-14|0.18119|9|0.076097|12|-0.080879|11
2023-02-16 23:44:02|CS.D.USDTWD.MINI.IP|2560|2023-02-16 01:14:00|2023-02-16 20:46:50|30223.8|2.7|1.20511|2023-02-16|0.10606|4|0.193699|20|-0.132478|20|2023-02-15|0.07587|5|0.081344|13|-0.074272|16|2023-02-14|0.09572|2|0.099997|13|-0.093206|13
2023-02-16 23:44:03|CS.D.EURGBP.MINI.IP|7951|2023-02-16 01:13:10|2023-02-16 23:44:00|8902.4|14.1|0.04218|2023-02-16|0.01026|12|0.095693|13|-0.056239|13|2023-02-15|0.01058|16|0.154235|7|-0.053204|7|2023-02-14|0.01032|16|0.242054|13|-0.091878|13
2023-02-16 23:44:05|CS.D.EURUSD.MINI.IP|7926|2023-02-16 01:13:10|2023-02-16 23:44:00|10663.1|16|0.27304|2023-02-16|0.00607|19|0.079628|20|-0.241099|13|2023-02-15|0.00599|15|0.050585|14|-0.173915|13|2023-02-14|0.00584|20|0.182693|13|-0.260383|13
2023-02-16 23:44:06|CS.D.GBPUSD.MINI.IP|8036|2023-02-16 01:13:10|2023-02-16 23:44:00|11976.1|19.7|0.12675|2023-02-16|0.01109|14|0.089211|20|-0.269087|13|2023-02-15|0.01165|1|0.08503|7|-0.222575|13|2023-02-14|0.00958|18|0.236167|13|-0.47011|13
2023-02-16 23:44:08|CS.D.NZDUSD.MINI.IP|7934|2023-02-16 01:13:20|2023-02-16 23:44:00|6244.5|11.1|0.05848|2023-02-16|0.02874|19|0.13426|20|-0.291285|13|2023-02-15|0.02865|19|0.086259|14|-0.199343|13|2023-02-14|0.02842|10|0.282103|13|-0.47607|13
2023-02-16 23:44:09|CS.D.USDCAD.MINI.IP|7867|2023-02-16 01:13:20|2023-02-16 23:44:00|13467.1|14|0.26868|2023-02-16|0.01054|19|0.130624|13|-0.083313|20|2023-02-15|0.01016|16|0.106607|13|-0.043218|13|2023-02-14|0.0106|20|0.224569|13|-0.129229|13
2023-02-16 23:44:11|CS.D.USDCHF.MINI.IP|7872|2023-02-16 01:13:20|2023-02-16 23:43:40|9266.7|13.3|0.02113|2023-02-16|0.01626|19|0.285061|13|-0.119912|20|2023-02-15|0.01703|15|0.134202|13|-0.058378|14|2023-02-14|0.01642|20|0.281395|13|-0.169674|13
2023-02-16 23:44:12|CS.D.USDCNH.MINI.IP|8045|2023-02-16 01:13:20|2023-02-16 23:44:10|68722.5|20|0.09914|2023-02-16|0.01748|9|0.053742|13|-0.031344|1|2023-02-15|0.01723|9|0.064578|23|-0.055227|23|2023-02-14|0.01494|6|0.231673|13|-0.09021|13
2023-02-16 23:44:14|CS.D.USDDKK.MINI.IP|8082|2023-02-16 01:13:20|2023-02-16 23:44:10|69842|20.6|0.13692|2023-02-16|0.02166|19|0.244919|13|-0.10278|20|2023-02-15|0.02169|20|0.201028|13|-0.050857|14|2023-02-14|0.02166|11|0.274729|13|-0.174315|13
2023-02-16 23:44:16|CS.D.USDHUF.MINI.IP|8063|2023-02-16 01:13:30|2023-02-16 23:44:10|35928.4|16.9|0.19323|2023-02-16|0.05559|14|0.257992|13|-0.174524|20|2023-02-15|0.056|17|0.190356|13|-0.215093|11|2023-02-14|0.05605|8|0.324923|13|-0.272266|15
2023-02-16 23:44:18|CS.D.USDJPY.MINI.IP|8040|2023-02-16 01:13:30|2023-02-16 23:44:10|13411.2|22.3|0.24644|2023-02-16|0.00739|19|0.253166|13|-0.148555|20|2023-02-15|0.00739|19|0.18253|13|-0.062694|22|2023-02-14|0.00746|12|0.704124|13|-0.391331|13
2023-02-16 23:44:19|CS.D.USDKRW.MINI.IP|5474|2023-02-16 01:13:30|2023-02-16 20:58:00|128814.5|6.9|0.23596|2023-02-16|0.07801|1|0.098494|13|-0.108817|13|2023-02-15|0.07799|4|0.110769|13|-0.131516|13|2023-02-14|0.07873|1|0.15711|13|-0.212391|13
2023-02-16 23:44:21|CS.D.USDMXN.MINI.IP|7982|2023-02-16 01:13:30|2023-02-16 23:44:10|185456.1|16.4|0.07066|2023-02-16|0.03486|19|0.145507|13|-0.120471|13|2023-02-15|0.03791|16|0.15048|13|-0.087634|13|2023-02-14|0.0294|17|0.369362|13|-0.167118|13
2023-02-16 23:44:23|CS.D.USDNOK.MINI.IP|8079|2023-02-16 01:13:40|2023-02-16 23:44:20|102631|43.4|0.1662|2023-02-16|0.02449|11|0.192117|13|-0.1406|22|2023-02-15|0.02456|12|0.231814|13|-0.166852|6|2023-02-14|0.02474|12|0.260229|13|-0.205851|13
2023-02-16 23:44:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:44:25|CS.D.USDSEK.MINI.IP|8087|2023-02-16 01:13:40|2023-02-16 23:44:20|104554.6|36.9|0.04508|2023-02-16|0.02408|12|0.237856|13|-0.062204|13|2023-02-15|0.02426|9|0.208723|13|-0.078539|13|2023-02-14|0.02438|10|0.247449|13|-0.196597|13
2023-02-16 23:44:26|CS.D.USDSGD.MINI.IP|7780|2023-02-16 01:13:40|2023-02-16 23:44:20|13369.2|8.4|0.23175|2023-02-16|0.0207|12|0.057675|20|-0.068866|20|2023-02-15|0.01957|0|0.09737|13|-0.036691|21|2023-02-14|0.01615|4|0.058937|13|-0.077529|13
2023-02-16 23:44:28|CS.D.USDZAR.MINI.IP|8004|2023-02-16 01:13:40|2023-02-16 23:44:20|181404|19.3|0.18431|2023-02-16|0.04947|14|0.179448|13|-0.185612|20|2023-02-15|0.04987|18|0.196314|13|-0.10347|2|2023-02-14|0.05046|9|0.207393|13|-0.290665|13
2023-02-16 23:44:29|CS.D.ALUMINIUM.MINI.IP|3828|2023-02-16 01:13:40|2023-02-16 18:59:20|2412.5|3.3|0.25157|2023-02-16|0.24901|17|0.176485|13|-0.18622|18|2023-02-15|0.24887|1|0.171347|12|-0.27248|16|2023-02-14|0.24667|5|0.185912|13|-0.219344|13
2023-02-16 23:44:30|CO.D.CFI.FWM3.IP|2894|2023-02-16 07:00:00|2023-02-16 16:59:50|9788.5|3.6|0.38762|2023-02-16|0.07435|16|0.254163|8|-0.544352|10|2023-02-15|0.08413|14|0.498472|14|-0.312843|8|2023-02-14|0.0772|9|0.335117|8|-0.209516|11
2023-02-16 23:44:30|CC.D.W.UME.IP|2883|2023-02-16 01:13:40|2023-02-16 19:19:50|775|7.9|0.0605|2023-02-16|0.07692|3|0.129467|14|-0.167872|14|2023-02-15|0.07543|12|0.390674|14|-0.175924|14|2023-02-14|0.07471|16|0.199676|10|-0.149831|10
2023-02-16 23:44:31|CC.D.KC.UME.IP|1918|2023-02-16 09:15:00|2023-02-16 18:29:50|18038.3|1.9|0.189|2023-02-16|0.11808|14|0.236968|13|-0.238233|13|2023-02-15|0.1116|14|0.20428|13|-0.359303|14|2023-02-14|0.11001|17|0.211458|9|-0.279397|10
2023-02-16 23:44:32|CS.D.COPPER.MINI.IP|6063|2023-02-16 01:13:50|2023-02-16 18:59:10|9042.5|9|0.11224|2023-02-16|0.11079|17|0.091333|15|-0.137652|13|2023-02-15|0.11106|1|0.107492|12|-0.226196|13|2023-02-14|0.11105|15|0.327609|13|-0.512792|13
2023-02-16 23:44:33|CC.D.C.UME.IP|2818|2023-02-16 01:13:50|2023-02-16 19:19:50|674.1|26.7|0.03185|2023-02-16|0.08892|19|0.05948|14|-0.074206|15|2023-02-15|0.08839|1|0.073986|14|-0.118099|14|2023-02-14|0.08773|12|0.102805|14|-0.073432|14
2023-02-16 23:44:34|CC.D.FCPO.UNC.IP|2283|2023-02-16 02:30:00|2023-02-16 15:29:50|4078.6|0.6|0.29791|2023-02-16|0.2948|15|0.147482|15|-0.169329|13|2023-02-15|0.30305|2|0.20216|7|-0.160903|9|2023-02-14|0.30382|6|0.175367|13|-0.116728|13
2023-02-16 23:44:36|CS.D.CFEGOLD.CFE.IP|7725|2023-02-16 01:13:50|2023-02-16 23:44:30|1834.18|23|0.02125|2023-02-16|0.01697|16|0.109995|7|-0.194412|13|2023-02-15|0.01669|16|0.078404|14|-0.137839|13|2023-02-14|0.01656|15|0.266504|13|-0.381696|13
2023-02-16 23:44:37|CC.D.HO.UME.IP|6672|2023-02-16 01:14:00|2023-02-16 23:43:00|27729|1.7|0.07064|2023-02-16|0.06987|7|0.160927|16|-0.20701|16|2023-02-15|0.06907|1|0.185463|16|-0.175156|15|2023-02-14|0.06907|23|0.058702|23|-0.06211|23
2023-02-16 23:44:38|CC.D.HG.UME.IP|7201|2023-02-16 01:14:00|2023-02-16 23:44:10|41019.6|10.3|0.04662|2023-02-16|0.04845|19|0.117625|15|-0.140755|13|2023-02-15|0.04881|1|0.10564|13|-0.198976|13|2023-02-14|0.04879|23|0.014632|23|-0.012197|23
2023-02-16 23:44:38|CC.D.IRON.UME.IP|1987|2023-02-16 01:13:50|2023-02-16 14:59:50|860|340.7|0.25255|2023-02-16|0.52352|14|0.141995|1|-0.08191|6|2023-02-15|0.52947|2|0.083165|13|-0.130595|13|2023-02-14|0.5362|13|0.167424|13|-0.108722|2
2023-02-16 23:44:39|CS.D.LEAD.MINI.IP|1971|2023-02-16 01:14:00|2023-02-16 18:55:10|2044.5|2.4|0.29365|2023-02-16|0.29104|3|0.296883|16|-0.312882|8|2023-02-15|0.28605|1|0.164283|13|-0.170118|16|2023-02-14|0.28466|1|0.224462|16|-0.2145|13
2023-02-16 23:44:39|CO.D.LH.FWM2.IP|1332|2023-02-16 14:30:00|2023-02-16 19:04:50|8573|6.6|0.1449|2023-02-16|0.17467|17|0.221807|14|-0.209448|14|2023-02-15|0.17304|14|0.461734|14|-0.321802|14|2023-02-14|0.1721|19|0.695169|14|-0.255072|14
2023-02-16 23:44:40|CC.D.LC.UME.IP|958|2023-02-16 14:30:00|2023-02-16 19:04:50|16378.8|1.5|0.07569|2023-02-16|0.07327|19|0.082302|14|-0.122202|15|2023-02-15|0.07307|19|0.059785|14|-0.054924|17|2023-02-14|0.07314|19|0.165972|14|-0.060909|14
2023-02-16 23:44:45|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:44:46|CC.D.LB.UME.IP|664|2023-02-16 15:00:00|2023-02-16 20:59:50|40952.5|0.6|1.20776|2023-02-16|1.20634|16|0.32421|15|-0.258528|15|2023-02-15|1.21398|15|0.743735|20|-0.568506|20|2023-02-14|1.18049|15|0.612774|15|-0.457391|15
2023-02-16 23:44:47|CS.D.CFDSILVER.CFM.IP|7541|2023-02-16 01:14:10|2023-02-16 23:44:40|2151.1|12.3|0.11788|2023-02-16|0.0956|16|0.198734|20|-0.250696|13|2023-02-15|0.10121|20|0.148327|23|-0.287877|13|2023-02-14|0.09944|20|0.582649|13|-0.518468|13
2023-02-16 23:44:48|CC.D.NG.UME.IP|5570|2023-02-16 01:14:10|2023-02-16 23:44:40||11.6|0.12843|2023-02-16|0.11534|11|0.628684|14|-0.788644|15|2023-02-15|0.11474|8|0.575374|11|-0.319107|23|2023-02-14|0.11614|23|0.151918|23|-0.225904|23
2023-02-16 23:44:49|CC.D.CC.UME.IP|2225|2023-02-16 09:45:00|2023-02-16 18:29:50||11.6|0.08292|2023-02-16|0.14413|18|0.18354|10|-0.146989|13|2023-02-15|0.14522|15|0.16634|9|-0.147232|9|2023-02-14|0.14857|18|0.130768|12|-0.18328|13
2023-02-16 23:44:49|CS.D.NICKEL.MINI.IP|1129|2023-02-16 08:02:00|2023-02-16 18:58:50|26625|2.3|0.22864|2023-02-16|0.22589|18|0.478799|13|-0.235089|8|2023-02-15|0.22803|8|0.287235|9|-0.258526|8|2023-02-14|0.22311|14|0.478094|13|-0.327954|13
2023-02-16 23:44:50|CC.D.RB.UME.IP|6558|2023-02-16 01:14:20|2023-02-16 23:44:20|25479|2.2|0.16456|2023-02-16|0.09543|19|0.159695|16|-0.33182|8|2023-02-15|0.08826|19|0.16293|13|-0.259047|15|2023-02-14|0.13939|23|0.111594|23|-0.130629|23
2023-02-16 23:44:51|CC.D.CT.UME.IP|3622|2023-02-16 02:00:00|2023-02-16 19:19:50|8186.6|1.6|0.17713|2023-02-16|0.17878|6|0.238715|2|-0.209839|2|2023-02-15|0.17538|4|0.20459|13|-0.278182|15|2023-02-14|0.17512|18|0.151825|15|-0.459466|13
2023-02-16 23:44:51|CC.D.OJ.UME.IP|640|2023-02-16 13:00:10|2023-02-16 18:59:50|22577.5|1.2|2.34081|2023-02-16|1.3096|16|1.826672|16|-1.964218|13|2023-02-15|2.23456|14|1.794652|15|-1.850005|15|2023-02-14|1.81675|17|1.892895|15|-1.82054|16
2023-02-16 23:44:52|CC.D.SB.UME.IP|1798|2023-02-16 08:30:00|2023-02-16 17:59:50|1985.3|10.1|0.0855|2023-02-16|0.15016|11|0.145167|11|-0.101363|13|2023-02-15|0.15051|9|0.126275|17|-0.100908|14|2023-02-14|0.14981|16|0.15581|14|-0.100619|14
2023-02-16 23:44:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:44:54|CC.D.LCO.UME.IP|6922|2023-02-16 01:14:20|2023-02-16 22:59:50|8453.7|24.3|0.71846|2023-02-16|0.03898|16|0.216714|8|-0.381528|8|2023-02-15|0.03813|19|0.17525|15|-0.229605|8|2023-02-14|0.03842|19|0.249781|13|-0.312007|13
2023-02-16 23:44:55|CC.D.CL.UME.IP|7362|2023-02-16 01:14:20|2023-02-16 23:44:40||23.1|5.56258|2023-02-16|0.03905|14|0.214847|8|-0.377663|8|2023-02-15|0.03851|20|0.192207|15|-0.258372|15|2023-02-14|2.4497|23|0.025341|23|-0.031645|23
2023-02-16 23:44:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:44:56|CC.D.SM.UME.IP|3879|2023-02-16 01:14:30|2023-02-16 19:19:50|47743.3|5.1|0.08055|2023-02-16|0.08377|2|0.109258|15|-0.113736|15|2023-02-15|0.08273|1|0.102732|14|-0.151768|14|2023-02-14|0.08193|16|0.105028|14|-0.164861|14
2023-02-16 23:44:57|CC.D.BO.UME.IP|4645|2023-02-16 01:14:20|2023-02-16 19:19:50|6210.8|4.4|0.09497|2023-02-16|0.09661|19|0.232558|15|-0.188272|14|2023-02-15|0.09777|19|0.15439|14|-0.181938|14|2023-02-14|0.09901|9|0.19903|14|-0.173036|14
2023-02-16 23:44:58|CC.D.S.UME.IP|4175|2023-02-16 01:14:20|2023-02-16 19:19:50|1521.3|13.8|0.06375|2023-02-16|0.07885|16|0.079093|14|-0.079067|14|2023-02-15|0.07869|1|0.059335|14|-0.079083|14|2023-02-14|0.07811|3|0.071999|14|-0.07836|13
2023-02-16 23:44:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:44:59|CS.D.PLAT.CFM.IP|5302|2023-02-16 01:14:30|2023-02-16 23:44:50|918.7|3.2|0.58144|2023-02-16|0.5391|18|0.197954|14|-0.295793|13|2023-02-15|0.5357|1|0.259853|9|-0.2483|7|2023-02-14|0.52249|7|0.423594|13|-0.371038|13
2023-02-16 23:45:01|CS.D.ZINC.MINI.IP|3561|2023-02-16 01:15:00|2023-02-16 18:58:30|3025.8|3.6|0.19977|2023-02-16|0.19784|8|0.200625|8|-0.16587|16|2023-02-15|0.19445|1|0.248377|15|-0.216703|18|2023-02-14|0.19221|9|0.26647|13|-0.324769|13
2023-02-16 23:45:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:45:02|IX.D.CANNABIS.IFD.IP|1701|2023-02-16 14:33:20|2023-02-16 20:59:50|122.59|0|4.88724|2023-02-16|4.84626|19|0.162536|16|-0.174274|14|2023-02-15|4.90389|20|0.122609|20|-0.099502|14|2023-02-14|4.99663|20|0.243391|14|-0.168039|15
2023-02-16 23:45:02|KB.D.BANKS.CASH.IP|2576|2023-02-16 08:15:00|2023-02-16 16:29:50|3851.27|0|0|2023-02-16|0|8|0.073658|9|-0.10516|8|2023-02-15|0|8|0.107019|10|-0.133172|10|2023-02-14|0|8|0.075475|13|-0.06322|13
2023-02-16 23:45:03|KB.D.AERO.CASH.IP|1483|2023-02-16 08:15:00|2023-02-16 16:29:50|5485.64|0|0|2023-02-16|0|8|0.09576|14|-0.118994|8|2023-02-15|0|8|0.121478|15|-0.07935|15|2023-02-14|0|8|0.074839|8|-0.147265|13
2023-02-16 23:45:04|KB.D.DRINKS.CASH.IP|1590|2023-02-16 08:15:00|2023-02-16 16:29:50|27518.23|0|0|2023-02-16|0|8|0.102492|13|-0.311462|13|2023-02-15|0|8|0.061109|8|-0.090193|13|2023-02-14|0|8|0.365446|13|-0.10166|9
2023-02-16 23:45:05|KB.D.CHEMS.CASH.IP|853|2023-02-16 08:15:10|2023-02-16 16:29:50|12561.68|0|0|2023-02-16|0|8|0.09584|10|-0.111597|13|2023-02-15|0|8|0.104555|13|-0.064911|13|2023-02-14|0|8|0.102571|13|-0.226339|13
2023-02-16 23:45:05|KB.D.BUILD.CASH.IP|971|2023-02-16 08:15:20|2023-02-16 16:29:50|8070.8|0|0|2023-02-16|0|8|0.083689|16|-0.147815|13|2023-02-15|0|8|0.112972|16|-0.104311|15|2023-02-14|0|8|0.122358|13|-0.159131|13
2023-02-16 23:45:06|KB.D.ELECTY.CASH.IP|547|2023-02-16 08:15:00|2023-02-16 16:29:50|10717.63|0|0|2023-02-16|0|8|0.087216|8|-0.084825|13|2023-02-15|0|8|0.076417|8|-0.101795|8|2023-02-14|0|8|0.103654|10|-0.265029|15
2023-02-16 23:45:07|KB.D.EE.CASH.IP|756|2023-02-16 08:15:00|2023-02-16 16:29:50|9695.04|0|0|2023-02-16|0|8|0.049279|15|-0.076374|13|2023-02-15|0|8|0.076761|13|-0.042583|11|2023-02-14|0|8|0.113838|13|-0.165155|13
2023-02-16 23:45:08|KB.D.SPECFINAN.CASH.IP|1886|2023-02-16 08:15:00|2023-02-16 16:29:50|11106.13|0|0|2023-02-16|0|8|0.045969|8|-0.081746|13|2023-02-15|0|8|0.065922|9|-0.053671|11|2023-02-14|0|8|0.105493|13|-0.230929|13
2023-02-16 23:45:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:45:09|KB.D.FDR.CASH.IP|1890|2023-02-16 08:15:00|2023-02-16 16:29:50|4216.99|0|0|2023-02-16|0|8|0.082934|8|-0.093743|13|2023-02-15|0|8|0.044677|9|-0.0582|13|2023-02-14|0|8|0.072786|9|-0.047347|8
2023-02-16 23:45:10|KB.D.FOOD.CASH.IP|716|2023-02-16 08:15:20|2023-02-16 16:29:50|6539.61|0|0|2023-02-16|0|8|0.053603|9|-0.066914|9|2023-02-15|0|8|0.052324|8|-0.027302|13|2023-02-14|0|8|0.113824|11|-0.141854|13
2023-02-16 23:45:10|KB.D.WATER.CASH.IP|1172|2023-02-16 08:15:00|2023-02-16 16:29:50|5945.37|0|0|2023-02-16|0|8|0.090573|15|-0.089485|8|2023-02-15|0|8|0.066791|14|-0.064132|14|2023-02-14|0|8|0.112205|13|-0.089381|15
2023-02-16 23:45:11|KB.D.GINDU.CASH.IP|1185|2023-02-16 08:15:00|2023-02-16 16:29:50|6548.59|0|0|2023-02-16|0|8|0.064823|9|-0.04991|13|2023-02-15|0|8|0.064555|13|-0.079577|16|2023-02-14|0|8|0.076279|13|-0.19888|13
2023-02-16 23:45:12|KB.D.RETAIL.CASH.IP|1547|2023-02-16 08:15:20|2023-02-16 16:29:50|2448.3|0|0|2023-02-16|0|8|0.058935|14|-0.064753|8|2023-02-15|0|8|0.098166|14|-0.062859|13|2023-02-14|0|8|0.105057|13|-0.176847|13
2023-02-16 23:45:12|KB.D.HEALTH.CASH.IP|326|2023-02-16 08:17:30|2023-02-16 16:29:50|5621.68|0|0|2023-02-16|0|8|0.063219|14|-0.086187|13|2023-02-15|0|8|0.063169|13|-0.070614|8|2023-02-14|0|8|0.102005|13|-0.125342|13
2023-02-16 23:45:13|KB.D.HSEHLD.CASH.IP|1399|2023-02-16 08:15:10|2023-02-16 16:29:50|11486.24|0|0|2023-02-16|0|8|0.093663|10|-0.093501|13|2023-02-15|0|8|0.116442|14|-0.108048|9|2023-02-14|0|8|0.205048|13|-0.314733|13
2023-02-16 23:45:13|KB.D.ENGINE.CASH.IP|530|2023-02-16 08:15:30|2023-02-16 16:29:50|15561.08|0|0|2023-02-16|0|8|0.096547|8|-0.285726|13|2023-02-15|0|8|0.07432|8|-0.123702|11|2023-02-14|0|8|0.181613|8|-0.538156|13
2023-02-16 23:45:14|KB.D.BUS.CASH.IP|679|2023-02-16 08:15:00|2023-02-16 16:29:50|4119.69|0|0|2023-02-16|0|8|0.124701|14|-0.146285|13|2023-02-15|0|8|0.09634|13|-0.093746|8|2023-02-14|0|8|0.15716|14|-0.217929|13
2023-02-16 23:45:14|KB.D.LIFE.CASH.IP|1155|2023-02-16 08:15:00|2023-02-16 16:29:50|7710.11|0|0|2023-02-16|0|8|0.062519|15|-0.126765|13|2023-02-15|0|8|0.08068|8|-0.084313|11|2023-02-14|0|8|0.174171|13|-0.337577|13
2023-02-16 23:45:16|KB.D.MEDIA.CASH.IP|1397|2023-02-16 08:15:00|2023-02-16 16:29:50|9950.92|0|0|2023-02-16|0|8|0.164928|8|-0.158445|13|2023-02-15|0|8|0.072775|8|-0.075075|16|2023-02-14|0|8|0.081726|13|-0.169497|13
2023-02-16 23:45:17|KB.D.MINING.CASH.IP|635|2023-02-16 08:19:40|2023-02-16 16:29:50|10677.78|0|0|2023-02-16|0|8|0.100756|14|-0.121203|8|2023-02-15|0|8|0.228343|13|-0.097469|9|2023-02-14|0|8|0.830088|13|-0.339661|13
2023-02-16 23:45:17|KB.D.INSURANCE.CASH.IP|650|2023-02-16 08:15:10|2023-02-16 16:29:50|3301.61|0|0|2023-02-16|0|8|0.09262|12|-0.104227|16|2023-02-15|0|8|0.216514|10|-0.16491|14|2023-02-14|0|8|0.143677|14|-0.092805|8
2023-02-16 23:45:18|KB.D.OIL.CASH.IP|2187|2023-02-16 08:15:00|2023-02-16 16:29:50|9218.49|0|0|2023-02-16|0|8|0.080562|14|-0.103773|8|2023-02-15|0|8|0.161807|9|-0.103876|15|2023-02-14|0|8|0.103919|15|-0.096141|13
2023-02-16 23:45:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:45:19|KB.D.PGOODS.CASH.IP|740|2023-02-16 08:19:10|2023-02-16 16:29:50|35982.29|0|0|2023-02-16|0|8|0.230135|8|-0.213803|8|2023-02-15|0|8|0.156772|9|-0.093682|12|2023-02-14|0|8|0.190856|15|-0.181994|13
2023-02-16 23:45:19|KB.D.REAL.CASH.IP|1623|2023-02-16 08:15:00|2023-02-16 16:29:50|2443.52|0|0|2023-02-16|0|8|0.097048|9|-0.16887|13|2023-02-15|0|8|0.134826|9|-0.067087|13|2023-02-14|0|8|0.131384|13|-0.292879|13
2023-02-16 23:45:20|KB.D.SOFT.CASH.IP|1230|2023-02-16 08:15:00|2023-02-16 16:29:50|1906.68|0|0|2023-02-16|0|8|0.066412|15|-0.081008|13|2023-02-15|0|8|0.080993|8|-0.086054|11|2023-02-14|0|8|0.112413|13|-0.231862|13
2023-02-16 23:45:21|KB.D.SUPPORT.CASH.IP|1675|2023-02-16 08:15:00|2023-02-16 16:29:50|10596.24|0|0|2023-02-16|0|8|0.094197|15|-0.081842|14|2023-02-15|0|8|0.047139|15|-0.045287|11|2023-02-14|0|8|0.118904|13|-0.268566|13
2023-02-16 23:45:21|KB.D.TOBACCO.CASH.IP|1224|2023-02-16 08:15:00|2023-02-16 16:29:50|34003.26|0|0|2023-02-16|0|8|0.088294|14|-0.088108|14|2023-02-15|0|8|0.071244|9|-0.062278|12|2023-02-14|0|8|0.10543|13|-0.081982|8
2023-02-16 23:45:22|KB.D.HOTELS.CASH.IP|2173|2023-02-16 08:15:10|2023-02-16 16:29:50|7435.23|0|0|2023-02-16|0|8|0.070234|14|-0.096369|14|2023-02-15|0|8|0.070393|15|-0.056121|15|2023-02-14|0|8|0.105025|13|-0.158848|13
2023-02-16 23:45:23|KB.D.PHARMA.IFM.IP|2117|2023-02-16 08:15:00|2023-02-16 16:29:50|21279|0|5.13519|2023-02-16|1.24111|13|0.075291|14|-0.074516|8|2023-02-15|5.88062|14|0.083631|14|-0.074301|14|2023-02-14|1.42683|8|0.055597|13|-0.08804|14
2023-02-16 23:45:23|KB.D.OZTELE.IFD.IP|435|2023-02-16 01:15:10|2023-02-16 23:44:40|1518.5|0|0.40412|2023-02-16|0.39524|23|0||0||2023-02-15|0.39654|23|0||0||2023-02-14|0.39807|23|0||0|
2023-02-16 23:45:24|KB.D.OZCOND.IFD.IP|481|2023-02-16 01:15:10|2023-02-16 23:45:10|3049.8|0|0.39922|2023-02-16|0.39807|4|0||0||2023-02-15|0.39985|23|0||0||2023-02-14|0.4012|23|0||0|
2023-02-16 23:45:24|KB.D.OZCONSUM.IFD.IP|509|2023-02-16 01:15:10|2023-02-16 23:45:10|13434.6|0|0.40077|2023-02-16|0.40055|1|0||0||2023-02-15|0.40078|23|0||0||2023-02-14|0.40078|23|0||0|
2023-02-16 23:45:25|KB.D.OZENER.IFD.IP|516|2023-02-16 01:15:10|2023-02-16 23:45:10|10773.5|0|0.40069|2023-02-16|0.40051|3|0||0||2023-02-15|0.40061|4|0||0||2023-02-14|0.40076|23|0||0|
2023-02-16 23:45:25|KB.D.OZFINL.IFD.IP|496|2023-02-16 01:15:10|2023-02-16 23:45:10|6489.6|0|0.40059|2023-02-16|0.39987|2|0||0||2023-02-15|0.40023|3|0||0||2023-02-14|0.40068|23|0||0|
2023-02-16 23:45:26|KB.D.OZHEALTH.IFD.IP|518|2023-02-16 01:15:10|2023-02-16 23:45:10|43140.7|0|0.40081|2023-02-16|0.4008|0|0||0||2023-02-15|0.40077|1|0||0||2023-02-14|0.40079|23|0||0|
2023-02-16 23:45:26|KB.D.OZINDU.IFD.IP|510|2023-02-16 01:15:10|2023-02-16 23:45:10|6557.5|0|0.40068|2023-02-16|0.39975|23|0||0||2023-02-15|0.40005|23|0||0||2023-02-14|0.40074|23|0||0|
2023-02-16 23:45:27|KB.D.OZMATR.IFD.IP|513|2023-02-16 01:15:10|2023-02-16 23:45:10|18780.3|0|0.40083|2023-02-16|0.40071|3|0||0||2023-02-15|0.40078|23|0||0||2023-02-14|0.40077|23|0||0|
2023-02-16 23:45:27|KB.D.OZUTILI.IFD.IP|434|2023-02-16 01:15:40|2023-02-16 23:45:10|7744.2|0|0.40097|2023-02-16|0.40079|2|0||0||2023-02-15|0.40001|2|0||0||2023-02-14|0.40085|23|0||0|
2023-02-16 23:45:28|SE.D.MMM.CASH.IP|2803|2023-02-16 00:59:30|2023-02-16 23:23:50||565.2|8.0225|2023-02-16|2.32906|20|3.090909|9|-0.357462|21|2023-02-15|0.22807|10|3.727273|9|-0.429485|14|2023-02-14|6.03691|20|3.621749|9|-0.355255|12
2023-02-16 23:45:29|SA.D.AXP.CASH.IP|2558|2023-02-16 09:00:00|2023-02-16 23:28:10|17499|418.3|15.89141|2023-02-16|0.19718|22|1.454545|13|-1.506803|21|2023-02-15|13.90531|15|0.88784|23|-2.370272|21|2023-02-14|10.75801|18|1.126918|13|-1.315789|13
2023-02-16 23:45:30|UA.D.AAPL.CASH.IP|4624|2023-02-16 00:59:50|2023-02-16 23:44:40||5504.8|8.85789|2023-02-16|0.00742|19|0.16276|14|-0.252182|13|2023-02-15|0.00713|20|0.325648|17|-0.897064|17|2023-02-14|0.00797|20|0.272162|13|-0.610945|13
2023-02-16 23:45:31|SA.D.BA.CASH.IP|3077|2023-02-16 00:52:40|2023-02-16 23:42:10|21148|858.8|7.86295|2023-02-16|0.02528|20|2.763058|9|-0.460829|11|2023-02-15|7.07134|20|3.412173|9|-0.466563|9|2023-02-14|1.19064|15|2.245581|9|-0.833719|9
2023-02-16 23:45:32|SB.D.CAT.CASH.IP|2408|2023-02-16 00:46:00|2023-02-16 23:19:40||373.4|10.09001|2023-02-16|2.46059|20|0.956117|10|-0.552509|23|2023-02-15|2.42692|20|0.970711|9|-1.367824|21|2023-02-14|5.51338|15|2.286902|9|-0.942639|13
2023-02-16 23:45:32|SB.D.CVX.CASH.IP|2833|2023-02-16 00:58:20|2023-02-16 23:45:10||1482.1|3.65555|2023-02-16|0.01214|20|1.507416|9|-0.236686|13|2023-02-15|0.02204|15|0.499405|21|-0.491037|21|2023-02-14|0.01698|15|1.432081|9|-0.380897|14
2023-02-16 23:45:34|UA.D.CSCO.CASH.IP|3186|2023-02-16 00:59:40|2023-02-16 23:45:00||8258|6.23792|2023-02-16|0.01906|20|0.56304|9|-0.68|14|2023-02-15|1.11893|19|3.044262|21|-1.092233|22|2023-02-14|0.33716|16|0.803043|21|-0.612073|21
2023-02-16 23:45:35|SD.D.KO.CASH.IP|3079|2023-02-16 09:00:00|2023-02-16 23:42:30|5913|3748|5.43587|2023-02-16|0.01678|17|0.218892|9|-0.38688|21|2023-02-15|0.01683|15|0.269542|9|-0.302572|23|2023-02-14|0.87583|19|0.494234|12|-1.001807|11
2023-02-16 23:45:35|SB.D.DOWWUS.CASH.IP|2196|2023-02-16 14:30:00|2023-02-16 20:59:50|5864|192.2|13.0494|2023-02-16|0.62312|14|0.119556|14|-0.119007|14|2023-02-15|1.20704|14|0.186157|14|-0.202361|14|2023-02-14|1.30395|14|0.134296|14|-0.152053|15
2023-02-16 23:45:36|SH.D.XOM.CASH.IP|2939|2023-02-16 00:59:30|2023-02-16 23:30:40|11479|2525.2|6.72267|2023-02-16|0.01271|20|4.513514|9|-0.570835|10|2023-02-15|0.01446|17|4.854545|9|-0.930393|21|2023-02-14|0.0172|15|2.623983|9|-0.779529|13
2023-02-16 23:45:37|SC.D.GS.CASH.IP|2376|2023-02-16 09:00:00|2023-02-16 23:19:40||422.1|11.28291|2023-02-16|2.7027|9|0.270051|13|-0.586303|21|2023-02-15|0.60362|22|1.784017|9|-1.296306|21|2023-02-14|3.11615|11|1.1322|9|-1.924105|12
2023-02-16 23:45:38|SC.D.HD.CASH.IP|2259|2023-02-16 09:00:00|2023-02-16 23:24:40|32000|811|14.4348|2023-02-16|2.13057|10|1.362053|12|-1.59649|21|2023-02-15|7.22682|20|18.576895|9|-1.810168|9|2023-02-14|0.14314|23|0.89172|9|-0.939606|13
2023-02-16 23:45:38|SD.D.IBM.CASH.IP|2585|2023-02-16 00:56:50|2023-02-16 23:17:50|13458|571.7|8.53098|2023-02-16|3.6955|19|0.969724|10|-0.236093|14|2023-02-15|0.36029|23|3.386074|9|-0.851314|21|2023-02-14|0.59075|14|2.737979|9|-0.507316|21
2023-02-16 23:45:39|UB.D.INTC.CASH.IP|3147|2023-02-16 00:49:10|2023-02-16 23:44:30|2813|5603.1|6.94732|2023-02-16|1.29961|15|0.487126|9|-0.417101|13|2023-02-15|0.79156|15|0.38746|9|-0.491228|13|2023-02-14|0.03495|20|1.96569|9|-0.315679|13
2023-02-16 23:45:40|SD.D.JNJ.CASH.IP|3199|2023-02-16 00:58:10|2023-02-16 23:45:20|15760|2269.8|9.98458|2023-02-16|2.10447|15|3.09145|9|-0.432033|14|2023-02-15|1.94205|17|0.129918|12|-0.185357|10|2023-02-14|2.37617|15|6.411765|9|-0.221361|9
2023-02-16 23:45:41|SD.D.JPM.CASH.IP|2689|2023-02-16 00:17:20|2023-02-16 23:33:00|14088|1968.8|3.66267|2023-02-16|0.29285|20|0.475026|9|-0.648801|21|2023-02-15|1.14079|15|2.383367|9|-0.945364|21|2023-02-14|0.29421|15|6.867823|9|-0.901027|21
2023-02-16 23:45:42|SE.D.MCD.CASH.IP|2278|2023-02-16 00:47:20|2023-02-16 23:36:10||632.9|12.71238|2023-02-16|0.36342|23|0.807736|21|-1.027243|21|2023-02-15|10.26317|14|5.408|9|-1.158996|21|2023-02-14|6.01212|20|3.024648|9|-1.177529|21
2023-02-16 23:45:42|SE.D.MRK.CASH.IP|2450|2023-02-16 00:48:10|2023-02-16 22:13:50||1533|7.6112|2023-02-16|0.03756|22|0.999057|9|-0.394663|21|2023-02-15|0.26071|22|0.762082|9|-0.613041|21|2023-02-14|2.34743|15|1.431227|9|-1.039272|21
2023-02-16 23:45:43|UC.D.MSFT.CASH.IP|4539|2023-02-16 00:59:30|2023-02-16 23:44:30||3349.2|9.70933|2023-02-16|0.00818|19|0.302663|20|-0.388509|13|2023-02-15|0.0076|20|0.149527|16|-0.254885|13|2023-02-14|0.00797|20|0.459055|13|-0.664708|13
2023-02-16 23:45:44|SE.D.NKE.CASH.IP|2756|2023-02-16 00:57:50|2023-02-16 23:44:30||1025.4|6.44896|2023-02-16|0.58308|20|1.913183|9|-0.699078|13|2023-02-15|0.92217|20|1.491935|9|-0.837022|14|2023-02-14|0.29927|16|1.813725|9|-1.082916|9
2023-02-16 23:45:45|SE.D.PFE.CASH.IP|2898|2023-02-16 00:59:30|2023-02-16 23:45:10|4293|4371.5|2.91155|2023-02-16|0.02325|18|0.232558|9|-0.16298|14|2023-02-15|0.02288|15|3.800475|9|-0.160957|14|2023-02-14|0.02251|19|1.132163|9|-0.273224|11
2023-02-16 23:45:46|SE.D.PG.CASH.IP|2682|2023-02-16 09:00:00|2023-02-16 23:44:30|13659|1788.6|4.78857|2023-02-16|0.48254|11|2.753924|9|-0.551684|23|2023-02-15|4.24051|14|3.879794|9|-0.489984|21|2023-02-14|0.8894|15|2.920191|9|-0.545742|21
2023-02-16 23:45:46|SH.D.UTX.CASH.IP|2351|2023-02-16 00:59:30|2023-02-16 23:06:10|10028|812.3|12.78556|2023-02-16|1.17263|21|4.347826|9|-0.960681|21|2023-02-15|0.4554|13|4.285714|9|-0.729495|21|2023-02-14|6.71037|14|6.276596|9|-0.597015|9
2023-02-16 23:45:47|SG.D.TRVUS.CASH.IP|1371|2023-02-16 14:30:00|2023-02-16 20:59:50|18291|272.3|27.97303|2023-02-16|21.41084|20|0.382159|14|-0.140799|14|2023-02-15|18.20457|20|0.21846|14|-0.266972|14|2023-02-14|13.56876|20|0.315795|14|-0.160462|14
2023-02-16 23:45:48|SH.D.UNH.CASH.IP|2328|2023-02-16 00:42:30|2023-02-16 23:40:40||566.8|18.16341|2023-02-16|0.99148|13|0.651546|12|-0.594608|12|2023-02-15|15.5237|20|0.827627|10|-2.288087|10|2023-02-14|0.14228|22|0.831863|9|-2.555878|9
2023-02-16 23:45:49|SH.D.VZ.CASH.IP|2848|2023-02-16 00:55:50|2023-02-16 23:36:50||4218.7|3.90939|2023-02-16|1.53201|15|0.649675|9|-0.347567|10|2023-02-15|0.0248|19|0.299252|10|-0.298359|10|2023-02-14|0.0246|20|3.282051|9|-0.520963|21
2023-02-16 23:45:50|SH.D.VUS.CASH.IP|2743|2023-02-16 00:39:50|2023-02-16 23:42:40||831.4|4.76711|2023-02-16|0.85815|20|2.723351|9|-0.341025|21|2023-02-15|1.45914|20|3.344663|9|-0.406149|21|2023-02-14|0.30294|20|2.403889|9|-0.915073|13
2023-02-16 23:45:51|SH.D.WAG.CASH.IP|2050|2023-02-16 14:30:00|2023-02-16 20:59:50|3630|1392|0.99448|2023-02-16|0.02714|16|0.192255|20|-0.19337|14|2023-02-15|0.02759|19|0.139159|14|-0.331492|14|2023-02-14|0.02734|20|0.163399|18|-0.24377|14
2023-02-16 23:45:51|SH.D.WMT.CASH.IP|2765|2023-02-16 00:29:20|2023-02-16 23:39:30||1002.1|10.7983|2023-02-16|0.13187|22|1.860041|9|-0.273523|9|2023-02-15|0.15505|0|2.951054|9|-0.375299|21|2023-02-14|0.59983|10|2.414913|9|-0.825026|21
2023-02-16 23:45:52|UB.D.GOOGUS.CASH.IP|4070|2023-02-16 00:54:40|2023-02-16 23:44:40|9508|4814.3|7.97956|2023-02-16|0.01168|20|0.387435|14|-0.320612|12|2023-02-15|0.01106|20|0.211126|14|-0.253968|13|2023-02-14|0.01132|20|0.380993|13|-0.473634|13
2023-02-16 23:45:53|UC.D.NFLX.CASH.IP|2849|2023-02-16 09:00:00|2023-02-16 23:45:50|34914|873.5|7.28028|2023-02-16|1.52531|20|0.270324|20|-0.99283|9|2023-02-15|2.85046|15|0.956028|9|-0.29604|13|2023-02-14|1.22833|15|0.981688|13|-0.77933|13
2023-02-16 23:45:54|UB.D.FB.CASH.IP|4062|2023-02-16 00:59:50|2023-02-16 23:45:20||2980.7|10.76136|2023-02-16|0.01463|20|0.340387|10|-0.459992|13|2023-02-15|0.0124|19|0.436335|14|-0.597654|14|2023-02-14|0.01223|20|0.287551|14|-0.858726|13
2023-02-16 23:45:55|UA.D.AMZN.CASH.IP|4675|2023-02-16 00:59:30|2023-02-16 23:44:30|9756|4502|8.85125|2023-02-16|0.01156|20|0.202758|14|-0.428159|13|2023-02-15|0.01057|20|0.221797|16|-0.33367|13|2023-02-14|0.01152|20|0.334686|13|-1.407035|13
2023-02-16 23:45:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:45:56|EC.D.ACCP.CASH.IP|1518|2023-02-16 08:00:20|2023-02-16 16:29:50||63.7|26.37839|2023-02-16|31.10538|8|0.162338|13|-0.129576|13|2023-02-15|25.25642|14|0.298507|8|-0.132758|8|2023-02-14|24.50158|14|0.268186|13|-0.534402|13
2023-02-16 23:45:57|SA.D.BABA.CASH.IP|3737|2023-02-16 00:59:40|2023-02-16 23:43:40|10231|4719.8|8.95437|2023-02-16|0.01763|15|0.263261|14|-0.724638|14|2023-02-15|1.18997|16|8|9|-0.289017|0|2023-02-14|0.01728|15|1.960784|9|-0.814176|13
2023-02-16 23:45:57|SA.D.ACBUS.CASH.IP|1452|2023-02-16 14:30:00|2023-02-16 20:59:50|91.5|2715.3|21.87966|2023-02-16|22.17684|20|1.092896|20|-1.132808|20|2023-02-15|47.11811|14|0.590572|17|-0.731183|14|2023-02-14|49.48278|14|0.670403|14|-0.952903|16
2023-02-16 23:45:58|UA.D.CARUS.CASH.IP|1520|2023-02-16 14:30:00|2023-02-16 20:59:50|24699|125.7|18.7104|2023-02-16|15.51727|20|0.680802|14|-0.545159|15|2023-02-15|14.96297|14|1.263693|14|-0.779011|14|2023-02-14|14.58496|20|1.255211|14|-1.286964|14
2023-02-16 23:45:58|ED.D.BAS.CASH.IP|2309|2023-02-16 08:00:20|2023-02-16 16:29:50|5237|385.2|17.90679|2023-02-16|12.71684|8|0.096006|13|-0.096283|8|2023-02-15|15.33422|8|0.117394|8|-0.136826|8|2023-02-14|9.69471|14|0.135292|13|-0.136213|8
2023-02-16 23:45:59|ED.D.BMW.CASH.IP|2851|2023-02-16 08:00:10|2023-02-16 16:29:50|9949|93|8.57677|2023-02-16|1.80521|8|0.100321|8|-0.131101|13|2023-02-15|4.45562|8|0.101297|8|-0.081875|8|2023-02-14|3.64623|14|0.142668|13|-0.255493|13
2023-02-16 23:46:00|UA.D.BNTXUS.CASH.IP|1504|2023-02-16 09:01:00|2023-02-16 23:33:20|13990|220.5|17.43876|2023-02-16|0.18968|0|1.296552|10|-1.287554|21|2023-02-15|0.42177|23|0.874656|9|-1.971812|21|2023-02-14|1.05112|21|1.978648|13|-0.391171|14
2023-02-16 23:46:00|SB.D.CCL.CASH.IP|2311|2023-02-16 14:30:00|2023-02-16 20:59:50||10614|0.41987|2023-02-16|0.08399|15|0.253378|14|-0.419463|14|2023-02-15|0.08241|20|0.336417|15|-0.255973|14|2023-02-14|0.08396|20|0.348129|14|-0.434783|14
2023-02-16 23:46:01|EJ.D.CSGN.CASH.IP|2072|2023-02-16 08:01:40|2023-02-16 16:19:50|279.7|3802.9|14.22145|2023-02-16|8.40196|16|0.43684|14|-0.323625|13|2023-02-15|16.71086|16|0.288704|14|-0.216216|14|2023-02-14|13.86644|15|0.25198|15|-0.254268|8
2023-02-16 23:46:02|ED.D.DCX.CASH.IP|2644|2023-02-16 08:00:00|2023-02-16 16:29:50|7258|277|11.3277|2023-02-16|4.55343|14|0.137419|10|-0.165609|13|2023-02-15|5.50658|8|0.126156|8|-0.18126|8|2023-02-14|5.02154|15|0.490333|13|-0.153717|8
2023-02-16 23:46:03|ED.D.DHERGY.CASH.IP|1945|2023-02-16 08:00:20|2023-02-16 16:29:50||105.8|13.88797|2023-02-16|16.07308|12|0.217077|14|-0.429799|13|2023-02-15|13.63564|14|0.637996|8|-0.424328|8|2023-02-14|8.54433|8|0.725338|8|-0.526946|8
2023-02-16 23:46:04|SB.D.DAL.CASH.IP|2398|2023-02-16 00:30:10|2023-02-16 23:36:40|3812|1889.3|1.77376|2023-02-16|0.02556|16|1.239125|9|-1.714871|10|2023-02-15|0.02539|20|2.100505|9|-0.67253|11|2023-02-14|0.02561|18|2.615426|9|-0.465959|11
2023-02-16 23:46:04|ED.D.DBK.CASH.IP|2424|2023-02-16 08:02:30|2023-02-16 16:29:50|1182.8|2695.9|12.27728|2023-02-16|4.19871|8|0.20729|8|-0.221692|13|2023-02-15|7.97434|8|0.139519|8|-0.191571|8|2023-02-14|8.12403|8|0.175593|13|-0.140007|8
2023-02-16 23:46:05|ED.D.LHAG.CASH.IP|2190|2023-02-16 08:00:20|2023-02-16 16:29:50|965.4|397|13.08252|2023-02-16|5.99868|8|0.135205|12|-0.41468|12|2023-02-15|4.3467|10|0.430808|9|-0.301643|9|2023-02-14|16.42583|16|0.230198|9|-0.206975|16
2023-02-16 23:46:06|SB.D.D.CASH.IP|2145|2023-02-16 14:30:00|2023-02-16 20:59:50|5807|1605.1|5.19646|2023-02-16|1.22156|14|0.12193|14|-0.173913|14|2023-02-15|4.14784|19|0.138074|16|-0.172414|14|2023-02-14|1.56986|20|0.137741|15|-0.189133|14
2023-02-16 23:46:06|EJ.D.DUFNSW.CASH.IP|943|2023-02-16 08:01:40|2023-02-16 16:19:50|4099|109.6|14.55968|2023-02-16|0.09637|16|0.29419|8|-0.12279|8|2023-02-15|26.01913|14|0.275|8|-0.098377|15|2023-02-14|18.43387|9|0.124378|13|-0.124657|13
2023-02-16 23:46:07|SB.D.EQR.CASH.IP|2109|2023-02-16 14:30:00|2023-02-16 20:59:50|6595|326.3|15.44416|2023-02-16|8.49485|14|0.382088|14|-0.121729|14|2023-02-15|14.76032|20|0.136882|14|-0.15186|14|2023-02-14|8.7268|16|0.535086|14|-0.212928|14
2023-02-16 23:46:07|UB.D.EXPE.CASH.IP|2159|2023-02-16 14:30:00|2023-02-16 20:59:50|11151|809|20.10541|2023-02-16|10.08836|20|0.21097|14|-0.308261|14|2023-02-15|9.72951|20|0.351931|14|-0.344353|14|2023-02-14|7.45991|20|0.258675|16|-0.219761|19
2023-02-16 23:46:08|SC.D.FRT.CASH.IP|1517|2023-02-16 14:30:00|2023-02-16 20:59:50|10974|69|41.70675|2023-02-16|27.04112|20|0.17591|14|-0.396533|14|2023-02-15|10.88049|14|0.202243|14|-0.238335|14|2023-02-14|35.05673|20|0.304087|14|-0.204481|15
2023-02-16 23:46:09|SC.D.F.CASH.IP|3308|2023-02-16 00:59:00|2023-02-16 23:42:00|1282|14261.4|1.92202|2023-02-16|0.07599|17|0.796813|14|-1.413983|14|2023-02-15|0.07774|19|12.173913|9|-0.46875|14|2023-02-14|0.07718|20|16.134752|9|-1.071975|13
2023-02-16 23:46:09|SC.D.GMUS.CASH.IP|2715|2023-02-16 00:42:40|2023-02-16 23:36:50||3939.5|3.33677|2023-02-16|0.18648|0|2.874251|9|-0.979021|23|2023-02-15|0.02328|15|2.939735|9|-0.861667|22|2023-02-14|0.02342|17|1.031917|10|-0.896649|21
2023-02-16 23:46:10|UB.D.GILD.CASH.IP|2390|2023-02-16 09:00:00|2023-02-16 23:43:10||1205.6|16.8575|2023-02-16|0.30797|21|0.403992|9|-0.343439|14|2023-02-15|0.05879|21|0.615166|21|-0.17616|11|2023-02-14|0.25743|22|0.229753|9|-0.330522|9
2023-02-16 23:46:11|SC.D.HLTUS.CASH.IP|2070|2023-02-16 14:30:00|2023-02-16 20:59:50|14825|303.8|19.65319|2023-02-16|10.44852|20|0.340522|14|-0.265428|14|2023-02-15|6.176|20|0.626667|14|-0.223994|14|2023-02-14|6.64688|20|0.351304|14|-0.269306|14
2023-02-16 23:46:12|SD.D.JKSUS.CASH.IP|1298|2023-02-16 14:30:00|2023-02-16 20:59:50|5177|204.7|19.38013|2023-02-16|25.37861|20|0.831758|14|-0.823045|14|2023-02-15|17.40024|14|0.83837|14|-0.687416|14|2023-02-14|29.20644|16|0.503291|14|-0.671012|14
2023-02-16 23:46:13|SD.D.JMIAUS.CASH.IP|1682|2023-02-16 14:30:00|2023-02-16 20:59:50|366|3200.7|1.39242|2023-02-16|0.26798|19|1.010101|14|-1.285347|14|2023-02-15|0.24032|19|0.8|14|-0.529101|14|2023-02-14|0.25363|17|0.549451|14|-0.817439|14
2023-02-16 23:46:14|EG.D.KPN.CASH.IP|1348|2023-02-16 08:00:20|2023-02-16 16:29:50|320.1|1437.9|22.20531|2023-02-16|16.95402|8|0.125039|8|-0.125078|8|2023-02-15|14.31501|16|0.126502|8|-0.063211|8|2023-02-14|24.16521|16|0.16072|8|-0.157282|12
2023-02-16 23:46:14|SD.D.LMT.CASH.IP|1991|2023-02-16 14:30:00|2023-02-16 20:59:50|47106|457.1|12.34965|2023-02-16|11.70808|15|0.305746|14|-0.239088|14|2023-02-15|16.14307|14|0.219079|14|-0.188262|14|2023-02-14|7.81484|14|0.181046|14|-0.132855|14
2023-02-16 23:46:15|EC.D.MCA.CASH.IP|2759|2023-02-16 08:00:10|2023-02-16 16:29:50|82470|14|5.41446|2023-02-16|1.1811|14|0.133625|8|-0.157576|13|2023-02-15|1.73998|8|0.136105|8|-0.197677|8|2023-02-14|0.59094|15|0.333128|15|-0.234336|13
2023-02-16 23:46:16|UC.D.MRNAUS.CASH.IP|2500|2023-02-16 00:54:10|2023-02-16 23:45:40|16248|482.9|16.01431|2023-02-16|6.92016|20|0.404624|14|-1.307967|21|2023-02-15|6.41289|14|0.475142|12|-1.270994|21|2023-02-14|5.00911|14|0.527859|13|-0.356117|21
2023-02-16 23:46:16|EJ.D.NESN.CASH.IP|2413|2023-02-16 08:00:00|2023-02-16 16:19:50|10828|655.9|10.29955|2023-02-16|1.21035|16|0.272282|8|-0.199384|8|2023-02-15|6.30799|15|0.108362|8|-0.072228|14|2023-02-14|4.75203|15|0.126285|8|-0.071736|13
2023-02-16 23:46:18|SE.D.NIOUS.CASH.IP|3714|2023-02-16 09:01:10|2023-02-16 23:46:00|1013|8485.9|4.1557|2023-02-16|0.09541|15|0.57971|14|-0.569801|9|2023-02-15|0.09612|20|0.398804|14|-0.391773|14|2023-02-14|0.09639|19|0.504541|14|-0.678952|13
2023-02-16 23:46:19|EJ.D.NOV.CASH.IP|2061|2023-02-16 08:01:40|2023-02-16 16:19:50|7954|328|4.03722|2023-02-16|0.02897|16|2.164557|8|-0.08672|8|2023-02-15|1.57489|16|0.18592|8|-0.099169|8|2023-02-14|0.81633|15|0.086516|13|-0.062112|8
2023-02-16 23:46:19|KA.D.OCDO.CASH.IP|1454|2023-02-16 08:00:00|2023-02-16 16:29:50||442.9|20.79381|2023-02-16|17.90143|8|0.625|9|-0.650961|8|2023-02-15|21.75809|14|0.389864|13|-0.487329|8|2023-02-14|17.84203|13|0.411914|13|-1.460781|13
2023-02-16 23:46:20|UC.D.ORLY.CASH.IP|1486|2023-02-16 14:30:00|2023-02-16 20:59:50|86200|166.4|28.66984|2023-02-16|22.06114|14|0.208182|14|-0.357775|14|2023-02-15|14.16599|14|1.27375|14|-0.196363|14|2023-02-14|10.61353|15|0.430085|14|-0.347603|14
2023-02-16 23:46:21|SE.D.PLTRUS.CASH.IP|4338|2023-02-16 09:01:00|2023-02-16 23:46:10|942|15234|4.93817|2023-02-16|0.10057|19|0.915565|14|-0.509165|14|2023-02-15|0.09829|19|1.084813|22|-0.762527|14|2023-02-14|0.10839|20|0.71599|14|-1.301775|14
2023-02-16 23:46:22|UC.D.PYPLVUS.CASH.IP|3395|2023-02-16 09:00:00|2023-02-16 23:45:30||1831.9|9.48469|2023-02-16|0.3045|15|0.373375|9|-0.301521|23|2023-02-15|0.85817|15|0.531432|14|-0.520021|9|2023-02-14|0.31158|15|0.792752|13|-0.741206|13
2023-02-16 23:46:23|UC.D.PTONUS.CASH.IP|2257|2023-02-16 09:03:20|2023-02-16 23:44:30|1359|2569.5|5.73641|2023-02-16|1.70014|15|0.429185|14|-0.704225|13|2023-02-15|0.1402|22|1.132075|11|-2.301411|9|2023-02-14|0.67525|14|1.094891|13|-1.098901|13
2023-02-16 23:46:23|KA.D.RIO.CASH.IP|2638|2023-02-16 08:00:00|2023-02-16 16:29:50|6152|179.6|13.06732|2023-02-16|6.9501|8|0.21364|8|-0.147517|8|2023-02-15|4.68596|15|0.217173|8|-0.316508|8|2023-02-14|1.77132|14|0.216198|13|-0.41542|13
2023-02-16 23:46:24|EJ.D.ROG.CASH.IP|2120|2023-02-15 16:19:50|2023-02-15 16:19:50||130|3.45582|2023-02-16|0.04375|16|0.090139|8|-0.090547|16|2023-02-15|1.51069|15|0.198091|8|-0.107953|13|2023-02-14|2.79522|16|0.071416|8|-0.089|14
2023-02-16 23:46:25|KA.D.RR.CASH.IP|2445|2023-02-16 08:00:10|2023-02-16 16:29:50|113.17|4752.9|11.35716|2023-02-16|8.31336|16|0.281988|8|-0.265628|15|2023-02-15|11.49372|13|0.164684|8|-0.199891|8|2023-02-14|14.18331|16|0.374813|13|-0.373832|13
2023-02-16 23:46:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:46:26|ED.D.SAPG.CASH.IP|2392|2023-02-16 08:00:10|2023-02-16 16:29:50||276.3|12.64821|2023-02-16|4.83737|14|0.108499|13|-0.198413|13|2023-02-15|5.66394|8|0.10923|8|-0.108913|13|2023-02-14|3.40353|14|0.162279|13|-0.578139|13
2023-02-16 23:46:26|SG.D.SAP.CASH.IP|2122|2023-02-16 14:30:00|2023-02-16 20:59:50|11792|23.6|14.03551|2023-02-16|0.91353|15|0.220227|20|-0.144423|14|2023-02-15|4.38762|15|0.126947|17|-0.134476|18|2023-02-14|0.64812|14|0.127573|14|-0.177081|19
2023-02-16 23:46:27|ED.D.SIEGn.CASH.IP|2694|2023-02-16 08:00:20|2023-02-16 16:29:50|14754|217.2|7.59365|2023-02-16|3.52439|8|0.160643|8|-0.189394|13|2023-02-15|3.01484|8|0.124361|8|-0.110513|8|2023-02-14|1.79656|14|0.16389|8|-0.465307|13
2023-02-16 23:46:28|EC.D.GLEFP.CASH.IP|2665|2023-02-16 08:00:00|2023-02-16 16:29:50|2805|299.5|13.60281|2023-02-16|6.23388|13|0.126835|13|-0.142883|16|2023-02-15|8.78335|8|0.113766|10|-0.113809|8|2023-02-14|5.39699|16|0.22779|13|-0.283983|13
2023-02-16 23:46:29|UD.D.TSLA.CASH.IP|5308|2023-02-16 09:00:00|2023-02-16 23:46:20|19773|17435.4|6.73312|2023-02-16|0.01272|19|0.569215|20|-0.358897|13|2023-02-15|0.0118|19|0.55347|15|-0.487897|14|2023-02-14|0.01467|20|0.510984|14|-1.421753|13
2023-02-16 23:46:29|EC.D.FP.CASH.IP|2755|2023-02-16 08:00:10|2023-02-16 16:29:50|5995|219.5|5.13521|2023-02-16|1.49637|16|0.116376|8|-0.133623|13|2023-02-15|3.72155|15|0.116842|8|-0.133289|8|2023-02-14|3.86458|15|0.134431|8|-0.117529|8
2023-02-16 23:46:30|SH.D.UBERUS.CASH.IP|3072|2023-02-16 09:00:00|2023-02-16 23:46:10|3582|7240|3.6837|2023-02-16|0.02713|16|0.729517|9|-2.965632|9|2023-02-15|0.02777|19|1.361135|9|-0.442233|21|2023-02-14|0.02834|20|3.478261|9|-1.604278|9
2023-02-16 23:46:31|EG.D.ULNA.CASH.IP|2459|2023-02-16 08:00:10|2023-02-16 16:29:50|5988|43|11.83227|2023-02-16|4.60001|16|0.167308|8|-0.180891|8|2023-02-15|13.36695|16|0.214983|8|-0.215267|8|2023-02-14|5.89332|14|0.295324|13|-0.197336|8
2023-02-16 23:46:31|KA.D.ULVR.CASH.IP|2538|2023-02-16 08:00:00|2023-02-16 16:29:50|4230|161.7|12.03169|2023-02-16|5.45136|8|0.093897|8|-0.094406|16|2023-02-15|11.46182|12|0.117619|8|-0.117082|14|2023-02-14|8.53245|8|0.140187|8|-0.105005|8
2023-02-16 23:46:32|SH.D.UPS.CASH.IP|2198|2023-02-16 14:30:00|2023-02-16 20:59:50|18536|475.6|10.86598|2023-02-16|4.09985|20|0.166559|20|-0.135501|14|2023-02-15|4.24863|20|0.221084|14|-0.312652|14|2023-02-14|3.58652|17|0.155839|14|-0.194049|14
2023-02-16 23:46:33|UD.D.VRMUS.CASH.IP|1086|2023-02-16 14:30:00|2023-02-16 20:59:50|108|2668.7|0.61928|2023-02-16|0.8511|16|1.724138|14|-0.917431|20|2023-02-15|0.81919|19|1.785714|14|-0.877193|14|2023-02-14|0.91079|20|0.934579|19|-1.869159|15
2023-02-16 23:46:35|SB.D.DIS.CASH.IP|3561|2023-02-16 00:58:50|2023-02-16 23:46:00||1589.8|8.7283|2023-02-16|0.57645|20|0.878004|9|-0.322432|13|2023-02-15|0.02466|15|4.585366|9|-0.195877|13|2023-02-14|0.02434|15|1.273585|9|-0.362723|13
2023-02-16 23:46:35|SH.D.WFC.CASH.IP|2412|2023-02-16 00:50:20|2023-02-16 23:15:10||3607|1.30135|2023-02-16|0.021|15|15.151515|9|-0.397157|9|2023-02-15|0.02075|20|3.514788|9|-0.5625|14|2023-02-14|0.02052|16|18.75|9|-1.113632|21
2023-02-16 23:46:36|UD.D.WYNN.CASH.IP|2162|2023-02-16 14:30:00|2023-02-16 20:59:50|10844|505.2|14.01631|2023-02-16|7.95728|20|0.363602|14|-0.241546|14|2023-02-15|9.40334|20|0.20376|14|-0.266642|14|2023-02-14|11.81439|15|0.247094|14|-0.201872|15
2023-02-16 23:46:37|UD.D.ZMUS.CASH.IP|2691|2023-02-16 09:01:10|2023-02-16 23:45:30|7728|604|4.60246|2023-02-16|0.35674|23|0.473146|14|-0.643405|9|2023-02-15|2.96163|15|0.924307|21|-0.683518|14|2023-02-14|1.31328|15|0.864017|12|-1.734104|9
2023-02-16 23:46:37|EJ.D.ZURZ.CASH.IP|1581|2023-02-16 08:01:40|2023-02-16 16:19:50|43860|42.4|22.78674|2023-02-16|22.24289|15|0.227066|8|-0.13624|13|2023-02-15|27.13832|14|0.068666|8|-0.068603|8|2023-02-14|21.23148|16|0.068524|13|-0.113921|13
2023-02-16 23:46:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:46:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:46:40|CS.D.BCHUSD.CFD.IP|7801|2023-02-16 01:17:30|2023-02-16 23:46:30|126.76|11.9|1.42895|2023-02-16|1.41192|6|0.249811|16|-0.516634|23|2023-02-15|1.42387|23|0.445777|19|-0.25472|22|2023-02-14|1.51061|23|0.351479|13|-0.617384|13
2023-02-16 23:46:40|IR.D.FLG.FWM2.IP|3298|2023-02-16 08:00:00|2023-02-16 17:59:50|10295|31|7.38951|2023-02-16|2.89653|13|0.048459|8|-0.12625|13|2023-02-15|0.672|13|0.125713|8|-0.115886|8|2023-02-14|0.03103|14|0.17336|13|-0.251014|13
2023-02-16 23:46:41|IR.D.ULTRA100.FWM.IP|4653|2023-02-16 01:17:30|2023-02-16 23:45:40||35.4|0.01794|2023-02-16|0.02905|4|0.103384|20|-0.115127|13|2023-02-15|0.02871|10|0.113407|21|-0.180227|13|2023-02-14|0.02876|23|0.022293|23|-0.033795|23
2023-02-16 23:46:42|IR.D.BOND100.FWM.IP|4132|2023-02-16 01:17:30|2023-02-16 23:46:20||40|0.01303|2023-02-16|0.03162|9|0.099704|20|-0.148197|13|2023-02-15|0.03138|10|0.08601|13|-0.074073|13|2023-02-14|0.03143|23|0.024356|23|-0.012571|23
2023-02-16 23:46:43|IR.D.10YEAR100.FWM.IP|5384|2023-02-16 01:17:50|2023-02-16 23:46:30||157|0.00811|2023-02-16|0.03562|9|0.069836|20|-0.104323|13|2023-02-15|0.03556|10|0.041975|13|-0.098074|13|2023-02-14|0.03559|23|0.00712|23|-0.014236|23
2023-02-16 23:46:43|IR.D.05YEAR100.FWM.IP|4876|2023-02-16 01:17:30|2023-02-16 23:46:40||125|0.0085|2023-02-16|0.0186|9|0.043857|20|-0.057774|13|2023-02-15|0.01859|10|0.032573|7|-0.087612|13|2023-02-14|0.01861|23|0.007445|23|-0.007444|23
2023-02-16 23:46:47|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:46:48|IR.D.FOAT.FWM1.IP|4772|2023-02-16 01:17:50|2023-02-16 19:59:50|12945|27.2|12.03492|2023-02-16|2.42077|13|0.0618|0|-0.100541|13|2023-02-15|2.09829|14|0.077107|13|-0.130789|13|2023-02-14|0.04048|14|0.137836|13|-0.275398|13
2023-02-16 23:46:49|IR.D.FBTP.FWM1.IP|3747|2023-02-16 07:01:00|2023-02-16 17:59:40|11385|30.1|6.54906|2023-02-16|2.14028|14|0.044107|13|-0.052812|13|2023-02-15|2.69114|15|0.069602|8|-0.069735|11|2023-02-14|0.04508|14|0.198704|13|-0.242613|13
2023-02-16 23:46:50|IR.D.FGBM.FWM1.IP|3504|2023-02-16 01:17:50|2023-02-16 20:59:50|11613|115.7|3.3218|2023-02-16|1.35884|14|0.043074|20|-0.03445|13|2023-02-15|0.02577|4|0.068776|7|-0.025813|13|2023-02-14|0.02568|6|0.068622|13|-0.102898|13
2023-02-16 23:46:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:46:51|IR.D.FGBL.FWM1.IP|5305|2023-02-16 01:17:50|2023-02-16 20:59:50|13452|78.7|5.50001|2023-02-16|0.6824|14|0.081797|20|-0.089173|13|2023-02-15|0.63835|13|0.103504|7|-0.051829|13|2023-02-14|0.30196|14|0.117708|13|-0.23571|13
2023-02-16 23:46:52|EN.D.LGO.FWM2.IP|5430|2023-02-16 02:00:00|2023-02-16 22:59:50||9.7|0.11645|2023-02-16|0.11884|7|0.230471|11|-0.239808|8|2023-02-15|0.11739|2|0.204671|16|-0.19068|15|2023-02-14|0.11633|18|0.234577|13|-0.235988|7
2023-02-16 23:46:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:46:53|SE.D.PANWUS.CASH.IP|2277|2023-02-16 14:30:00|2023-02-16 20:59:50|17196|804.5|11.24214|2023-02-16|4.06521|14|0.472432|14|-0.24149|14|2023-02-15|1.24428|14|0.35426|14|-0.481634|14|2023-02-14|2.97759|14|0.276492|14|-0.341481|14
2023-02-16 23:46:54|UA.D.ABNBUS.CASH.IP|3378|2023-02-16 00:59:20|2023-02-16 23:46:20|13766|2759.6|5.76935|2023-02-16|0.09953|22|0.541868|14|-0.698786|14|2023-02-15|0.3158|20|0.84674|14|-0.666764|16|2023-02-14|2.91153|20|2.722974|21|-1.377953|21
2023-02-16 23:46:55|UA.D.BIDU.CASH.IP|2343|2023-02-16 09:00:00|2023-02-16 23:25:00||712.7|8.45608|2023-02-16|0.04109|0|0.471|14|-0.56325|9|2023-02-15|4.56898|14|0.591754|14|-0.771725|14|2023-02-14|9.08422|14|0.323469|10|-0.74352|13
2023-02-16 23:46:56|UC.D.NVDA.CASH.IP|4814|2023-02-16 09:00:00|2023-02-16 23:46:50||5571.3|8.2913|2023-02-16|0.01498|19|0.390678|20|-0.361091|13|2023-02-15|0.01197|20|0.404049|14|-0.299982|14|2023-02-14|0.01253|20|0.883237|9|-1.917646|13
2023-02-16 23:46:56|EZ.D.ROBINGREY.Month2.IP|1019|2023-02-16 09:00:10|2023-02-16 23:46:20|8.57|0|0|2023-02-16|0|0|0.462963|14|-0.694444|23|2023-02-15|0|0|1.075269|14|-0.348028|14|2023-02-14|0|9|0.604595|14|-0.955795|12
2023-02-16 23:46:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:46:57|UD.D.SPWR.CASH.IP|2261|2023-02-16 14:30:00|2023-02-16 20:59:50|1623|2586.7|4.28261|2023-02-16|2.62472|14|1.262019|14|-0.727273|14|2023-02-15|0.64544|18|0.316656|14|-0.312695|14|2023-02-14|0.10234|14|0.519818|14|-0.522193|14
2023-02-16 23:46:58|SE.D.NETUS.CASH.IP|2334|2023-02-16 14:30:20|2023-02-16 20:59:50|6820|1803.5|6.3377|2023-02-16|2.61718|20|0.830178|14|-1.395683|14|2023-02-15|1.92441|14|0.48558|14|-0.469083|17|2023-02-14|0.96188|15|0.901771|14|-0.764847|15
2023-02-16 23:46:59|UD.D.ZNGA.CASH.IP|1|2023-02-16 14:30:00|2023-02-16 14:30:00||90139229|0|2023-02-16|10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:46:59|SI.D.ARKKUS.CASH.IP|2324|2023-02-16 14:30:00|2023-02-16 20:59:50|4198|3536.5|0.37276|2023-02-16|0.02337|19|0.420266|20|-0.35503|14|2023-02-15|0.02614|15|0.487686|14|-0.330813|17|2023-02-14|0.02598|17|0.385505|14|-0.431911|14
2023-02-16 23:47:00|SI.D.ARKGUS.CASH.IP|2278|2023-02-16 14:30:00|2023-02-16 20:59:50|3245|101.1|5.40555|2023-02-16|0.10092|14|0.52356|14|-0.245324|14|2023-02-15|0.05787|15|1.080914|14|-0.300752|17|2023-02-14|0.09431|14|0.343965|14|-0.281074|14
2023-02-16 23:47:01|SI.D.ARKQUS.CASH.IP|1903|2023-02-16 14:30:00|2023-02-16 20:59:50|5013|4.6|19.21376|2023-02-16|1.21085|14|0.859313|14|-0.217994|14|2023-02-15|6.14837|14|0.945864|14|-0.215644|17|2023-02-14|1.45124|14|0.681677|14|-0.220795|19
2023-02-16 23:47:01|SI.D.ARKFUS.CASH.IP|2121|2023-02-16 14:30:00|2023-02-16 20:59:50|1875|104.4|8.48725|2023-02-16|1.00895|15|0.315789|14|-0.315956|14|2023-02-15|2.77544|14|0.213789|15|-0.313972|17|2023-02-14|2.50979|14|0.394589|14|-0.558347|14
2023-02-16 23:47:02|SI.D.ARKWUS.CASH.IP|2313|2023-02-16 14:30:00|2023-02-16 20:59:50|5348|132.1|4.27128|2023-02-16|0.1369|14|0.385321|20|-0.387454|14|2023-02-15|1.82483|15|0.424792|14|-0.336072|17|2023-02-14|0.21348|14|0.365408|14|-0.362538|15
2023-02-16 23:47:03|SI.D.PRNTUS.CASH.IP|123|2023-02-16 14:30:00|2023-02-16 20:59:50|2378|5.7|22.77962|2023-02-16|7.90805|20|1.322526|20|-1.347368|20|2023-02-15|0.41408|20|0.374065|19|-0.250731|15|2023-02-14|0.73997|15|0.216357|14|-0.12959|14
2023-02-16 23:47:03|SI.D.IZRLUS.CASH.IP|81|2023-02-16 14:30:00|2023-02-16 20:35:30||0|41.07406|2023-02-16|30.86718|14|0.160514|16|-0.268962|14|2023-02-15|45.0279|15|0.376142|15|-0.267237|14|2023-02-14|16.05897|14|0.273673|14|-0.21692|14
2023-02-16 23:47:04|UA.D.CANUS.CASH.IP|1319|2023-02-16 14:30:00|2023-02-16 20:59:50|291|3346.6|0.83842|2023-02-16|0.32854|19|0.342466|20|-0.977199|16|2023-02-15|0.33074|19|0.689655|14|-1.37931|14|2023-02-14|0.35216|15|1.060071|14|-1.766784|14
2023-02-16 23:47:05|UC.D.RIOTUS.CASH.IP|2252|2023-02-16 14:30:00|2023-02-16 20:59:50|634|8277.2|0.53941|2023-02-16|0.17618|14|0.615385|14|-0.757576|14|2023-02-15|0.15559|18|1.485149|14|-0.500835|14|2023-02-14|0.17215|15|0.562852|14|-0.552486|14
2023-02-16 23:47:06|KN.D.HIVECN.CASH.IP|1124|2023-02-16 14:30:00|2023-02-16 20:59:50|441|209.7|26.55973|2023-02-16|25.2441|14|0.865801|14|-0.867679|14|2023-02-15|21.33546|14|0.671141|14|-1.351351|14|2023-02-14|30.11491|14|0.968523|14|-0.923788|15
2023-02-16 23:47:07|SI.D.IWNUS.CASH.IP|2337|2023-02-16 14:30:00|2023-02-16 20:59:50|15234|81.2|0.84244|2023-02-16|0.02407|17|0.237671|14|-0.104262|20|2023-02-15|0.02893|17|0.165881|14|-0.163859|17|2023-02-14|0.03008|18|0.159067|14|-0.17863|14
2023-02-16 23:47:07|SI.D.IWO.CASH.IP|2263|2023-02-16 14:30:00|2023-02-16 20:59:50|23797|76.8|8.70077|2023-02-16|3.74155|18|0.521651|14|-0.210447|14|2023-02-15|7.23556|14|0.220826|15|-0.177974|14|2023-02-14|1.52633|14|0.135616|17|-0.212071|14
2023-02-16 23:47:08|SI.D.IWDUS.CASH.IP|2339|2023-02-16 14:30:00|2023-02-16 20:59:50|15835|335.8|0.18179|2023-02-16|0.00822|16|0.177159|14|-0.08844|14|2023-02-15|0.00639|20|0.106851|16|-0.113087|17|2023-02-14|0.00956|20|0.125439|18|-0.131464|19
2023-02-16 23:47:09|SI.D.IWFUS.CASH.IP|2340|2023-02-16 14:30:00|2023-02-16 20:59:50|23661|27.8|0.07799|2023-02-16|0.02864|18|0.125702|20|-0.101019|14|2023-02-15|0.02038|20|0.22312|14|-0.183816|17|2023-02-14|0.02193|20|0.16852|16|-0.188466|19
2023-02-16 23:47:09|KA.D.IWVLLN.CASH.IP|1138|2023-02-16 08:00:10|2023-02-16 16:29:50||56.2|38.9521|2023-02-16|39.16491|15|0.577717|13|-0.953938|13|2023-02-15|60.54907|13|0.220022|15|-0.356457|13|2023-02-14|15.99046|14|0.353741|13|-0.953938|13
2023-02-16 23:47:11|CS.D.LTCUSD.CFE.IP|7654|2023-02-16 01:18:20|2023-02-16 23:47:10|98.21|9.9|1.28521|2023-02-16|1.26818|17|0.583204|17|-0.447689|16|2023-02-15|1.27411|23|0.433113|22|-0.24837|14|2023-02-14|1.36971|23|0.373421|13|-0.931609|13
2023-02-16 23:47:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:13|OP.D.SPX5.4000C.IP|6262|2023-02-16 01:18:20|2023-02-16 23:47:00|139.85|0|1.29262|2023-02-16|1.04785|8|2.11185|13|-4.151439|13|2023-02-15|1.10614|19|1.92148|16|-2.709593|13|2023-02-14|1.01415|12|2.729423|13|-2.324833|13
2023-02-16 23:47:15|OP.D.SPX2.4000C.IP|6254|2023-02-16 01:18:20|2023-02-16 23:47:00|250.94|0|0.89575|2023-02-16|0.80472|9|1.195206|8|-1.249821|13|2023-02-15|0.82836|19|1.113346|16|-1.509488|13|2023-02-14|0.78932|12|2.555334|13|-1.553491|14
2023-02-16 23:47:16|OP.D.SPX3.4000C.IP|6261|2023-02-16 01:18:20|2023-02-16 23:47:00|332.75|0|0.73441|2023-02-16|0.68529|8|0.796086|13|-0.962256|13|2023-02-15|0.70045|19|0.808378|16|-1.165475|13|2023-02-14|0.67419|11|1.264522|14|-1.647702|14
2023-02-16 23:47:17|OP.D.SPX5.4250C.IP|6266|2023-02-16 01:18:20|2023-02-16 23:47:00|17.12|0|7.52547|2023-02-16|5.72592|8|9.711896|13|-9.02439|13|2023-02-15|6.48966|19|4.652028|16|-5.763791|13|2023-02-14|4.50382|12|8.133199|13|-8.342624|13
2023-02-16 23:47:18|OP.D.SPX2.4250C.IP|6246|2023-02-16 01:19:00|2023-02-16 23:47:00|105.39|0|2.03918|2023-02-16|1.77968|8|2.209748|13|-1.884165|13|2023-02-15|1.86382|19|1.690303|16|-2.265478|13|2023-02-14|1.69211|12|3.982539|13|-2.4729|14
2023-02-16 23:47:19|OP.D.SPX3.4250C.IP|6248|2023-02-16 01:19:00|2023-02-16 23:47:00|178.25|0|1.33287|2023-02-16|1.22441|8|1.401594|13|-1.314994|13|2023-02-15|1.26045|19|1.101845|16|-1.578417|13|2023-02-14|1.18217|11|2.051712|14|-1.873742|16
2023-02-16 23:47:20|OP.D.SPX5.4500C.IP|547|2023-02-16 01:19:10|2023-02-16 21:15:20||0|2380.41886|2023-02-16|735.75573|2|112.5|1|-50|7|2023-02-15|3342.81552|12|50|12|-50|12|2023-02-14|90.56345|12|225|16|-69.565217|19
2023-02-16 23:47:21|OP.D.SPX2.4500C.IP|6225|2023-02-16 01:19:00|2023-02-16 23:47:00|28.78|0|7.07422|2023-02-16|5.83779|8|4.88746|13|-3.369981|8|2023-02-15|6.49499|21|4.878049|21|-3.476013|13|2023-02-14|5.31382|12|7.011302|13|-7.701123|14
2023-02-16 23:47:22|OP.D.SPX3.4500C.IP|6242|2023-02-16 01:19:00|2023-02-16 23:47:00|74.39|0|3.04783|2023-02-16|2.71558|8|2.743016|15|-4.236061|13|2023-02-15|2.82588|19|1.814164|7|-2.356171|13|2023-02-14|2.56314|11|3.839232|14|-3.787352|16
2023-02-16 23:47:23|OP.D.SPX5.4000P.IP|6273|2023-02-16 01:19:00|2023-02-16 23:47:00|50.47|0|6.31133|2023-02-16|4.47533|14|7.406356|13|-4.694512|4|2023-02-15|4.9228|8|4.493545|13|-4.568406|7|2023-02-14|4.58278|16|6.990291|14|-8.822762|13
2023-02-16 23:47:24|OP.D.SPX2.4000P.IP|6254|2023-02-16 01:19:00|2023-02-16 23:47:20|123.47|0|2.39518|2023-02-16|2.06638|14|3.87202|8|-1.418645|12|2023-02-15|2.14826|8|1.948865|13|-1.420745|16|2023-02-14|2.08217|16|3.80636|14|-3.717438|13
2023-02-16 23:47:26|OP.D.SPX3.4000P.IP|6261|2023-02-16 01:19:00|2023-02-16 23:47:20|166.78|0|1.7919|2023-02-16|1.62966|14|1.793532|8|-1.391036|20|2023-02-15|1.66137|8|1.411719|13|-2.054531|13|2023-02-14|1.63462|16|2.315445|13|-2.548008|14
2023-02-16 23:47:27|OP.D.SPX5.4250P.IP|6265|2023-02-16 01:19:00|2023-02-16 23:47:20|176.84|0|1.61863|2023-02-16|1.22443|14|5.208183|13|-3.678363|20|2023-02-15|1.32314|14|3.148766|13|-2.41298|16|2023-02-14|1.27859|16|3.19114|13|-4.198416|13
2023-02-16 23:47:28|OP.D.SPX2.4250P.IP|6247|2023-02-16 01:19:00|2023-02-16 23:47:20|227.86|0|1.28166|2023-02-16|1.11423|14|1.483754|13|-0.835847|13|2023-02-15|1.16335|14|1.753363|13|-1.286591|16||10000||0||0|
2023-02-16 23:47:29|OP.D.SPX3.4250P.IP|6249|2023-02-16 01:19:00|2023-02-16 23:47:20|262.3|0|1.13462|2023-02-16|1.03516|14|1.115195|13|-0.740801|20|2023-02-15|1.06199|8|1.332404|13|-1.055949|13|2023-02-14|1.0429|16|1.105972|14|-2.03416|13
2023-02-16 23:47:30|OP.D.SPX5.4500P.IP|6237|2023-02-16 01:19:00|2023-02-16 23:47:20|409.13|0|0.62008|2023-02-16|0.51213|14|2.725629|13|-0.926643|15|2023-02-15|0.53453|14|1.702724|13|-1.183722|16|2023-02-14|0.52888|16|1.790406|13|-1.947461|13
2023-02-16 23:47:31|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:32|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:34|OP.D.SPX4.4250C.IP|6258|2023-02-16 01:19:00|2023-02-16 23:47:30|50.62|0|3.54984|2023-02-16|2.86253|8|3.78801|13|-2.918494|13|2023-02-15|3.02347|19|2.640061|16|-3.48574|13|2023-02-14|2.57644|12|5.252918|13|-4.15471|14
2023-02-16 23:47:35|OP.D.SPX4.4250P.IP|6258|2023-02-16 01:19:00|2023-02-16 23:47:30|195.99|0|1.45735|2023-02-16|1.19326|14|2.001447|13|-1.119821|13|2023-02-15|1.2633|8|2.354098|13|-1.738351|16|2023-02-14|1.22685|16|2.594858|13|-2.93125|13
2023-02-16 23:47:35|IR.D.02YEAR100.FWM.IP|3879|2023-02-16 01:18:40|2023-02-16 23:47:20|10192.9|96.5|0.00872|2023-02-16|0.0196|8|0.019619|20|-0.027459|13|2023-02-15|0.0196|9|0.015689|7|-0.019632|13|2023-02-14|0.01961|23|0.003922|23|-0.003922|23
2023-02-16 23:47:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:37|UB.D.HOODUS.CASH.IP|1621|2023-02-16 00:59:50|2023-02-16 23:35:10|1023|2941|5.09053|2023-02-16|2.82803|19|0.481232|14|-1.191567|10|2023-02-15|2.62398|19|1.010101|11|-0.392927|14|2023-02-14|0.29767|23|0.709939|13|-0.404449|13
2023-02-16 23:47:39|CS.D.EOSUSD.CFD.IP|6960|2023-02-16 01:19:00|2023-02-16 23:47:30|103.69|6.6|1.46329|2023-02-16|1.43716|6|0.443647|20|-1.173512|20|2023-02-15|1.46737|23|0.328629|3|-0.230969|6|2023-02-14|1.53799|23|0.336901|13|-0.525064|13
2023-02-16 23:47:40|CS.D.ADAUSD.CFE.IP|5568|2023-02-16 01:18:50|2023-02-16 23:47:30|38.11|4.1|3.52218|2023-02-16|3.43105|0|0.954712|0|-0.970167|0|2023-02-15|3.47885|23|0.396727|23|-0.292113|23|2023-02-14|3.65659|19|0.427472|13|-0.758214|13
2023-02-16 23:47:41|CS.D.XLMUSD.CFD.IP|3127|2023-02-16 01:19:30|2023-02-16 23:47:00|8.57|4.8|2.2527|2023-02-16|2.22201|6|0.233645|23|-0.230947|22|2023-02-15|2.24908|23|0.235849|11|-0.236128|3|2023-02-14|2.3574|23|0.365408|13|-0.360144|13
2023-02-16 23:47:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:42|IX.D.HSTECH.IFU.IP|6878|2023-02-16 01:19:10|2023-02-16 23:47:30|4325.1|12|4.18734|2023-02-16|0.08987|3|0.233362|5|-0.27618|13|2023-02-15|0.093|5|0.280813|14|-0.229611|1|2023-02-14|0.09193|3|0.299112|13|-0.460808|13
2023-02-16 23:47:43|IX.D.TOPIX.IFU.IP|3160|2023-02-16 01:19:20|2023-02-16 23:47:30|1988.7|10.8|0.03892|2023-02-16|0.03996|2|0.171259|23|-0.055003|6|2023-02-15|0.04009|0|0.055452|7|-0.099975|0|2023-02-14|0.04013|0|0.10006|13|-0.075245|13
2023-02-16 23:47:45|CS.D.UNIUSD.CFE.IP|8074|2023-02-16 01:19:10|2023-02-16 23:47:40|641.84|19.1|1.89082|2023-02-16|1.86258|6|0.363712|16|-0.422149|23|2023-02-15|1.86404|23|0.33108|3|-0.209972|11|2023-02-14|1.965|23|0.326603|13|-0.503637|13
2023-02-16 23:47:47|CS.D.LNKUSD.CFE.IP|8066|2023-02-16 01:19:10|2023-02-16 23:47:40|698.04|20.9|1.39717|2023-02-16|1.37177|17|0.459741|22|-0.493618|16|2023-02-15|1.40444|23|0.396797|20|-0.234315|13|2023-02-14|1.49368|23|0.343354|13|-0.752166|13
2023-02-16 23:47:48|CS.D.DOTUSD.CFE.IP|7664|2023-02-16 01:19:10|2023-02-16 23:47:40|630.18|15|1.34392|2023-02-16|1.32834|19|0.449989|18|-0.378101|16|2023-02-15|1.34287|23|0.391576|20|-0.230342|12|2023-02-14|1.42083|20|0.306418|13|-0.641606|13
2023-02-16 23:47:49|CS.D.DOGUSD.CFE.IP|3050|2023-02-16 01:19:40|2023-02-16 23:47:40|8.45|3.7|1.13606|2023-02-16|1.1163|17|0.447427|0|-0.457143|13|2023-02-15|1.12822|23|1.201923|3|-0.588928|3|2023-02-14|1.20417|23|0.498132|13|-0.736196|13
2023-02-16 23:47:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:51|OP.D.SPX3.4750C.IP|6226|2023-02-16 01:19:10|2023-02-16 23:47:30|22.94|0|9.54505|2023-02-16|8.3028|8|7.665353|15|-11.186955|13|2023-02-15|8.73565|19|2.494654|7|-4.624689|8|2023-02-14|7.58339|11|9.270833|13|-7.31879|16
2023-02-16 23:47:52|OP.D.SPX3.5000C.IP|6045|2023-02-16 01:19:10|2023-02-16 23:47:30|6.23|0|19.75109|2023-02-16|15.81179|8|13.945578|15|-18.364611|13|2023-02-15|16.72329|19|4.377565|13|-10.579345|8|2023-02-14|13.80221|11|16.711957|13|-13.99061|14
2023-02-16 23:47:53|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:54|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:55|OP.D.SPX5.5000C.IP|2|2023-02-16 07:05:00|2023-02-16 21:15:20||0|0|2023-02-16|10000||0||0||2023-02-15|10000||0||0||2023-02-14|10000||0||0|
2023-02-16 23:47:56|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:56|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:57|OP.D.SPX2.4750C.IP|6061|2023-02-16 01:19:40|2023-02-16 23:47:50|4.68|0|23.35155|2023-02-16|17.51676|8|10.246679|13|-7.194245|8|2023-02-15|21.03492|21|22.762951|21|-5.656934|13|2023-02-14|15.41518|12|11.204188|13|-22.731707|13
2023-02-16 23:47:58|OP.D.SPX2.5000C.IP|3328|2023-02-16 01:19:40|2023-02-16 23:47:30|0.26|0|271.34394|2023-02-16|140.95957|8|50|20|-18.75|8|2023-02-15|187.12375|21|100|0|-50|1|2023-02-14|114.45875|12|45.16129|16|-52.10084|13
2023-02-16 23:47:59|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:47:59|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:48:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-16|2.14028|14|0.044107|13|-0.052812|13|2023-02-15|2.69114|15|0.069602|8|-0.069735|11|2023-02-14|0.04508|14|0.198704|13|-0.242613|13
2023-02-16 23:48:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-16 23:48:01|IX.D.OMX20.IFM.IP|4261|2023-02-16 01:19:40|2023-02-16 23:47:50|1136.92|0.7|0.14873|2023-02-16|0.04387|12|0.093822|20|-0.12198|15|2023-02-15|0.04391|9|0.229712|8|-0.167165|13|2023-02-14|0.04401|9|0.088017|8|-0.15419|13
2023-02-16 23:48:03|IX.D.SUNNAS.IFE.IP|7925|2023-02-16 01:19:40|2023-02-16 23:47:50|12383.1|0|0.12677|2023-02-16|0.12569|3|0.258019|20|-0.243365|13|2023-02-15|0.12604|21|0.135017|15|-0.166091|17|2023-02-14|0.12716|20|0.263072|13|-0.474838|13
2023-02-16 23:48:04|IX.D.SUNDOW.IFE.IP|7454|2023-02-16 01:19:40|2023-02-16 23:48:00|33630|0|0.05885|2023-02-16|0.05859|2|0.150422|20|-0.195504|13|2023-02-15|0.05863|21|0.095714|16|-0.120746|17|2023-02-14|0.05833|13|0.165586|13|-0.210117|13
2023-02-16 23:48:06|IX.D.SUNFUN.IFE.IP|6137|2023-02-16 01:20:00|2023-02-16 23:48:00|7995.7|0|0.09988|2023-02-16|0.0997|19|0.074865|20|-0.143691|13|2023-02-15|0.09981|22|0.047925|8|-0.078947|0|2023-02-14|0.1001|20|0.071404|13|-0.062763|13
2023-02-16 23:48:07|IX.D.SUNDAX.IFMM.IP|6824|2023-02-16 01:19:40|2023-02-16 23:48:00|15477.5|0|0.09007|2023-02-16|0.08982|10|0.119131|20|-0.148043|13|2023-02-15|0.08997|21|0.071163|12|-0.077628|13|2023-02-14|0.09056|20|0.129804|13|-0.093694|13