2023-02-14 21:49:10|IX.D.SPTRD.IFE.IP|15075|2023-02-12 23:00:10|2023-02-12 23:59:50|4078.23|241.5|0.01122|2023-02-14|0.00966|20|0.193019|13|-0.419029|13|2023-02-13|0.00968|17|0.061084|14|-0.084635|20|2023-02-12|0.0147|23|0.027683|23|-0.045811|23
2023-02-14 21:49:12|IX.D.RUSSELL.IFM.IP|14554|2023-02-12 23:00:10|2023-02-12 23:59:50|1912.8|25|0.0151|2023-02-14|0.01543|11|0.236699|13|-0.498586|13|2023-02-13|0.01544|23|0.131027|14|-0.088977|14|2023-02-12|0.01567|23|0.031292|23|-0.067691|23
2023-02-14 21:49:14|IX.D.DOW.IFE.IP|15909|2023-02-12 23:00:10|2023-02-12 23:59:50|33801|24.1|0.01087|2023-02-14|0.00703|15|0.152497|13|-0.275552|13|2023-02-13|0.00702|17|0.060455|14|-0.065718|20|2023-02-12|0.01419|23|0.025107|23|-0.05017|23
2023-02-14 21:49:16|IX.D.FANG.IFM.IP|16155|2023-02-12 23:02:00|2023-02-12 23:59:50|5517.9|0|0.06121|2023-02-14|0.0312|20|0.271079|16|-0.895707|13|2023-02-13|0.03181|18|0.169208|14|-0.217348|14|2023-02-12|0.09059|23|0.030795|23|-0.059745|23
2023-02-14 21:49:18|IX.D.NASDAQ.IFM.IP|16586|2023-02-12 23:00:10|2023-02-12 23:59:50|12263.5|70.7|0.01405|2023-02-14|0.00794|20|0.272931|13|-0.670782|13|2023-02-13|0.008|17|0.109306|14|-0.148017|20|2023-02-12|0.0163|23|0.029342|23|-0.063358|23
2023-02-14 21:49:19|IX.D.ASX.IFD.IP|10750|2023-02-12 22:50:00|2023-02-12 23:59:50|7468.5|8.3|0.02796|2023-02-14|0.01341|0|0.093991|13|-0.167796|13|2023-02-13|0.01347|23|0.060285|23|-0.073652|22|2023-02-12|0.01355|23|0.047276|23|-0.107631|22
2023-02-14 21:49:21|TM.D.BOVESPA.IFM.IP|6409|2023-02-13 13:01:00|2023-02-13 21:31:20|107903.9|0|0.74335|2023-02-14|0.09237|12|0.17668|13|-0.236617|13|2023-02-13|0.1041|15|0.088761|14|-0.088344|19||10000||0||0|
2023-02-14 21:49:22|IX.D.CAC.IFM.IP|11535|2023-02-12 23:02:00|2023-02-12 23:59:50|7124.7|27.5|0.02378|2023-02-14|0.01381|10|0.135001|13|-0.214112|13|2023-02-13|0.01389|15|0.077016|8|-0.049181|0|2023-02-12|0.05611|23|0.023828|23|-0.046206|23
2023-02-14 21:49:24|IX.D.XINHUA.IFM.IP|13060|2023-02-12 23:02:00|2023-02-12 23:59:50|13498.9|29.6|5.77588|2023-02-14|0.07276|1|0.10197|13|-0.153|13|2023-02-13|0.07244|20|0.178397|1|-0.147691|1|2023-02-12|0.17772|23|0.018509|23|-0.029614|23
2023-02-14 21:49:26|IX.D.HSCHIN.IFU.IP|13198|2023-02-12 23:02:00|2023-02-12 23:59:50|7055.3|15.2|0.12417|2023-02-14|0.08411|3|0.210287|13|-0.308508|13|2023-02-13|0.08339|17|0.235482|9|-0.139507|14|2023-02-12|0.25505|23|0.018415|23|-0.02975|23
2023-02-14 21:49:27|IX.D.DEN25.IFM.IP|1966|2023-02-13 08:35:50|2023-02-13 15:54:40|1776.8|0.8|0.05564|2023-02-14|0.05556|8|2.30215|13|-2.207197|13|2023-02-13|0.05632|15|0.050942|8|-0.062119|11||10000||0||0|
2023-02-14 21:49:29|IX.D.EMGMKT.IFE.IP|9363|2023-02-12 23:05:00|2023-02-12 23:57:40|1019|20.2|0.05927|2023-02-14|0.04911|15|0.216004|13|-0.235756|13|2023-02-13|0.04896|18|0.059236|14|-0.078748|14|2023-02-12|0.09889|23|0.217736|23|-0.069245|23
2023-02-14 21:49:30|IX.D.STXE.IFM.IP|10949|2023-02-12 23:02:00|2023-02-12 23:59:50|4198.55|145.4|0.02088|2023-02-14|0.03516|20|0.163868|13|-0.105777|13|2023-02-13|0.03529|20|0.04762|7|-0.052437|0|2023-02-12|0.07142|23|0.0238|23|-0.040444|23
2023-02-14 21:49:32|IX.D.FTSE.CFD.IP|12951|2023-02-12 23:02:00|2023-02-12 23:59:50|7878.6|15.2|0.02282|2023-02-14|0.01252|10|0.075129|13|-0.060227|13|2023-02-13|0.01261|15|0.05587|1|-0.050759|1|2023-02-12|0.05075|23|0.019027|23|-0.0279|23
2023-02-14 21:49:33|KB.D.MID250.CASH.IP|5876|2023-02-13 08:15:00|2023-02-13 16:29:50|20129.12|0|0|2023-02-14|0|8|0.063223|13|-0.185217|13|2023-02-13|0|8|0.028586|14|-0.015764|9||10000||0||0|
2023-02-14 21:49:34|IX.D.DAX.IFMM.IP|13605|2023-02-12 23:02:00|2023-02-12 23:59:50|15294|9.4|0.01888|2023-02-14|0.00906|10|0.170955|13|-0.187651|13|2023-02-13|0.0091|13|0.091452|8|-0.146518|0|2023-02-12|0.04575|23|0.02352|23|-0.039201|23
2023-02-14 21:49:37|TM.D.MDAX.IFM.IP|117|2023-02-13 07:10:00|2023-02-13 18:59:10|28333|17.4|0.0175|2023-02-14|0.02104|7|0.007028|10|-0.035165|13|2023-02-13|0.02105|9|0||-0.070212|9||10000||0||0|
2023-02-14 21:49:42|TM.D.TECDAX.IFM.IP|2579|2023-02-13 07:00:00|2023-02-13 20:50:00|3220|0|14.58194|2023-02-14|11.55161|14|1.346332|13|-2.041749|13|2023-02-13|3.1096|20|0.625782|7|-0.960793|7||10000||0||0|
2023-02-14 21:49:43|TM.D.ATHENS.IFM.IP|1269|2023-02-13 08:15:30|2023-02-13 15:19:10|2662|2|33.22433|2023-02-14|23.73275|10|0.064631|13|-0.195489|9|2023-02-13|41.84178|11|0.179643|8|-0.20986|9||10000||0||0|
2023-02-14 21:49:44|IX.D.HANGSENG.IFU.IP|15077|2023-02-12 23:02:00|2023-02-12 23:59:50|20910.3|13.8|0.05962|2023-02-14|0.02365|3|0.18672|13|-0.293065|13|2023-02-13|0.02364|7|0.160759|1|-0.146247|1|2023-02-12|0.14348|23|0.031571|23|-0.029644|23
2023-02-14 21:49:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:49:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:49:48|IX.D.MIB.IFM.IP|9404|2023-02-12 23:02:00|2023-02-12 23:59:50|27260|2.6|3.83887|2023-02-14|0.05429|20|0.117605|13|-0.172337|13|2023-02-13|0.05458|20|0.174241|7|-0.069535|1|2023-02-12|0.14667|23|0.023826|23|-0.040306|23
2023-02-14 21:49:49|IX.D.NIKKEI.IFD.IP|9677|2023-02-12 23:00:50|2023-02-12 23:59:50|27530.4|13.2|0.02155|2023-02-14|0.02522|20|0.090122|13|-0.090423|13|2023-02-13|0.02527|18|0.07693|23|-0.09154|1|2023-02-12|0.03456|23|0.036266|23|-0.0272|23
2023-02-14 21:49:50|TM.D.KLCI.IFM.IP|1195|2023-02-13 01:45:00|2023-02-13 09:08:00|1474.2|11|0.1568|2023-02-14|0.20192|9|0.067413|3|-0.033889|1|2023-02-13|0.20346|9|0.068157|2|-0.102062|3||10000||0||0|
2023-02-14 21:49:51|IX.D.AEX.IFM.IP|8890|2023-02-12 23:02:00|2023-02-12 23:58:40|752.19|6.9|0.02353|2023-02-14|0.01303|11|0.155982|13|-0.195715|13|2023-02-13|0.01314|15|0.053129|8|-0.053213|0|2023-02-12|0.06644|23|0.0133|23|-0.039852|23
2023-02-14 21:49:52|IX.D.OBX.IFM.IP|6857|2023-02-12 23:02:00|2023-02-12 23:59:50|1127.45|1.1|4.42299|2023-02-14|0.13308|0|0.066896|13|-0.111689|11|2023-02-13|0.13294|21|0.088853|12|-0.088652|8|2023-02-12|0.13298|23|0.019496|23|-0.032779|23
2023-02-14 21:49:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:49:55|IX.D.SINGAPORE.IFM.IP|9085|2023-02-12 23:02:00|2023-02-12 23:58:50|303.07|5.4|18.32408|2023-02-14|5.69465|13|0.133129|13|-0.133151|13|2023-02-13|0.19914|23|0.066002|0|-0.099101|1|2023-02-12|0.19819|23|0.03305|23|-0.033061|23
2023-02-14 21:49:56|IX.D.SAF.IFMMX.IP|13608|2023-02-12 23:02:00|2023-02-12 23:59:50|72861|1.7|4.92133|2023-02-14|0.13517|20|0.128604|13|-0.336237|13|2023-02-13|0.13545|21|0.071376|6|-0.069799|7|2023-02-12|0.13721|23|0.019207|23|-0.031549|23
2023-02-14 21:49:58|IX.D.IBEX.IFM.IP|9791|2023-02-12 23:02:00|2023-02-12 23:59:50|9114|3.6|2.46361|2023-02-14|0.05385|15|0.096955|13|-0.075637|13|2023-02-13|0.05434|15|0.093308|7|-0.071197|8|2023-02-12|0.13162|23|0.019738|23|-0.03179|23
2023-02-14 21:49:59|IX.D.OMX.IFM.IP|11148|2023-02-12 23:02:00|2023-02-12 23:59:50|2201.36|50.2|0.04104|2023-02-14|0.02226|10|0.095132|8|-0.094925|13|2023-02-13|0.02243|15|0.199238|8|-0.090537|8|2023-02-12|0.06811|23|0.019067|23|-0.032223|23
2023-02-14 21:50:01|IX.D.SMI.IFM.IP|10472|2023-02-12 23:02:00|2023-02-12 23:59:50|11136.6|5.6|0.0246|2023-02-14|0.01773|11|0.106883|7|-0.137477|13|2023-02-13|0.01782|18|0.076411|7|-0.062884|7|2023-02-12|0.05386|23|0.018846|23|-0.0314|23
2023-02-14 21:50:03|IX.D.TAIEX.IFU.IP|13827|2023-02-12 23:02:00|2023-02-12 23:59:50|15531.9|11.2|0.03896|2023-02-14|0.02556|4|0.18176|13|-0.252114|13|2023-02-13|0.0258|4|0.067979|1|-0.058072|1|2023-02-12|0.0901|23|0.01802|23|-0.029598|23
2023-02-14 21:50:04|KB.D.TK.CASH.IP|958|2023-02-13 08:15:00|2023-02-13 16:29:00|6599.09|0|0|2023-02-14|0|8|0||0||2023-02-13|0|8|0||0|||10000||0||0|
2023-02-14 21:50:05|CC.D.VSTOXX.UNC.IP|2817|2023-02-13 00:15:20|2023-02-13 20:59:50|19.66|26.6|0.27019|2023-02-14|0.404|3|0.559796|0|-0.777202|13|2023-02-13|0.39377|7|0.544554|0|-0.540275|0||10000||0||0|
2023-02-14 21:50:06|CC.D.VIX.UME.IP|5796|2023-02-12 23:01:00|2023-02-12 23:54:40||15.5|0.20229|2023-02-14|0.75472|3|0.868307|13|-0.954198|13|2023-02-13|0.72382|1|0.237079|20|-0.236518|21|2023-02-12|0.73002|23|0.136799|23|-0.091408|23
2023-02-14 21:50:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:50:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:50:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:50:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:50:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:50:12|IR.D.JGB.FWM2.IP|3841|2023-02-12 23:45:00|2023-02-12 23:57:00|14631|0.4|43.23205|2023-02-14|34.17979|13|0.027263|13|-0.027224|13|2023-02-13|33.36417|23|0.006838|0|-0.020455|15|2023-02-12|31.06653|23|0.006836|23|-0.006836|23
2023-02-14 21:50:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:50:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:50:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:50:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:50:18|CC.D.DX.UME.IP|13383|2023-02-13 01:00:00|2023-02-13 21:59:50|10292.1|2.9|0.04762|2023-02-14|0.04854|16|0.263942|13|-0.216608|13|2023-02-13|0.04834|4|0.021349|16|-0.028136|15||10000||0||0|
2023-02-14 21:50:20|CS.D.BITCOIN.CFE.IP|25093|2023-02-12 00:00:00|2023-02-12 23:59:50|21745.4|17|0.38969|2023-02-14|0.37892|20|0.363031|14|-0.886178|13|2023-02-13|0.38511|7|0.157937|16|-0.165988|17|2023-02-12|0.38224|17|0.211069|14|-0.111428|21
2023-02-14 21:50:22|CS.D.ETHUSD.CFE.IP|24585|2023-02-12 00:00:00|2023-02-12 23:59:50|1512.34|14.7|0.4125|2023-02-14|0.39875|20|0.699221|13|-1.67748|13|2023-02-13|0.40805|7|0.211906|23|-0.328659|9|2023-02-12|0.40245|17|0.236002|22|-0.282475|21
2023-02-14 21:50:24|CS.D.CRYPTOB10.CFD.IP|25115|2023-02-12 00:00:00|2023-02-12 23:59:50|7027.1|8.2|1.14407|2023-02-14|1.11884|20|0.439997|14|-0.643592|13|2023-02-13|1.13468|7|0.141319|2|-0.171817|10|2023-02-12|1.12207|17|0.146219|9|-0.10459|22
2023-02-14 21:50:25|CS.D.USDBRL.MINI.IP|5576|2023-02-13 12:11:00|2023-02-13 19:59:50|51732|20.4|0.0966|2023-02-14|0.09609|19|0.213294|13|-0.253557|13|2023-02-13|0.0961|12|0.085852|14|-0.133556|12||10000||0||0|
2023-02-14 21:50:27|CS.D.USDINR.MINI.IP|8293|2023-02-13 00:31:00|2023-02-13 20:58:20|8262|3.4|0.24289|2023-02-14|0.18119|9|0.076097|12|-0.080879|11|2023-02-13|0.18123|8|0.068918|5|-0.076123|5||10000||0||0|
2023-02-14 21:50:28|CS.D.USDTWD.MINI.IP|4618|2023-02-13 00:31:00|2023-02-13 20:58:20|30094|2.3|0.65446|2023-02-14|0.09572|2|0.099997|13|-0.093206|13|2023-02-13|0.09164|4|0.056363|1|-0.046463|1||10000||0||0|
2023-02-14 21:50:30|CS.D.EURGBP.MINI.IP|16394|2023-02-12 21:00:00|2023-02-12 23:59:50|8858.8|10.9|0.05149|2023-02-14|0.01032|16|0.242054|13|-0.091878|13|2023-02-13|0.01023|19|0.027179|13|-0.043029|15|2023-02-12|0.01965|23|0.013549|23|-0.014676|23
2023-02-14 21:50:32|CS.D.EURUSD.MINI.IP|16612|2023-02-12 21:00:00|2023-02-12 23:59:50|10676.9|12.7|0.44136|2023-02-14|0.00584|20|0.182693|13|-0.260383|13|2023-02-13|0.00602|19|0.033613|15|-0.034501|21|2023-02-12|1.74557|23|0.058038|21|-0.078569|21
2023-02-14 21:50:34|CS.D.GBPUSD.MINI.IP|16791|2023-02-12 21:00:00|2023-02-12 23:59:50|12050.6|15.2|0.15084|2023-02-14|0.00958|18|0.236167|13|-0.47011|13|2023-02-13|0.00888|19|0.050556|12|-0.034684|13|2023-02-12|1.17765|23|0.033181|22|-0.03151|22
2023-02-14 21:50:36|CS.D.NZDUSD.MINI.IP|16587|2023-02-12 21:00:00|2023-02-12 23:59:50|6310.1|9.5|0.12227|2023-02-14|0.02842|10|0.282103|13|-0.47607|13|2023-02-13|0.02836|19|0.044277|8|-0.047183|22|2023-02-12|0.04781|23|0.044411|23|-0.057041|22
2023-02-14 21:50:38|CS.D.USDCAD.MINI.IP|16588|2023-02-12 21:00:00|2023-02-12 23:59:50|13356.9|11.8|0.21298|2023-02-14|0.0106|20|0.224569|13|-0.129229|13|2023-02-13|0.00983|19|0.020984|15|-0.03443|14|2023-02-12|0.01671|23|0.022483|23|-0.038944|21
2023-02-14 21:50:39|CS.D.USDCHF.MINI.IP|16516|2023-02-12 21:00:00|2023-02-12 23:59:50|9237.4|11.7|0.0743|2023-02-14|0.01642|20|0.281395|13|-0.169674|13|2023-02-13|0.01629|13|0.031429|8|-0.071739|22|2023-02-12|0.06692|22|0.073689|22|-0.050875|22
2023-02-14 21:50:41|CS.D.USDCNH.MINI.IP|16974|2023-02-12 21:00:00|2023-02-12 23:59:50|68221.7|16|0.34587|2023-02-14|0.01494|6|0.231673|13|-0.09021|13|2023-02-13|0.01482|4|0.032998|22|-0.030431|2|2023-02-12|0.04975|21|0.075092|21|-0.052479|22
2023-02-14 21:50:43|CS.D.USDDKK.MINI.IP|17242|2023-02-12 21:00:00|2023-02-12 23:59:50|69749.3|16.3|0.12928|2023-02-14|0.02166|11|0.274729|13|-0.174315|13|2023-02-13|0.02155|9|0.030389|22|-0.035948|15|2023-02-12|0.03804|23|0.062924|21|-0.054955|21
2023-02-14 21:50:45|CS.D.USDHUF.MINI.IP|17099|2023-02-12 21:00:00|2023-02-12 23:59:50|36212.5|13.2|0.43685|2023-02-14|0.05605|8|0.324923|13|-0.272266|15|2023-02-13|0.05503|9|0.129909|16|-0.159966|16|2023-02-12|0.34601|22|0.122803|22|-0.108296|22
2023-02-14 21:50:47|CS.D.USDJPY.MINI.IP|16960|2023-02-12 21:00:00|2023-02-12 23:59:50|13154.8|17.2|0.21611|2023-02-14|0.00746|12|0.704124|13|-0.391331|13|2023-02-13|0.00719|18|0.033992|23|-0.048329|22|2023-02-12|0.57835|23|0.043419|21|-0.047224|21
2023-02-14 21:50:48|CS.D.USDKRW.MINI.IP|11304|2023-02-13 00:01:00|2023-02-13 20:58:50|127110|6.4|0.15662|2023-02-14|0.07873|1|0.15711|13|-0.212391|13|2023-02-13|0.07839|5|0.080525|0|-0.119292|10||10000||0||0|
2023-02-14 21:50:50|CS.D.USDMXN.MINI.IP|16924|2023-02-12 21:00:00|2023-02-12 23:59:50|186725.8|14.5|0.09558|2023-02-14|0.0294|17|0.369362|13|-0.167118|13|2023-02-13|0.02703|18|0.084321|7|-0.053407|9|2023-02-12|0.17239|22|0.083241|21|-0.083919|21
2023-02-14 21:50:52|CS.D.USDNOK.MINI.IP|16849|2023-02-12 21:00:00|2023-02-12 23:59:50|101380.4|30.4|0.05838|2023-02-14|0.02474|12|0.260229|13|-0.205851|13|2023-02-13|0.02461|9|0.234639|22|-0.276792|22|2023-02-12|0.19727|23|0.03926|23|-0.031547|23
2023-02-14 21:50:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:50:55|CS.D.USDSEK.MINI.IP|17026|2023-02-12 21:00:00|2023-02-12 23:59:50|104472.8|27.3|0.04714|2023-02-14|0.02438|10|0.247449|13|-0.196597|13|2023-02-13|0.02403|12|0.104828|0|-0.093032|0|2023-02-12|0.11101|23|0.092414|22|-0.162787|22
2023-02-14 21:50:57|CS.D.USDSGD.MINI.IP|16287|2023-02-12 21:00:00|2023-02-12 23:59:50|13295.1|7.6|0.30018|2023-02-14|0.01615|4|0.058937|13|-0.077529|13|2023-02-13|0.01583|6|0.036142|23|-0.034624|23|2023-02-12|0.16006|21|0.065507|22|-0.051922|22
2023-02-14 21:50:59|CS.D.USDZAR.MINI.IP|16918|2023-02-12 21:00:00|2023-02-12 23:59:50|179036|15.9|0.15678|2023-02-14|0.05046|9|0.207393|13|-0.290665|13|2023-02-13|0.05025|13|0.1019|14|-0.113945|9|2023-02-12|0.19091|23|0.126975|22|-0.119488|22
2023-02-14 21:51:00|CS.D.ALUMINIUM.MINI.IP|7979|2023-02-13 01:02:00|2023-02-13 18:59:10|2417|3.3|0.24835|2023-02-14|0.24667|5|0.185912|13|-0.219344|13|2023-02-13|0.24455|2|0.165351|12|-0.207099|16||10000||0||0|
2023-02-14 21:51:01|CO.D.CFI.FWM3.IP|5664|2023-02-13 07:00:00|2023-02-13 16:59:50|9229|3|0.41401|2023-02-14|0.0772|9|0.335117|8|-0.209516|11|2023-02-13|0.08059|14|0.455008|7|-0.400997|10||10000||0||0|
2023-02-14 21:51:03|CC.D.W.UME.IP|6779|2023-02-13 01:00:00|2023-02-13 19:19:50|797.7|13.4|0.08856|2023-02-14|0.07471|16|0.199676|10|-0.149831|10|2023-02-13|0.0749|16|0.178072|14|-0.202763|14||10000||0||0|
2023-02-14 21:51:04|CC.D.KC.UME.IP|4252|2023-02-13 09:15:00|2023-02-13 18:29:50|17734.6|6.3|0.09991|2023-02-14|0.11001|17|0.211458|9|-0.279397|10|2023-02-13|0.11308|13|0.144935|14|-0.246466|9||10000||0||0|
2023-02-14 21:51:06|CS.D.COPPER.MINI.IP|12009|2023-02-13 01:02:00|2023-02-13 18:59:10|8948.9|8.4|0.11265|2023-02-14|0.11105|15|0.327609|13|-0.512792|13|2023-02-13|0.11184|15|0.105044|12|-0.102744|12||10000||0||0|
2023-02-14 21:51:07|CC.D.C.UME.IP|6671|2023-02-13 01:00:00|2023-02-13 19:19:50|679.6|24.5|0.03585|2023-02-14|0.08773|12|0.102805|14|-0.073432|14|2023-02-13|0.08794|19|0.088626|14|-0.088404|14||10000||0||0|
2023-02-14 21:51:09|CC.D.FCPO.UNC.IP|4421|2023-02-13 02:30:00|2023-02-13 15:29:50|3906.9|1.3|0.30004|2023-02-14|0.30382|6|0.175367|13|-0.116728|13|2023-02-13|0.30627|2|0.222171|8|-0.258365|2||10000||0||0|
2023-02-14 21:51:10|CS.D.CFEGOLD.CFE.IP|16365|2023-02-12 23:01:40|2023-02-12 23:59:50|1862.63|18.1|0.01882|2023-02-14|0.01656|15|0.266504|13|-0.381696|13|2023-02-13|0.01649|18|0.075785|13|-0.097603|16|2023-02-12|0.02166|23|0.048285|23|-0.0413|23
2023-02-14 21:51:12|CC.D.HO.UME.IP|13167|2023-02-12 23:00:00|2023-02-12 23:59:50|28474|2.8|0.06956|2023-02-14|0.06861|18|0.224428|14|-0.330271|21|2023-02-13|0.06915|18|0.221761|14|-0.228176|19|2023-02-12|0.07017|23|0.262366|23|-0.062911|23
2023-02-14 21:51:14|CC.D.HG.UME.IP|14273|2023-02-12 23:00:00|2023-02-12 23:59:50|40269.9|8.3|0.04697|2023-02-14|0.04874|20|0.369359|13|-0.415821|13|2023-02-13|0.04908|19|0.086002|12|-0.088834|14|2023-02-12|0.04967|23|0.031057|23|-0.049652|23
2023-02-14 21:51:15|CC.D.IRON.UME.IP|4141|2023-02-13 01:00:00|2023-02-13 14:59:50|823.6|346.6|0.28396|2023-02-14|0.5362|13|0.167424|13|-0.108722|2|2023-02-13|0.53877|2|0.15401|1|-0.165192|1||10000||0||0|
2023-02-14 21:51:16|CS.D.LEAD.MINI.IP|4130|2023-02-13 01:02:00|2023-02-13 18:56:50|2103.5|2.3|0.28689|2023-02-14|0.28466|1|0.224462|16|-0.2145|13|2023-02-13|0.28494|17|0.200468|10|-0.312737|18||10000||0||0|
2023-02-14 21:51:17|CO.D.LH.FWM2.IP|2901|2023-02-13 14:30:00|2023-02-13 19:04:50|8636|8.2|0.1567|2023-02-14|0.1721|19|0.695169|14|-0.255072|14|2023-02-13|0.17375|19|0.645161|14|-0.293841|16||10000||0||0|
2023-02-14 21:51:18|CC.D.LC.UME.IP|2202|2023-02-13 14:30:00|2023-02-13 19:04:50|16443.7|1.7|0.07913|2023-02-14|0.07314|19|0.165972|14|-0.060909|14|2023-02-13|0.07297|19|0.060429|16|-0.079642|18||10000||0||0|
2023-02-14 21:51:21|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:51:23|CC.D.LB.UME.IP|1442|2023-02-13 15:00:10|2023-02-13 20:59:50|42716.4|0.4|1.18138|2023-02-14|1.18049|15|0.612774|15|-0.457391|15|2023-02-13|1.16216|15|0.38268|18|-0.727721|15||10000||0||0|
2023-02-14 21:51:24|CS.D.CFDSILVER.CFM.IP|15813|2023-02-12 23:01:40|2023-02-12 23:59:50|2191|10.2|0.11873|2023-02-14|0.09944|20|0.582649|13|-0.518468|13|2023-02-13|0.09592|19|0.119108|14|-0.136413|6|2023-02-12|0.12775|23|0.081926|23|-0.068244|23
2023-02-14 21:51:26|CC.D.NG.UME.IP|10979|2023-02-12 23:00:00|2023-02-12 23:59:20|2626|16.3|0.12754|2023-02-14|0.11279|20|0.518962|7|-0.348972|13|2023-02-13|0.11485|11|0.520625|16|-0.44337|19|2023-02-12|0.6413|23|0.306044|23|-0.30546|23
2023-02-14 21:51:27|CC.D.CC.UME.IP|3301|2023-02-13 09:45:00|2023-02-13 18:29:50|2659.3|3.6|0.10981|2023-02-14|0.14857|18|0.130768|12|-0.18328|13|2023-02-13|0.15031|18|0.189977|10|-0.14712|13||10000||0||0|
2023-02-14 21:51:29|CS.D.NICKEL.MINI.IP|2114|2023-02-13 08:02:00|2023-02-13 18:56:00|26450|1.9|0.22423|2023-02-14|0.22311|14|0.478094|13|-0.327954|13|2023-02-13|0.22247|14|0.198682|14|-0.206379|16||10000||0||0|
2023-02-14 21:51:31|CC.D.RB.UME.IP|13309|2023-02-12 23:00:00|2023-02-12 23:59:40|25867|3|0.12841|2023-02-14|0.09975|19|0.233172|13|-0.283134|13|2023-02-13|0.0825|19|0.167933|16|-0.160895|16|2023-02-12|0.16134|23|0.107966|23|-0.119332|23
2023-02-14 21:51:32|CC.D.CT.UME.IP|6050|2023-02-13 02:00:00|2023-02-13 19:19:50|8560.9|3.1|0.16401|2023-02-14|0.17512|18|0.151825|15|-0.459466|13|2023-02-13|0.17371|15|0.179288|15|-0.239108|2||10000||0||0|
2023-02-14 21:51:33|CC.D.OJ.UME.IP|1804|2023-02-13 13:00:00|2023-02-13 18:32:50|22424.3|1.6|2.36779|2023-02-14|1.81675|17|1.892895|15|-1.82054|16|2023-02-13|1.80467|16|1.894532|13|-1.809209|15||10000||0||0|
2023-02-14 21:51:34|CC.D.SB.UME.IP|4564|2023-02-13 08:30:00|2023-02-13 17:59:50|1984.9|16|0.07189|2023-02-14|0.14981|16|0.15581|14|-0.100619|14|2023-02-13|0.14953|8|0.181114|14|-0.128994|8||10000||0||0|
2023-02-14 21:51:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:51:37|CC.D.LCO.UME.IP|14248|2023-02-12 23:00:00|2023-02-12 23:59:50|8558.4|25.4|0.5228|2023-02-14|0.03842|19|0.249781|13|-0.312007|13|2023-02-13|0.03669|18|0.174502|16|-0.149823|13|2023-02-12|0.04613|23|0.104252|23|-0.07532|23
2023-02-14 21:51:39|CC.D.CL.UME.IP|15677|2023-02-12 23:00:00|2023-02-12 23:59:50|7940.8|31|0.34388|2023-02-14|0.03831|15|0.277333|13|-0.296635|13|2023-02-13|0.0373|18|0.156871|17|-0.174737|9|2023-02-12|1.35288|23|0.169936|23|-0.103544|23
2023-02-14 21:51:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:51:42|CC.D.SM.UME.IP|8220|2023-02-13 01:00:00|2023-02-13 19:19:50|48843.9|7|0.07872|2023-02-14|0.08193|16|0.105028|14|-0.164861|14|2023-02-13|0.08148|16|0.211383|14|-0.159896|14||10000||0||0|
2023-02-14 21:51:43|CC.D.BO.UME.IP|9450|2023-02-13 01:00:00|2023-02-13 19:19:50|6023|5.1|0.09713|2023-02-14|0.09901|9|0.19903|14|-0.173036|14|2023-02-13|0.09925|15|0.162715|1|-0.153436|14||10000||0||0|
2023-02-14 21:51:45|CC.D.S.UME.IP|8792|2023-02-13 01:00:00|2023-02-13 19:19:50|1536.4|16.5|0.06425|2023-02-14|0.07811|3|0.071999|14|-0.07836|13|2023-02-13|0.07787|16|0.136817|1|-0.117241|14||10000||0||0|
2023-02-14 21:51:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:51:47|CS.D.PLAT.CFM.IP|10862|2023-02-12 23:01:40|2023-02-12 23:59:40|946.1|2.9|0.52858|2023-02-14|0.52249|7|0.423594|13|-0.371038|13|2023-02-13|0.52319|18|0.241292|21|-0.356245|21|2023-02-12|0.52851|23|0.052821|23|-0.063412|23
2023-02-14 21:51:48|CS.D.ZINC.MINI.IP|7618|2023-02-13 01:02:00|2023-02-13 18:58:40|3104.8|3.8|0.19589|2023-02-14|0.19221|9|0.26647|13|-0.324769|13|2023-02-13|0.19332|17|0.249562|15|-0.209003|18||10000||0||0|
2023-02-14 21:51:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:51:51|IX.D.CANNABIS.IFD.IP|2777|2023-02-13 14:33:10|2023-02-13 20:59:50|119.03|0|5.04124|2023-02-14|4.99663|20|0.243391|14|-0.168039|15|2023-02-13|5.02921|18|0.118014|20|-0.151057|17||10000||0||0|
2023-02-14 21:51:52|KB.D.BANKS.CASH.IP|4174|2023-02-13 08:15:00|2023-02-13 16:29:50|3855.24|0|0|2023-02-14|0|8|0.075475|13|-0.06322|13|2023-02-13|0|8|0.041782|10|-0.050327|9||10000||0||0|
2023-02-14 21:51:53|KB.D.AERO.CASH.IP|2615|2023-02-13 08:15:00|2023-02-13 16:29:50|5349.85|0|0|2023-02-14|0|8|0.074839|8|-0.147265|13|2023-02-13|0|8|0.061122|9|-0.091816|8||10000||0||0|
2023-02-14 21:51:54|KB.D.DRINKS.CASH.IP|2964|2023-02-13 08:15:00|2023-02-13 16:29:50|27071.67|0|0|2023-02-14|0|8|0.365446|13|-0.10166|9|2023-02-13|0|8|0.066613|9|-0.104958|8||10000||0||0|
2023-02-14 21:51:56|KB.D.CHEMS.CASH.IP|1494|2023-02-13 08:15:30|2023-02-13 16:29:50|12467.47|0|0|2023-02-14|0|8|0.102571|13|-0.226339|13|2023-02-13|0|8|0.081528|8|-0.090283|15||10000||0||0|
2023-02-14 21:51:57|KB.D.BUILD.CASH.IP|1486|2023-02-13 08:15:00|2023-02-13 16:29:50|7908.94|0|0|2023-02-14|0|8|0.122358|13|-0.159131|13|2023-02-13|0|8|0.117225|16|-0.07453|16||10000||0||0|
2023-02-14 21:51:58|KB.D.ELECTY.CASH.IP|1046|2023-02-13 08:15:40|2023-02-13 16:29:50|10624.25|0|0|2023-02-14|0|8|0.103654|10|-0.265029|15|2023-02-13|0|8|0.065929|8|-0.050967|10||10000||0||0|
2023-02-14 21:51:59|KB.D.EE.CASH.IP|1409|2023-02-13 08:15:30|2023-02-13 16:29:50|9638.09|0|0|2023-02-14|0|8|0.113838|13|-0.165155|13|2023-02-13|0|8|0.066461|8|-0.078898|8||10000||0||0|
2023-02-14 21:52:00|KB.D.SPECFINAN.CASH.IP|3880|2023-02-13 08:15:00|2023-02-13 16:29:50|11141.14|0|0|2023-02-14|0|8|0.105493|13|-0.230929|13|2023-02-13|0|8|0.064537|14|-0.047581|16||10000||0||0|
2023-02-14 21:52:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:52:02|KB.D.FDR.CASH.IP|3840|2023-02-13 08:15:00|2023-02-13 16:29:50|4230.92|0|0|2023-02-14|0|8|0.072786|9|-0.047347|8|2023-02-13|0|8|0.08925|15|-0.058201|14||10000||0||0|
2023-02-14 21:52:03|KB.D.FOOD.CASH.IP|1444|2023-02-13 08:15:00|2023-02-13 16:29:50|6471.66|0|0|2023-02-14|0|8|0.113824|11|-0.141854|13|2023-02-13|0|8|0.059442|11|-0.049326|11||10000||0||0|
2023-02-14 21:52:05|KB.D.WATER.CASH.IP|2352|2023-02-13 08:15:00|2023-02-13 16:29:50|5990.21|0|0|2023-02-14|0|8|0.112205|13|-0.089381|15|2023-02-13|0|8|0.076315|8|-0.114484|14||10000||0||0|
2023-02-14 21:52:06|KB.D.GINDU.CASH.IP|2611|2023-02-13 08:15:00|2023-02-13 16:29:50|6528.77|0|0|2023-02-14|0|8|0.076279|13|-0.19888|13|2023-02-13|0|8|0.047361|16|-0.055459|8||10000||0||0|
2023-02-14 21:52:07|KB.D.RETAIL.CASH.IP|3070|2023-02-13 08:15:00|2023-02-13 16:29:50|2413.02|0|0|2023-02-14|0|8|0.105057|13|-0.176847|13|2023-02-13|0|8|0.077485|8|-0.070172|16||10000||0||0|
2023-02-14 21:52:08|KB.D.HEALTH.CASH.IP|698|2023-02-13 08:15:20|2023-02-13 16:29:50|5601.77|0|0|2023-02-14|0|8|0.102005|13|-0.125342|13|2023-02-13|0|8|0.047023|14|-0.094851|8||10000||0||0|
2023-02-14 21:52:09|KB.D.HSEHLD.CASH.IP|2710|2023-02-13 08:15:00|2023-02-13 16:29:50|11441.63|0|0|2023-02-14|0|8|0.205048|13|-0.314733|13|2023-02-13|0|8|0.062312|8|-0.121696|9||10000||0||0|
2023-02-14 21:52:11|KB.D.ENGINE.CASH.IP|1018|2023-02-13 08:15:30|2023-02-13 16:29:50|15356.09|0|0|2023-02-14|0|8|0.181613|8|-0.538156|13|2023-02-13|0|8|0.475275|8|-0.124744|8||10000||0||0|
2023-02-14 21:52:12|KB.D.BUS.CASH.IP|1153|2023-02-13 08:15:00|2023-02-13 16:29:50|4060.61|0|0|2023-02-14|0|8|0.15716|14|-0.217929|13|2023-02-13|0|8|0.063239|8|-0.067486|16||10000||0||0|
2023-02-14 21:52:13|KB.D.LIFE.CASH.IP|2099|2023-02-13 08:15:00|2023-02-13 16:29:50|7610.43|0|0|2023-02-14|0|8|0.174171|13|-0.337577|13|2023-02-13|0|8|0.057372|14|-0.049158|13||10000||0||0|
2023-02-14 21:52:14|KB.D.MEDIA.CASH.IP|2853|2023-02-13 08:15:00|2023-02-13 16:29:50|9780.34|0|0|2023-02-14|0|8|0.081726|13|-0.169497|13|2023-02-13|0|8|0.081163|8|-0.03794|9||10000||0||0|
2023-02-14 21:52:16|KB.D.MINING.CASH.IP|1018|2023-02-13 08:15:50|2023-02-13 16:29:30|10815.38|0|0|2023-02-14|0|8|0.830088|13|-0.339661|13|2023-02-13|0|8|0.10857|14|-0.121506|14||10000||0||0|
2023-02-14 21:52:17|KB.D.INSURANCE.CASH.IP|1472|2023-02-13 08:15:50|2023-02-13 16:29:40|3279.9|0|0|2023-02-14|0|8|0.143677|14|-0.092805|8|2023-02-13|0|8|0.063516|12|-0.054286|13||10000||0||0|
2023-02-14 21:52:18|KB.D.OIL.CASH.IP|4328|2023-02-13 08:15:00|2023-02-13 16:29:50|9046.82|0|0|2023-02-14|0|8|0.103919|15|-0.096141|13|2023-02-13|0|8|0.086843|8|-0.113386|9||10000||0||0|
2023-02-14 21:52:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:52:20|KB.D.PGOODS.CASH.IP|1298|2023-02-13 08:15:10|2023-02-13 16:29:50|34564.85|0|0|2023-02-14|0|8|0.190856|15|-0.181994|13|2023-02-13|0|8|0.064153|14|-0.06341|16||10000||0||0|
2023-02-14 21:52:22|KB.D.REAL.CASH.IP|3106|2023-02-13 08:15:20|2023-02-13 16:29:50|2457.54|0|0|2023-02-14|0|8|0.131384|13|-0.292879|13|2023-02-13|0|8|0.073131|8|-0.089885|14||10000||0||0|
2023-02-14 21:52:23|KB.D.SOFT.CASH.IP|2405|2023-02-13 08:15:20|2023-02-13 16:29:50|1892.15|0|0|2023-02-14|0|8|0.112413|13|-0.231862|13|2023-02-13|0|8|0.06273|13|-0.046598|15||10000||0||0|
2023-02-14 21:52:24|KB.D.SUPPORT.CASH.IP|3289|2023-02-13 08:15:00|2023-02-13 16:29:50|10507.83|0|0|2023-02-14|0|8|0.118904|13|-0.268566|13|2023-02-13|0|8|0.049161|14|-0.039657|13||10000||0||0|
2023-02-14 21:52:25|KB.D.TOBACCO.CASH.IP|2182|2023-02-13 08:15:00|2023-02-13 16:29:50|33951.92|0|0|2023-02-14|0|8|0.10543|13|-0.081982|8|2023-02-13|0|8|0.085154|9|-0.162201|14||10000||0||0|
2023-02-14 21:52:26|KB.D.HOTELS.CASH.IP|4280|2023-02-13 08:15:00|2023-02-13 16:29:50|7163.35|0|0|2023-02-14|0|8|0.105025|13|-0.158848|13|2023-02-13|0|8|0.136526|14|-0.07543|13||10000||0||0|
2023-02-14 21:52:27|KB.D.PHARMA.IFM.IP|3854|2023-02-13 08:15:00|2023-02-13 16:29:50|21480|0|4.47461|2023-02-14|1.42683|8|0.055597|13|-0.08804|14|2023-02-13|3.72525|14|0.079521|14|-0.06077|12||10000||0||0|
2023-02-14 21:52:28|KB.D.OZTELE.IFD.IP|1165|2023-02-12 23:10:10|2023-02-12 23:59:40|1473|0|0.40311|2023-02-14|0.40121|0|0||0||2023-02-13|0.40188|23|0||0||2023-02-12|0.39683|23|0||0|
2023-02-14 21:52:29|KB.D.OZCOND.IFD.IP|1287|2023-02-12 23:10:10|2023-02-12 23:59:40|2968.2|0|0.39954|2023-02-14|0.39788|4|0||0||2023-02-13|0.39825|1|0||0||2023-02-12|0.40033|23|0||0|
2023-02-14 21:52:31|KB.D.OZCONSUM.IFD.IP|1379|2023-02-12 23:10:10|2023-02-12 23:59:40|13273.8|0|0.40087|2023-02-14|0.4008|4|0||0||2023-02-13|0.40038|2|0||0||2023-02-12|0.40088|23|0||0|
2023-02-14 21:52:32|KB.D.OZENER.IFD.IP|1379|2023-02-12 23:10:10|2023-02-12 23:59:40|11119.4|0|0.40083|2023-02-14|0.4006|2|0||0||2023-02-13|0.40064|3|0||0||2023-02-12|0.40099|23|0||0|
2023-02-14 21:52:33|KB.D.OZFINL.IFD.IP|1333|2023-02-12 23:10:10|2023-02-12 23:59:40|6717.5|0|0.40051|2023-02-14|0.40093|1|0||0||2023-02-13|0.39969|2|0||0||2023-02-12|0.4018|23|0||0|
2023-02-14 21:52:34|KB.D.OZHEALTH.IFD.IP|1393|2023-02-12 23:10:10|2023-02-12 23:59:40|42751.1|0|0.4008|2023-02-14|0.4008|0|0||0||2023-02-13|0.40078|4|0||0||2023-02-12|0.40077|23|0||0|
2023-02-14 21:52:35|KB.D.OZINDU.IFD.IP|1347|2023-02-12 23:10:10|2023-02-12 23:59:40|6461.8|0|0.4009|2023-02-14|0.40047|0|0||0||2023-02-13|0.40039|4|0||0||2023-02-12|0.40046|23|0||0|
2023-02-14 21:52:36|KB.D.OZMATR.IFD.IP|1383|2023-02-12 23:10:10|2023-02-12 23:59:40|18698.8|0|0.40081|2023-02-14|0.4006|3|0||0||2023-02-13|0.40075|1|0||0||2023-02-12|0.40091|23|0||0|
2023-02-14 21:52:37|KB.D.OZUTILI.IFD.IP|1074|2023-02-12 23:10:10|2023-02-12 23:59:40|7779.9|0|0.40089|2023-02-14|0.40012|0|0||0||2023-02-13|0.40044|0|0||0||2023-02-12|0.40073|23|0||0|
2023-02-14 21:52:39|SE.D.MMM.CASH.IP|5454|2023-02-13 09:00:00|2023-02-13 23:56:30||506.6|13.12441|2023-02-14|6.03691|20|3.621749|9|-0.355255|12|2023-02-13|5.81702|20|1.86681|9|-0.329632|21||10000||0||0|
2023-02-14 21:52:40|SA.D.AXP.CASH.IP|5146|2023-02-13 09:00:00|2023-02-13 23:46:00|18049|575.9|16.77125|2023-02-14|10.75801|18|1.126918|13|-1.315789|13|2023-02-13|10.4621|20|1.020177|9|-2.06272|12||10000||0||0|
2023-02-14 21:52:41|UA.D.AAPL.CASH.IP|8984|2023-02-13 09:01:00|2023-02-13 23:59:50||6072.4|8.91738|2023-02-14|0.00797|20|0.272162|13|-0.610945|13|2023-02-13|0.00742|20|0.205176|14|-0.165826|9||10000||0||0|
2023-02-14 21:52:43|SA.D.BA.CASH.IP|5913|2023-02-13 09:00:00|2023-02-13 23:59:00||1665.7|10.10456|2023-02-14|1.19064|15|2.245581|9|-0.833719|9|2023-02-13|1.25446|15|3.258755|9|-0.752233|9||10000||0||0|
2023-02-14 21:52:44|SB.D.CAT.CASH.IP|5066|2023-02-13 09:00:00|2023-02-13 23:50:40|24351|585.8|13.34924|2023-02-14|5.51338|15|2.286902|9|-0.942639|13|2023-02-13|0.27845|22|0.921085|9|-1.309329|11||10000||0||0|
2023-02-14 21:52:45|SB.D.CVX.CASH.IP|5717|2023-02-13 09:00:00|2023-02-13 23:58:00||1822|5.58093|2023-02-14|0.01698|15|1.432081|9|-0.380897|14|2023-02-13|0.29079|20|0.636034|10|-0.991254|10||10000||0||0|
2023-02-14 21:52:46|UA.D.CSCO.CASH.IP|5742|2023-02-13 09:00:00|2023-02-13 23:51:20||2859.5|6.39172|2023-02-14|0.33716|16|0.803043|21|-0.612073|21|2023-02-13|0.39824|22|0.274841|14|-0.845666|9||10000||0||0|
2023-02-14 21:52:48|SD.D.KO.CASH.IP|7147|2023-02-13 09:00:00|2023-02-13 23:59:40|6061|3709.1|7.6725|2023-02-14|0.87583|19|0.494234|12|-1.001807|11|2023-02-13|0.01641|18|0.201207|9|-0.267917|9||10000||0||0|
2023-02-14 21:52:49|SB.D.DOWWUS.CASH.IP|4115|2023-02-13 14:30:00|2023-02-13 20:59:50|6032|229.7|13.36458|2023-02-14|1.30395|14|0.134296|14|-0.152053|15|2023-02-13|3.53701|14|0.117351|14|-0.217391|14||10000||0||0|
2023-02-14 21:52:50|SH.D.XOM.CASH.IP|6234|2023-02-13 09:00:00|2023-02-13 23:54:50|11617|2789.3|5.23363|2023-02-14|0.0172|15|2.623983|9|-0.779529|13|2023-02-13|0.01254|20|0.551724|11|-1.078373|21||10000||0||0|
2023-02-14 21:52:51|SC.D.GS.CASH.IP|4725|2023-02-13 09:00:00|2023-02-13 23:47:00||411.4|19.15689|2023-02-14|3.11615|11|1.1322|9|-1.924105|12|2023-02-13|2.48904|9|1.737457|9|-1.481125|21||10000||0||0|
2023-02-14 21:52:52|SC.D.HD.CASH.IP|5031|2023-02-13 09:00:00|2023-02-13 23:51:50||611|11.77458|2023-02-14|3.7212|20|0.89172|9|-0.939606|13|2023-02-13|0.49004|11|2.028132|9|-0.531652|21||10000||0||0|
2023-02-14 21:52:54|SD.D.IBM.CASH.IP|5409|2023-02-13 09:00:00|2023-02-13 23:56:00||815.6|7.99091|2023-02-14|0.59075|14|2.737979|9|-0.507316|21|2023-02-13|4.63019|20|3.176542|9|-0.407688|21||10000||0||0|
2023-02-14 21:52:55|UB.D.INTC.CASH.IP|6049|2023-02-13 09:00:00|2023-02-13 23:59:00|2853|6619.1|7.0156|2023-02-14|0.03495|20|1.96569|9|-0.315679|13|2023-02-13|0.76413|17|0.251708|9|-0.215208|9||10000||0||0|
2023-02-14 21:52:56|SD.D.JNJ.CASH.IP|5556|2023-02-13 09:00:00|2023-02-13 23:57:50||1261.6|9.04977|2023-02-14|2.37617|15|6.411765|9|-0.221361|9|2023-02-13|4.5566|20|1.274725|9|-0.209179|21||10000||0||0|
2023-02-14 21:52:58|SD.D.JPM.CASH.IP|5557|2023-02-13 09:00:00|2023-02-13 23:56:20|14290|1555.8|4.28377|2023-02-14|0.29421|15|6.867823|9|-0.901027|21|2023-02-13|0.01403|23|3.455882|9|-1.276118|21||10000||0||0|
2023-02-14 21:52:59|SE.D.MCD.CASH.IP|4970|2023-02-13 09:00:00|2023-02-13 23:55:30|26375|522.2|10.97431|2023-02-14|6.01212|20|3.024648|9|-1.177529|21|2023-02-13|0.07016|23|1.957071|9|-0.766989|10||10000||0||0|
2023-02-14 21:53:00|SE.D.MRK.CASH.IP|5148|2023-02-13 09:00:00|2023-02-13 23:42:50|10844|1394.5|12.4928|2023-02-14|2.34743|15|1.431227|9|-1.11203|0|2023-02-13|1.56901|20|1.76|9|-1.753104|21||10000||0||0|
2023-02-14 21:53:02|UC.D.MSFT.CASH.IP|9063|2023-02-13 09:00:00|2023-02-13 23:59:50||4743.4|9.83705|2023-02-14|0.00804|20|0.459055|13|-0.664708|13|2023-02-13|0.00757|20|0.306516|9|-0.164265|14||10000||0||0|
2023-02-14 21:53:03|SE.D.NKE.CASH.IP|5496|2023-02-13 09:00:00|2023-02-13 23:59:00|12571|1173.3|8.03023|2023-02-14|0.29927|16|1.813725|9|-1.082916|9|2023-02-13|0.48065|23|2.770013|9|-0.38357|21||10000||0||0|
2023-02-14 21:53:04|SE.D.PFE.CASH.IP|5741|2023-02-13 09:00:00|2023-02-13 23:59:20|4368|4141.1|4.40282|2023-02-14|0.02251|19|1.132163|9|-0.273224|11|2023-02-13|0.02289|17|3.793844|9|-0.841291|21||10000||0||0|
2023-02-14 21:53:06|SE.D.PG.CASH.IP|5538|2023-02-13 09:00:00|2023-02-13 23:48:10|13901|1114.3|8.92767|2023-02-14|0.8894|15|2.920191|9|-0.545742|21|2023-02-13|3.15076|15|3.407474|9|-1.27775|21||10000||0||0|
2023-02-14 21:53:07|SH.D.UTX.CASH.IP|5045|2023-02-13 09:00:00|2023-02-13 23:47:00|10053|937.9|8.50812|2023-02-14|6.71037|14|6.276596|9|-0.597015|9|2023-02-13|0.0995|9|0.489951|9|-0.387905|21||10000||0||0|
2023-02-14 21:53:08|SG.D.TRVUS.CASH.IP|3262|2023-02-13 14:30:00|2023-02-13 20:59:50|18758|246.7|25.66426|2023-02-14|15.1868|20|0.315795|14|-0.160462|14|2023-02-13|20.26601|20|0.241494|14|-0.160359|14||10000||0||0|
2023-02-14 21:53:10|SH.D.UNH.CASH.IP|4686|2023-02-13 09:00:00|2023-02-13 23:45:50|49123|467.4|12.78065|2023-02-14|1.44444|11|0.831863|9|-2.555878|9|2023-02-13|6.83295|20|0.331984|14|-0.642028|14||10000||0||0|
2023-02-14 21:53:11|SH.D.VZ.CASH.IP|5421|2023-02-13 09:00:00|2023-02-13 23:58:00|4026|3497|3.18628|2023-02-14|0.0246|20|3.282051|9|-0.520963|21|2023-02-13|0.0248|18|0.502513|9|-0.272885|21||10000||0||0|
2023-02-14 21:53:13|SH.D.VUS.CASH.IP|5556|2023-02-13 09:00:00|2023-02-13 23:37:40||879.9|5.49018|2023-02-14|0.22089|0|2.403889|9|-0.915073|13|2023-02-13|0.57921|20|0.286976|13|-0.655337|21||10000||0||0|
2023-02-14 21:53:14|SH.D.WAG.CASH.IP|4090|2023-02-13 14:30:00|2023-02-13 20:59:50|3710|1498.3|0.89731|2023-02-14|0.02742|16|0.163399|18|-0.24377|14|2023-02-13|1.05756|17|0.108578|15|-0.136799|14||10000||0||0|
2023-02-14 21:53:15|SH.D.WMT.CASH.IP|5273|2023-02-13 09:00:00|2023-02-13 23:58:20|14530|1104.3|8.08006|2023-02-14|0.59983|10|2.414913|9|-0.825026|21|2023-02-13|0.34785|9|1.368124|9|-0.623672|21||10000||0||0|
2023-02-14 21:53:17|UB.D.GOOGUS.CASH.IP|8183|2023-02-13 09:05:00|2023-02-13 23:59:50|9451|5236.7|8.91282|2023-02-14|0.01132|20|0.380993|13|-0.473634|13|2023-02-13|0.0108|19|0.264354|14|-0.314729|14||10000||0||0|
2023-02-14 21:53:18|UC.D.NFLX.CASH.IP|5825|2023-02-13 09:00:00|2023-02-13 23:55:00|35954|866.2|5.82071|2023-02-14|1.22833|15|0.981688|13|-0.77933|13|2023-02-13|0.09203|23|0.317424|14|-0.457274|9||10000||0||0|
2023-02-14 21:53:19|UB.D.FB.CASH.IP|7988|2023-02-13 09:01:00|2023-02-13 23:59:10|17926|3499.3|8.92593|2023-02-14|0.01223|20|0.287551|14|-0.858726|13|2023-02-13|0.01241|19|0.397536|14|-0.613429|14||10000||0||0|
2023-02-14 21:53:21|UA.D.AMZN.CASH.IP|8782|2023-02-13 09:00:00|2023-02-13 23:59:50|9944|5657.6|8.94592|2023-02-14|0.01278|18|0.334686|13|-1.407035|13|2023-02-13|0.01077|18|0.226035|14|-0.221551|20||10000||0||0|
2023-02-14 21:53:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:53:23|EC.D.ACCP.CASH.IP|2571|2023-02-13 08:00:00|2023-02-13 16:29:50|3015|67.1|26.94203|2023-02-14|24.50158|14|0.268186|13|-0.534402|13|2023-02-13|27.7295|8|0.102249|8|-0.203321|8||10000||0||0|
2023-02-14 21:53:24|SA.D.BABA.CASH.IP|6800|2023-02-13 09:00:00|2023-02-13 23:59:50|10399|3333.5|8.32548|2023-02-14|0.01728|15|1.960784|9|-0.814176|13|2023-02-13|0.58071|15|0.416943|14|-0.414079|14||10000||0||0|
2023-02-14 21:53:25|SA.D.ACBUS.CASH.IP|2944|2023-02-13 14:30:00|2023-02-13 20:59:50|91.46|3399.1|24.24972|2023-02-14|28.81667|20|1.401302|20|-1.478422|20|2023-02-13|53.75238|15|0.859883|14|-1.086957|14||10000||0||0|
2023-02-14 21:53:26|UA.D.CARUS.CASH.IP|3623|2023-02-13 14:30:00|2023-02-13 20:59:50|22052|239.5|23.46174|2023-02-14|15.96456|20|1.255211|14|-1.286964|14|2023-02-13|18.09321|20|0.451255|14|-0.795508|14||10000||0||0|
2023-02-14 21:53:28|ED.D.BAS.CASH.IP|4255|2023-02-13 08:00:00|2023-02-13 16:29:50|5167|378.5|15.85913|2023-02-14|9.69471|14|0.135292|13|-0.136213|8|2023-02-13|8.49673|8|0.097069|8|-0.077821|10||10000||0||0|
2023-02-14 21:53:29|ED.D.BMW.CASH.IP|5313|2023-02-13 08:00:00|2023-02-13 16:29:50|9775|115.6|13.32393|2023-02-14|3.64623|14|0.142668|13|-0.255493|13|2023-02-13|3.53741|8|0.183225|8|-0.081458|8||10000||0||0|
2023-02-14 21:53:30|UA.D.BNTXUS.CASH.IP|2700|2023-02-13 09:01:00|2023-02-13 23:48:50|14248|161.3|26.03421|2023-02-14|28.91685|15|1.978648|13|-0.391171|14|2023-02-13|11.31052|14|0.826215|21|-0.231173|15||10000||0||0|
2023-02-14 21:53:31|SB.D.CCL.CASH.IP|4600|2023-02-13 14:30:00|2023-02-13 20:59:50|1164|11685.4|0.20595|2023-02-14|0.08422|19|0.348129|14|-0.434783|14|2023-02-13|0.08584|20|0.447628|14|-0.445633|14||10000||0||0|
2023-02-14 21:53:32|EJ.D.CSGN.CASH.IP|4342|2023-02-13 08:00:40|2023-02-13 16:19:50|280.2|3010.5|18.29839|2023-02-14|13.86644|15|0.25198|15|-0.254268|8|2023-02-13|14.79631|9|0.318359|8|-0.281393|8||10000||0||0|
2023-02-14 21:53:34|ED.D.DCX.CASH.IP|4632|2023-02-13 08:00:20|2023-02-13 16:29:50|7153|214.8|10.72488|2023-02-14|5.02154|15|0.490333|13|-0.153717|8|2023-02-13|6.08239|8|0.152714|8|-0.097101|8||10000||0||0|
2023-02-14 21:53:35|ED.D.DHERGY.CASH.IP|4061|2023-02-13 08:00:10|2023-02-13 16:29:50|4394|163.2|16.7161|2023-02-14|8.54433|8|0.725338|8|-0.526946|8|2023-02-13|14.36886|11|0.288825|8|-0.222025|8||10000||0||0|
2023-02-14 21:53:36|SB.D.DAL.CASH.IP|4662|2023-02-13 09:00:00|2023-02-13 23:59:30|3902|2066.8|1.47995|2023-02-14|0.02561|18|2.615426|9|-1.790739|21|2023-02-13|0.0258|17|2.793599|9|-1.563742|9||10000||0||0|
2023-02-14 21:53:38|ED.D.DBK.CASH.IP|4493|2023-02-13 08:00:00|2023-02-13 16:29:50|1137.2|1465.8|12.93089|2023-02-14|8.12403|8|0.175593|13|-0.140007|8|2023-02-13|6.96501|8|0.15932|8|-0.123044|8||10000||0||0|
2023-02-14 21:53:39|ED.D.LHAG.CASH.IP|3906|2023-02-13 08:00:00|2023-02-13 16:29:50|963.7|468.4|18.37856|2023-02-14|17.02243|13|0.230198|9|-0.206975|16|2023-02-13|17.69469|8|0.243902|8|-0.200973|8||10000||0||0|
2023-02-14 21:53:40|SB.D.D.CASH.IP|4528|2023-02-13 14:30:00|2023-02-13 20:59:50|5862|1525.9|4.74836|2023-02-14|2.31299|14|0.137741|15|-0.189133|14|2023-02-13|3.53535|14|0.27114|14|-0.185591|14||10000||0||0|
2023-02-14 21:53:41|EJ.D.DUFNSW.CASH.IP|1647|2023-02-13 08:00:40|2023-02-13 16:19:50|4014|115.1|16.90842|2023-02-14|3.99879|16|0.124378|13|-0.124657|13|2023-02-13|23.14836|8|0.075056|9|-0.15015|11||10000||0||0|
2023-02-14 21:53:42|SB.D.EQR.CASH.IP|4215|2023-02-13 14:30:00|2023-02-13 20:59:50|6613|492.9|12.01115|2023-02-14|8.7268|16|0.535086|14|-0.212928|14|2023-02-13|9.72791|20|0.246875|14|-0.152462|15||10000||0||0|
2023-02-14 21:53:43|UB.D.EXPE.CASH.IP|4196|2023-02-13 14:30:00|2023-02-13 20:59:50|11133|788.3|16.27648|2023-02-14|8.43694|20|0.258675|16|-0.219761|19|2023-02-13|9.21888|20|0.368019|14|-0.413945|14||10000||0||0|
2023-02-14 21:53:45|SC.D.FRT.CASH.IP|3064|2023-02-13 14:30:00|2023-02-13 20:59:50|11220|144.1|35.64839|2023-02-14|35.13256|20|0.304087|14|-0.204481|15|2023-02-13|16.96478|20|0.714286|14|-0.154813|14||10000||0||0|
2023-02-14 21:53:46|SC.D.F.CASH.IP|6737|2023-02-13 09:00:00|2023-02-13 23:59:50||15971.3|2.69091|2023-02-14|0.07718|20|16.134752|9|-1.071975|13|2023-02-13|0.07534|17|0.953137|9|-0.629426|9||10000||0||0|
2023-02-14 21:53:47|SC.D.GMUS.CASH.IP|5234|2023-02-13 09:00:00|2023-02-13 23:57:40|4202|3548.3|2.92726|2023-02-14|0.02342|17|1.031917|10|-0.896649|21|2023-02-13|0.02385|19|3.405108|9|-1.928112|21||10000||0||0|
2023-02-14 21:53:48|UB.D.GILD.CASH.IP|4495|2023-02-13 09:00:00|2023-02-13 23:40:10|8541|1359.5|10.26176|2023-02-14|3.60613|15|0.229753|9|-0.330522|9|2023-02-13|6.73823|16|0.335299|14|-0.300092|14||10000||0||0|
2023-02-14 21:53:50|SC.D.HLTUS.CASH.IP|4197|2023-02-13 14:30:00|2023-02-13 20:59:50|14899|462.7|13.33024|2023-02-14|6.67653|20|0.351304|14|-0.269306|14|2023-02-13|7.93054|20|0.551396|14|-0.216187|14||10000||0||0|
2023-02-14 21:53:51|SD.D.JKSUS.CASH.IP|2128|2023-02-13 14:30:00|2023-02-13 20:59:50|5272|223.5|28.92662|2023-02-14|29.20644|16|0.751735|20|-0.671012|14|2023-02-13|36.96292|20|0.510301|14|-0.675803|14||10000||0||0|
2023-02-14 21:53:52|SD.D.JMIAUS.CASH.IP|2229|2023-02-13 14:30:00|2023-02-13 20:59:50|377|1663.2|0.62404|2023-02-14|0.25363|17|0.549451|14|-0.817439|14|2023-02-13|0.2536|17|0.542005|14|-0.52356|14||10000||0||0|
2023-02-14 21:53:53|EG.D.KPN.CASH.IP|2161|2023-02-13 08:00:10|2023-02-13 16:29:50||1154|25.65576|2023-02-14|25.96226|16|0.16072|8|-0.157282|12|2023-02-13|16.393|15|0.064683|8|-0.064809|12||10000||0||0|
2023-02-14 21:53:54|SD.D.LMT.CASH.IP|3878|2023-02-13 14:30:00|2023-02-13 20:59:50|48195|240.5|20.51978|2023-02-14|7.81484|14|0.181046|14|-0.132855|14|2023-02-13|14.30423|14|0.195084|14|-0.324702|14||10000||0||0|
2023-02-14 21:53:56|EC.D.MCA.CASH.IP|5187|2023-02-13 08:00:20|2023-02-13 16:29:50|81210|11.4|6.12529|2023-02-14|0.59094|15|0.333128|15|-0.234336|13|2023-02-13|4.1286|14|0.099788|9|-0.075113|8||10000||0||0|
2023-02-14 21:53:57|UC.D.MRNAUS.CASH.IP|4479|2023-02-13 09:01:00|2023-02-13 23:59:50||594.5|11.30737|2023-02-14|5.00911|14|0.527859|13|-0.356117|21|2023-02-13|0.51462|21|0.388872|10|-0.658168|14||10000||0||0|
2023-02-14 21:53:58|EJ.D.NESN.CASH.IP|3798|2023-02-13 08:00:40|2023-02-13 16:19:50|11092|259.6|8.01609|2023-02-14|0.05728|16|0.126285|8|-0.071736|13|2023-02-13|4.89637|13|0.054695|8|-0.03643|8||10000||0||0|
2023-02-14 21:54:00|SE.D.NIOUS.CASH.IP|6738|2023-02-13 09:01:00|2023-02-13 23:59:10|1022|8036.4|2.71619|2023-02-14|0.09639|19|0.504541|14|-0.678952|13|2023-02-13|0.09612|16|0.387222|21|-0.383877|14||10000||0||0|
2023-02-14 21:54:01|EJ.D.NOV.CASH.IP|3937|2023-02-13 08:00:40|2023-02-13 16:19:50|8022|313.1|3.38868|2023-02-14|0.81633|15|0.086516|13|-0.062112|8|2023-02-13|0.0134|16|0.100025|8|-0.074953|8||10000||0||0|
2023-02-14 21:54:02|KA.D.OCDO.CASH.IP|2865|2023-02-13 08:00:20|2023-02-13 16:29:50|620.4|365.5|16.73036|2023-02-14|17.84203|13|0.411914|13|-1.460781|13|2023-02-13|20.23554|8|0.804117|8|-0.991366|8||10000||0||0|
2023-02-14 21:54:03|UC.D.ORLY.CASH.IP|3884|2023-02-13 14:30:00|2023-02-13 20:59:50|84964|194.7|17.74513|2023-02-14|10.61353|15|0.430085|14|-0.347603|14|2023-02-13|15.67971|15|0.218765|14|-0.464732|14||10000||0||0|
2023-02-14 21:54:05|SE.D.PLTRUS.CASH.IP|8818|2023-02-13 09:01:00|2023-02-13 23:59:50|905|25397.9|4.00436|2023-02-14|0.10839|20|0.773481|21|-1.301775|14|2023-02-13|0.12969|17|4.132231|21|-4.260985|21||10000||0||0|
2023-02-14 21:54:06|UC.D.PYPLVUS.CASH.IP|7127|2023-02-13 09:00:00|2023-02-13 23:58:30|7898|2611.4|10.59837|2023-02-14|0.31158|15|0.792752|13|-0.741206|13|2023-02-13|0.30988|15|0.598504|9|-0.402769|21||10000||0||0|
2023-02-14 21:54:07|UC.D.PTONUS.CASH.IP|4207|2023-02-13 09:01:30|2023-02-13 23:59:00|1352|2756.9|3.34804|2023-02-14|0.67525|14|1.094891|13|-1.098901|13|2023-02-13|0.07076|15|0.443131|14|-1.586157|9||10000||0||0|
2023-02-14 21:54:09|KA.D.RIO.CASH.IP|4873|2023-02-13 08:00:10|2023-02-13 16:29:50|5975|511.7|11.35123|2023-02-14|1.77132|14|0.216198|13|-0.41542|13|2023-02-13|10.82175|8|0.201207|8|-0.167252|8||10000||0||0|
2023-02-14 21:54:10|EJ.D.ROG.CASH.IP|4225|2023-02-13 08:00:40|2023-02-13 16:19:50|27950|105.1|7.51529|2023-02-14|2.81865|16|0.071416|8|-0.089|14|2023-02-13|2.10236|16|0.071569|16|-0.124955|8||10000||0||0|
2023-02-14 21:54:11|KA.D.RR.CASH.IP|4163|2023-02-13 08:00:10|2023-02-13 16:29:50|109.42|3411.1|14.99639|2023-02-14|14.26861|15|0.374813|13|-0.373832|13|2023-02-13|13.96616|8|0.186672|8|-0.22177|8||10000||0||0|
2023-02-14 21:54:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:54:14|ED.D.SAPG.CASH.IP|4661|2023-02-13 08:00:10|2023-02-13 16:29:50|11010|246.9|10.55507|2023-02-14|3.40353|14|0.162279|13|-0.578139|13|2023-02-13|4.42743|8|0.091341|8|-0.109609|8||10000||0||0|
2023-02-14 21:54:15|SG.D.SAP.CASH.IP|4179|2023-02-13 14:30:00|2023-02-13 20:59:50|11847|24.5|9.3761|2023-02-14|0.64812|14|0.127573|14|-0.177081|19|2023-02-13|2.40849|14|0.153257|14|-0.127605|14||10000||0||0|
2023-02-14 21:54:16|ED.D.SIEGn.CASH.IP|5013|2023-02-13 08:00:20|2023-02-13 16:29:50|14606|205.4|6.84171|2023-02-14|1.79656|14|0.16389|8|-0.465307|13|2023-02-13|2.69104|8|0.19186|8|-0.178082|8||10000||0||0|
2023-02-14 21:54:18|EC.D.GLEFP.CASH.IP|4640|2023-02-13 08:00:10|2023-02-13 16:29:50|2655|188.9|14.3715|2023-02-14|5.64669|8|0.22779|13|-0.283983|13|2023-02-13|8.65756|8|0.15212|8|-0.189645|8||10000||0||0|
2023-02-14 21:54:19|UD.D.TSLA.CASH.IP|10193|2023-02-13 09:00:00|2023-02-13 23:59:50|21029|14991.1|6.794|2023-02-14|0.01467|20|0.510984|14|-1.421753|13|2023-02-13|0.01355|20|0.461245|14|-0.600414|14||10000||0||0|
2023-02-14 21:54:21|EC.D.FP.CASH.IP|5176|2023-02-13 08:00:00|2023-02-13 16:29:50|5955|204.5|6.06194|2023-02-14|3.86458|15|0.134431|8|-0.117529|8|2023-02-13|4.15303|14|0.134816|8|-0.16835|8||10000||0||0|
2023-02-14 21:54:22|SH.D.UBERUS.CASH.IP|6320|2023-02-13 09:00:00|2023-02-13 23:59:00|3513|8639.5|4.68545|2023-02-14|0.02834|20|3.478261|9|-1.604278|9|2023-02-13|0.02982|20|8.857143|9|-0.526932|9||10000||0||0|
2023-02-14 21:54:23|EG.D.ULNA.CASH.IP|4582|2023-02-13 08:00:20|2023-02-13 16:29:50|6007|44.6|11.10409|2023-02-14|5.89332|14|0.295324|13|-0.197336|8|2023-02-13|9.06808|8|0.235492|8|-0.352586|8||10000||0||0|
2023-02-14 21:54:24|KA.D.ULVR.CASH.IP|5123|2023-02-13 08:00:20|2023-02-13 16:29:50|4264.5|272.9|14.81129|2023-02-14|8.53245|8|0.140187|8|-0.105005|8|2023-02-13|13.52139|15|0.217918|8|-0.072385|8||10000||0||0|
2023-02-14 21:54:25|SH.D.UPS.CASH.IP|4413|2023-02-13 14:30:00|2023-02-13 20:59:50|18742|460.9|13.11535|2023-02-14|3.58652|17|0.155839|14|-0.194049|14|2023-02-13|9.31169|20|0.190497|14|-0.200673|14||10000||0||0|
2023-02-14 21:54:26|UD.D.VRMUS.CASH.IP|2346|2023-02-13 14:30:00|2023-02-13 20:59:50|109|2954.5|0.3564|2023-02-14|0.9125|15|0.934579|19|-1.869159|15|2023-02-13|0.92454|19|0.970874|14|-0.980392|15||10000||0||0|
2023-02-14 21:54:28|SB.D.DIS.CASH.IP|6550|2023-02-13 09:00:00|2023-02-13 23:59:10|10749|2176.2|6.0213|2023-02-14|0.02434|15|1.273585|9|-0.362723|13|2023-02-13|0.30205|15|0.505098|9|-0.294877|12||10000||0||0|
2023-02-14 21:54:29|SH.D.WFC.CASH.IP|4821|2023-02-13 09:00:00|2023-02-13 23:51:20|4841|5027.6|2.34133|2023-02-14|0.02052|16|18.75|9|-1.113632|21|2023-02-13|0.40666|15|11.400806|9|-0.465411|14||10000||0||0|
2023-02-14 21:54:30|UD.D.WYNN.CASH.IP|4024|2023-02-13 14:30:00|2023-02-13 20:59:50|10927|622.8|14.55822|2023-02-14|11.81439|15|0.247094|14|-0.201872|15|2023-02-13|8.87821|14|0.274499|14|-0.264165|14||10000||0||0|
2023-02-14 21:54:31|UD.D.ZMUS.CASH.IP|5038|2023-02-13 09:01:00|2023-02-13 23:57:20|7700|637.9|15.32556|2023-02-14|1.31328|15|0.864017|12|-1.734104|9|2023-02-13|7.39068|19|1.733333|22|-1.361656|9||10000||0||0|
2023-02-14 21:54:32|EJ.D.ZURZ.CASH.IP|3026|2023-02-13 08:00:40|2023-02-13 16:19:50|43830|38.9|22.05725|2023-02-14|22.24424|15|0.068524|13|-0.113921|13|2023-02-13|18.94057|16|0.069557|8|-0.138953|8||10000||0||0|
2023-02-14 21:54:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:54:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:54:36|CS.D.BCHUSD.CFD.IP|23505|2023-02-12 00:00:00|2023-02-12 23:59:50|121.88|9.1|1.58801|2023-02-14|1.51191|19|0.351479|13|-0.617384|13|2023-02-13|1.53923|7|0.246893|2|-0.504927|0|2023-02-12|1.5149|17|0.878574|22|-0.809554|20
2023-02-14 21:54:38|IR.D.FLG.FWM2.IP|6636|2023-02-13 08:00:00|2023-02-13 17:59:50|10393|31.3|7.43665|2023-02-14|0.03103|14|0.17336|13|-0.251014|13|2023-02-13|6.79859|8|0.038629|8|-0.048202|14||10000||0||0|
2023-02-14 21:54:39|IR.D.ULTRA100.FWM.IP|9447|2023-02-12 23:00:00|2023-02-12 23:59:30|13796.4|24.3|0.0188|2023-02-14|0.02863|8|0.267805|13|-0.413332|13|2023-02-13|0.02874|21|0.146757|16|-0.158092|15|2023-02-12|0.02899|23|0.034105|23|-0.034082|23
2023-02-14 21:54:40|IR.D.BOND100.FWM.IP|7939|2023-02-12 23:00:00|2023-02-12 23:59:30|12690.2|36.2|0.01432|2023-02-14|0.03128|8|0.267455|13|-0.341502|13|2023-02-13|0.03136|21|0.073982|16|-0.048785|15|2023-02-12|0.03152|23|0.025229|23|-0.024416|23
2023-02-14 21:54:41|IR.D.10YEAR100.FWM.IP|10713|2023-02-12 23:00:00|2023-02-12 23:59:50||136.4|0.0086|2023-02-14|0.03541|7|0.179294|13|-0.255761|13|2023-02-13|0.03545|21|0.027516|14|-0.014214|13|2023-02-12|0.03551|23|0.013324|23|-0.027532|23
2023-02-14 21:54:42|IR.D.05YEAR100.FWM.IP|10036|2023-02-12 23:00:00|2023-02-12 23:59:50||102|0.00754|2023-02-14|0.01852|7|0.108144|13|-0.176862|13|2023-02-13|0.01854|0|0.014841|10|-0.01113|14|2023-02-12|0.01854|23|0.013911|23|-0.02875|23
2023-02-14 21:54:47|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:54:48|IR.D.FOAT.FWM1.IP|9205|2023-02-13 00:15:00|2023-02-13 19:59:50|13008|20.1|12.6515|2023-02-14|0.04048|14|0.137836|13|-0.275398|13|2023-02-13|4.08812|8|0.030677|8|-0.04591|7||10000||0||0|
2023-02-14 21:54:49|IR.D.FBTP.FWM1.IP|7460|2023-02-13 07:01:00|2023-02-13 17:59:50|11531|24.1|7.35581|2023-02-14|0.04508|14|0.198704|13|-0.242613|13|2023-02-13|3.83367|8|0.060801|16|-0.069741|8||10000||0||0|
2023-02-14 21:54:51|IR.D.FGBM.FWM1.IP|7171|2023-02-13 00:15:00|2023-02-13 20:59:50|11632|108.6|3.44185|2023-02-14|0.02568|6|0.068622|13|-0.102898|13|2023-02-13|0.02692|18|0.017135|7|-0.03425|0||10000||0||0|
2023-02-14 21:54:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:54:53|IR.D.FGBL.FWM1.IP|10483|2023-02-13 00:15:00|2023-02-13 20:59:50||80.2|5.8718|2023-02-14|0.30196|14|0.117708|13|-0.23571|13|2023-02-13|0.9599|8|0.029485|8|-0.05141|7||10000||0||0|
2023-02-14 21:54:55|EN.D.LGO.FWM2.IP|10590|2023-02-13 02:00:00|2023-02-13 22:59:50|839|11.9|0.11398|2023-02-14|0.11633|18|0.234577|13|-0.235988|7|2023-02-13|0.11815|18|0.168573|14|-0.203764|14||10000||0||0|
2023-02-14 21:54:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:54:57|SE.D.PANWUS.CASH.IP|4388|2023-02-13 14:30:00|2023-02-13 20:59:50|16628|625.1|12.94842|2023-02-14|2.97759|14|0.276492|14|-0.341481|14|2023-02-13|7.24489|14|0.479253|14|-0.373607|14||10000||0||0|
2023-02-14 21:54:59|UA.D.ABNBUS.CASH.IP|6095|2023-02-13 09:01:00|2023-02-13 23:59:50|13253|2075.2|7.83486|2023-02-14|1.98585|21|2.722974|21|-1.377953|21|2023-02-13|4.26546|20|0.621856|11|-1.008083|11||10000||0||0|
2023-02-14 21:55:00|UA.D.BIDU.CASH.IP|5244|2023-02-13 09:00:00|2023-02-13 23:59:00||816.3|16.88679|2023-02-14|9.08422|14|0.323469|10|-0.74352|13|2023-02-13|7.16484|15|0.329535|14|-0.60015|14||10000||0||0|
2023-02-14 21:55:02|UC.D.NVDA.CASH.IP|9043|2023-02-13 09:00:00|2023-02-13 23:59:50|21820|5323.2|8.90605|2023-02-14|0.01445|20|0.883237|9|-1.917646|13|2023-02-13|0.01246|20|0.471431|14|-0.380775|14||10000||0||0|
2023-02-14 21:55:03|EZ.D.ROBINGREY.Month2.IP|1859|2023-02-13 09:00:20|2023-02-13 23:56:00|8.32|0|0|2023-02-14|0|0|0.604595|14|-0.955795|12|2023-02-13|0|9|0.361011|14|-0.843373|21||10000||0||0|
2023-02-14 21:55:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:55:05|UD.D.SPWR.CASH.IP|4174|2023-02-13 14:30:00|2023-02-13 20:59:50|1572|1522.2|0.85902|2023-02-14|0.10234|14|0.519818|14|-0.522193|14|2023-02-13|0.06312|20|0.457816|14|-0.652316|14||10000||0||0|
2023-02-14 21:55:07|SE.D.NETUS.CASH.IP|4665|2023-02-13 14:30:00|2023-02-13 20:59:50|6408|3621|4.75684|2023-02-14|0.96188|15|0.901771|14|-0.764847|15|2023-02-13|1.36455|14|0.669456|14|-0.469116|20||10000||0||0|
2023-02-14 21:55:08|UD.D.ZNGA.CASH.IP|1|2023-02-14 14:30:00|2023-02-14 14:30:00||90139229|0|2023-02-14|10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:55:09|SI.D.ARKKUS.CASH.IP|4584|2023-02-13 14:30:00|2023-02-13 20:59:50|3982|2679.7|0.50813|2023-02-14|0.02598|17|0.385505|14|-0.431911|14|2023-02-13|0.02613|16|0.285048|14|-0.254647|14||10000||0||0|
2023-02-14 21:55:10|SI.D.ARKGUS.CASH.IP|4440|2023-02-13 14:30:00|2023-02-13 20:59:50|3250|121.3|5.56325|2023-02-14|0.09431|14|0.343965|14|-0.281074|14|2023-02-13|0.07418|14|0.314465|14|-0.310849|14||10000||0||0|
2023-02-14 21:55:11|SI.D.ARKQUS.CASH.IP|3861|2023-02-13 14:30:00|2023-02-13 20:59:50|4928|4.7|20.10855|2023-02-14|1.45124|14|0.681677|14|-0.220795|19|2023-02-13|4.21637|14|0.993377|14|-0.185261|14||10000||0||0|
2023-02-14 21:55:12|SI.D.ARKFUS.CASH.IP|3752|2023-02-13 14:30:00|2023-02-13 20:59:50|1802|65.7|13.2322|2023-02-14|2.50979|14|0.394589|14|-0.558347|14|2023-02-13|5.32052|15|0.618325|14|-0.446927|14||10000||0||0|
2023-02-14 21:55:14|SI.D.ARKWUS.CASH.IP|4205|2023-02-13 14:30:00|2023-02-13 20:59:50|4965|29.3|12.68272|2023-02-14|0.21348|14|0.365408|14|-0.362538|15|2023-02-13|1.87502|14|0.207125|14|-0.345248|14||10000||0||0|
2023-02-14 21:55:15|SI.D.PRNTUS.CASH.IP|273|2023-02-13 14:30:00|2023-02-13 20:59:50|2358|11.8|25.16711|2023-02-14|0.73997|15|0.216357|14|-0.211595|20|2023-02-13|0.68206|18|0.127823|18|-0.42735|15||10000||0||0|
2023-02-14 21:55:16|SI.D.IZRLUS.CASH.IP|444|2023-02-13 14:30:00|2023-02-13 20:59:50|1836|1.3|17.5426|2023-02-14|1.60793|20|1.254774|20|-0.21692|14|2023-02-13|59.53495|15|0.054615|14|-0.27248|15||10000||0||0|
2023-02-14 21:55:17|UA.D.CANUS.CASH.IP|1824|2023-02-13 14:30:00|2023-02-13 20:59:50|282|1783|0.46957|2023-02-14|0.35216|15|1.060071|14|-1.766784|14|2023-02-13|0.35616|19|0.364964|14|-0.367647|14||10000||0||0|
2023-02-14 21:55:19|UC.D.RIOTUS.CASH.IP|4048|2023-02-13 14:30:00|2023-02-13 20:59:50|546|4646.8|0.77532|2023-02-14|0.17215|15|0.562852|14|-0.552486|14|2023-02-13|0.18229|18|0.382409|14|-1.308411|14||10000||0||0|
2023-02-14 21:55:20|KN.D.HIVECN.CASH.IP|1316|2023-02-13 14:30:00|2023-02-13 20:59:50|400|241.2|30.5587|2023-02-14|30.11491|14|0.968523|14|-0.923788|15|2023-02-13|24.38097|19|0.259067|14|-0.777202|14||10000||0||0|
2023-02-14 21:55:21|SI.D.IWNUS.CASH.IP|4679|2023-02-13 14:30:00|2023-02-13 20:59:50|15250|38.4|0.80006|2023-02-14|0.03008|18|0.159067|14|-0.17863|14|2023-02-13|0.59554|15|0.113228|14|-0.119253|14||10000||0||0|
2023-02-14 21:55:22|SI.D.IWO.CASH.IP|4413|2023-02-13 14:30:00|2023-02-13 20:59:50|23763|93.6|8.1166|2023-02-14|1.52633|14|0.135616|17|-0.212071|14|2023-02-13|4.3554|20|0.132467|14|-0.196522|14||10000||0||0|
2023-02-14 21:55:23|SI.D.IWDUS.CASH.IP|4512|2023-02-13 14:30:00|2023-02-13 20:59:50|16005|455.3|0.89836|2023-02-14|0.01195|17|0.125439|18|-0.131464|19|2023-02-13|0.01036|15|0.107371|14|-0.056639|14||10000||0||0|
2023-02-14 21:55:24|SI.D.IWFUS.CASH.IP|4680|2023-02-13 14:30:00|2023-02-13 20:59:50|23825|51.6|0.0298|2023-02-14|0.02628|20|0.16852|16|-0.188466|19|2023-02-13|0.01621|19|0.093565|14|-0.125982|20||10000||0||0|
2023-02-14 21:55:25|KA.D.IWVLLN.CASH.IP|2270|2023-02-13 08:00:00|2023-02-13 16:29:10|3653|50.8|30.471|2023-02-14|15.99046|14|0.353741|13|-0.953938|13|2023-02-13|50.06018|8|0.055066|14|-0.054975|14||10000||0||0|
2023-02-14 21:55:27|CS.D.LTCUSD.CFE.IP|22190|2023-02-12 00:00:10|2023-02-12 23:59:50|91.85|8.2|1.44662|2023-02-14|1.37026|19|0.373421|13|-0.931609|13|2023-02-13|1.39692|0|0.376344|0|-0.391368|9|2023-02-12|1.38825|0|0.585765|22|-0.567148|20
2023-02-14 21:55:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:55:30|OP.D.SPX5.4000C.IP|12178|2023-02-13 01:21:40|2023-02-13 23:59:50|189.64|0|1.26303|2023-02-14|1.01415|12|2.729423|13|-2.324833|13|2023-02-13|1.0679|18|1.038319|14|-1.254436|14||10000||0||0|
2023-02-14 21:55:31|OP.D.SPX2.4000C.IP|12143|2023-02-13 01:21:40|2023-02-13 23:59:50|298.42|0|0.88262|2023-02-14|0.78932|12|2.555334|13|-1.553491|14|2023-02-13|0.81243|18|0.591628|14|-0.553824|14||10000||0||0|
2023-02-14 21:55:32|OP.D.SPX3.4000C.IP|12138|2023-02-13 01:21:40|2023-02-13 23:59:50|381.6|0|0.72597|2023-02-14|0.67419|11|1.264522|14|-1.647702|14|2023-02-13|0.68769|18|0.825046|15|-0.55077|14||10000||0||0|
2023-02-14 21:55:34|OP.D.SPX5.4250C.IP|12154|2023-02-13 01:21:40|2023-02-13 23:59:50|40.6|0|6.1989|2023-02-14|4.50382|12|8.133199|13|-8.342624|13|2023-02-13|4.92624|18|3.340576|15|-3.907471|14||10000||0||0|
2023-02-14 21:55:35|OP.D.SPX2.4250C.IP|12154|2023-02-13 01:21:40|2023-02-13 23:59:50|136.88|0|1.96306|2023-02-14|1.69211|12|3.982539|13|-2.4729|14|2023-02-13|1.76161|18|1.171662|2|-1.235679|14||10000||0||0|
2023-02-14 21:55:37|OP.D.SPX3.4250C.IP|12132|2023-02-13 01:21:40|2023-02-13 23:59:50|214.11|0|1.30389|2023-02-14|1.18217|11|2.051712|14|-1.873742|16|2023-02-13|1.21819|18|1.237043|15|-1.035239|14||10000||0||0|
2023-02-14 21:55:38|OP.D.SPX5.4500C.IP|7832|2023-02-13 01:21:40|2023-02-13 23:59:50|0.9|0|402.54057|2023-02-14|90.56345|12|225|16|-69.565217|19|2023-02-13|109.43565|18|12.121212|15|-20|14||10000||0||0|
2023-02-14 21:55:40|OP.D.SPX2.4500C.IP|12134|2023-02-13 01:21:40|2023-02-13 23:59:50|40.94|0|6.66058|2023-02-14|5.31382|12|7.011302|13|-7.701123|14|2023-02-13|5.80888|18|2.969974|2|-3.256705|20||10000||0||0|
2023-02-14 21:55:41|OP.D.SPX3.4500C.IP|12118|2023-02-13 01:21:40|2023-02-13 23:59:50|96.81|0|2.9346|2023-02-14|2.56314|11|3.839232|14|-3.787352|16|2023-02-13|2.68173|18|2.451897|15|-1.99351|14||10000||0||0|
2023-02-14 21:55:43|OP.D.SPX5.4000P.IP|12172|2023-02-13 01:21:40|2023-02-13 23:59:50|41.51|0|4.77429|2023-02-14|4.58278|16|6.990291|14|-8.822762|13|2023-02-13|3.29713|8|3.829613|15|-1.739851|16||10000||0||0|
2023-02-14 21:55:45|OP.D.SPX2.4000P.IP|12143|2023-02-13 01:21:40|2023-02-13 23:59:50|113.29|0|2.12205|2023-02-14|2.08217|16|3.80636|14|-3.717438|13|2023-02-13|1.81247|8|1.082363|2|-0.978489|14||10000||0||0|
2023-02-14 21:55:46|OP.D.SPX3.4000P.IP|12138|2023-02-13 01:21:40|2023-02-13 23:59:50|157.47|0|1.64964|2023-02-14|1.63462|16|2.315445|13|-2.548008|14|2023-02-13|1.48415|7|1.865234|15|-1.079835|15||10000||0||0|
2023-02-14 21:55:48|OP.D.SPX5.4250P.IP|12137|2023-02-13 01:21:40|2023-02-13 23:59:50|142.47|0|1.41452|2023-02-14|1.27859|16|3.19114|13|-4.198416|13|2023-02-13|1.0864|8|1.091896|15|-1.067304|14||10000||0||0|
2023-02-14 21:55:49|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:55:50|OP.D.SPX3.4250P.IP|12133|2023-02-13 01:21:40|2023-02-13 23:59:50|239.98|0|1.06485|2023-02-14|1.0429|16|1.105972|14|-2.03416|13|2023-02-13|0.96622|7|1.010424|15|-0.76348|15||10000||0||0|
2023-02-14 21:55:52|OP.D.SPX5.4500P.IP|12124|2023-02-13 01:21:40|2023-02-13 23:59:50|352.07|0|0.59086|2023-02-14|0.52888|16|1.790406|13|-1.947461|13|2023-02-13|0.49341|8|0.549204|20|-0.69261|14||10000||0||0|
2023-02-14 21:55:53|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:55:55|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:55:56|OP.D.SPX4.4250C.IP|12162|2023-02-13 01:21:40|2023-02-13 23:59:50|81.4|0|3.24236|2023-02-14|2.57644|12|5.252918|13|-4.15471|14|2023-02-13|2.74405|20|3.467056|19|-1.940057|17||10000||0||0|
2023-02-14 21:55:58|OP.D.SPX4.4250P.IP|12162|2023-02-13 01:21:40|2023-02-13 23:59:50|168.27|0|1.31156|2023-02-14|1.22685|16|2.594858|13|-2.93125|13|2023-02-13|1.0761|8|1.616733|19|-0.83612|20||10000||0||0|
2023-02-14 21:55:59|IR.D.02YEAR100.FWM.IP|7818|2023-02-12 23:00:00|2023-02-12 23:59:10|10221.1|86.2|0.00811|2023-02-14|0.01956|11|0.054745|13|-0.062606|13|2023-02-13|0.01957|0|0.007832|16|-0.007829|5|2023-02-12|0.01957|23|0.005871|23|-0.009788|23
2023-02-14 21:56:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:56:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:56:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:56:04|UB.D.HOODUS.CASH.IP|3054|2023-02-13 09:06:30|2023-02-13 23:58:00|1000|1985|4.06172|2023-02-14|1.5072|17|0.709939|13|-0.404449|13|2023-02-13|0.09862|18|0.403633|14|-1.208459|10||10000||0||0|
2023-02-14 21:56:05|CS.D.EOSUSD.CFD.IP|18928|2023-02-12 00:00:00|2023-02-12 23:59:50|103.41|5.2|1.55699|2023-02-14|1.54488|19|0.336901|13|-0.525064|13|2023-02-13|1.55052|0|0.622161|9|-0.358816|10|2023-02-12|1.51377|18|0.316213|7|-0.386175|22
2023-02-14 21:56:07|CS.D.ADAUSD.CFE.IP|13035|2023-02-12 00:00:00|2023-02-12 23:59:50|35.72|2.9|3.92711|2023-02-14|3.65659|19|0.427472|13|-0.758214|13|2023-02-13|3.92703|7|0.264007|16|-0.432028|9|2023-02-12|3.83121|20|0.307005|23|-0.197406|22
2023-02-14 21:56:08|CS.D.XLMUSD.CFD.IP|6338|2023-02-12 00:04:50|2023-02-12 23:59:50|8.41|4|2.45777|2023-02-14|2.37335|19|0.365408|13|-0.360144|13|2023-02-13|2.36529|7|0.37037|9|-0.486618|9|2023-02-12|2.32854|18|1.088271|22|-0.239521|21
2023-02-14 21:56:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:56:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:56:12|IX.D.HSTECH.IFU.IP|13578|2023-02-12 23:02:00|2023-02-12 23:59:50|4290.7|7.5|2.63788|2023-02-14|0.09193|3|0.299112|13|-0.460808|13|2023-02-13|0.09146|7|0.268197|1|-0.300713|1|2023-02-12|0.2097|23|0.023281|23|-0.039567|23
2023-02-14 21:56:13|IX.D.TOPIX.IFU.IP|7239|2023-02-12 23:02:00|2023-02-12 23:59:50|1981.8|13.3|0.03394|2023-02-14|0.04013|0|0.10006|13|-0.075245|13|2023-02-13|0.04034|0|0.075681|0|-0.076104|1|2023-02-12|0.09387|23|0.025236|23|-0.02523|23
2023-02-14 21:56:15|CS.D.UNIUSD.CFE.IP|24560|2023-02-12 00:00:00|2023-02-12 23:59:50|628.47|13.1|2.04098|2023-02-14|1.97695|21|0.326603|13|-0.503637|13|2023-02-13|2.03324|7|0.294258|9|-0.280521|9|2023-02-12|1.97847|9|0.207076|22|-0.187293|22
2023-02-14 21:56:18|CS.D.LNKUSD.CFE.IP|24471|2023-02-12 00:00:00|2023-02-12 23:59:50|676.15|13.7|1.51335|2023-02-14|1.49463|20|0.343354|13|-0.752166|13|2023-02-13|1.49619|0|0.428639|22|-0.599201|9|2023-02-12|1.44597|17|0.33467|22|-0.316479|22
2023-02-14 21:56:19|CS.D.DOTUSD.CFE.IP|23393|2023-02-12 00:00:00|2023-02-12 23:59:50|613.7|12.5|1.43818|2023-02-14|1.42083|20|0.306418|13|-0.641606|13|2023-02-13|1.42478|7|0.312736|9|-0.261832|9|2023-02-12|1.39191|17|0.253035|22|-0.35323|22
2023-02-14 21:56:21|CS.D.DOGUSD.CFE.IP|8599|2023-02-12 00:00:50|2023-02-12 23:56:50|8.17|3.9|1.22293|2023-02-14|1.20603|19|0.498132|13|-0.736196|13|2023-02-13|1.18687|4|0.737101|4|-0.612745|9|2023-02-12|1.19111|20|0.36855|9|-0.36855|22
2023-02-14 21:56:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:56:24|OP.D.SPX3.4750C.IP|12106|2023-02-13 01:21:40|2023-02-13 23:59:50|31.64|0|8.95735|2023-02-14|7.58339|11|9.270833|13|-7.31879|16|2023-02-13|8.15715|18|4.68|8|-3.76688|14||10000||0||0|
2023-02-14 21:56:25|OP.D.SPX3.5000C.IP|11722|2023-02-13 01:21:40|2023-02-13 23:59:50|8.96|0|17.9294|2023-02-14|13.80221|11|16.711957|13|-13.99061|14|2023-02-13|15.15363|18|7.660167|8|-6.071429|14||10000||0||0|
2023-02-14 21:56:27|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:56:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:56:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:56:30|OP.D.SPX5.5000C.IP|4|2023-02-13 07:05:00|2023-02-13 21:15:20||0|0|2023-02-14|10000||0||0||2023-02-13|10000||0||0|||10000||0||0|
2023-02-14 21:56:32|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:56:33|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:56:34|OP.D.SPX2.4750C.IP|11780|2023-02-13 01:21:40|2023-02-13 23:59:50|7.45|0|22.43516|2023-02-14|15.41518|12|11.204188|13|-22.731707|13|2023-02-13|17.78031|18|6.910569|2|-6.991261|20||10000||0||0|
2023-02-14 21:56:35|OP.D.SPX2.5000C.IP|6576|2023-02-13 01:21:40|2023-02-13 23:59:40|0.64|0|240.73289|2023-02-14|114.45875|12|45.16129|16|-52.10084|13|2023-02-13|137.87521|12|5.333333|8|-17.708333|20||10000||0||0|
2023-02-14 21:56:36|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:56:37|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:56:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-14|0.04508|14|0.198704|13|-0.242613|13|2023-02-13|3.83367|8|0.060801|16|-0.069741|8||10000||0||0|
2023-02-14 21:56:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 21:56:41|IX.D.OMX20.IFM.IP|8670|2023-02-12 23:02:00|2023-02-12 23:59:50|1144.05|0.3|0.14303|2023-02-14|0.04401|9|0.088017|8|-0.15419|13|2023-02-13|0.04371|13|0.135856|15|-0.096466|14|2023-02-12|0.21844|23|0.020092|23|-0.032312|23
2023-02-14 21:56:43|IX.D.SUNNAS.IFE.IP|16634|2023-02-12 08:11:40|2023-02-12 23:59:50|12256.5|0|0.12882|2023-02-14|0.12716|20|0.263072|13|-0.474838|13|2023-02-13|0.12806|21|0.091631|14|-0.100467|14|2023-02-12|0.13007|8|0.098448|23|-0.066649|23
2023-02-14 21:56:45|IX.D.SUNDOW.IFE.IP|15926|2023-02-12 00:00:00|2023-02-12 23:59:50|33792.9|0|0.05875|2023-02-14|0.05833|13|0.165586|13|-0.210117|13|2023-02-13|0.05843|21|0.053096|14|-0.041219|14|2023-02-12|0.05905|21|0.051094|23|-0.050182|23
2023-02-14 21:56:46|IX.D.SUNFUN.IFE.IP|12347|2023-02-12 17:34:00|2023-02-12 23:59:50|7876.6|0|0.10078|2023-02-14|0.1001|20|0.071404|13|-0.062763|13|2023-02-13|0.10051|21|0.050696|8|-0.050776|1|2023-02-12|0.10146|17|0.022839|23|-0.029166|23
2023-02-14 21:56:48|IX.D.SUNDAX.IFMM.IP|13607|2023-02-12 07:55:10|2023-02-12 23:59:50|15290.5|0|0.09101|2023-02-14|0.09056|20|0.129804|13|-0.093694|13|2023-02-13|0.09075|21|0.078412|8|-0.153094|0|2023-02-12|0.0913|18|0.023525|23|-0.03921|23
2023-02-14 22:21:20|IX.D.SPTRD.IFE.IP|97|2023-02-14 21:49:10|2023-02-14 22:20:50|4129.63|15.2|0.01865|2023-02-14|0.00966|20|0.193019|13|-0.419029|13|2023-02-13|0.00968|17|0.061084|14|-0.084635|20|2023-02-12|0.0147|23|0.027683|23|-0.045811|23
2023-02-14 22:21:22|IX.D.RUSSELL.IFM.IP|68|2023-02-14 21:49:20|2023-02-14 22:18:40|1938.4|4.5|0.02283|2023-02-14|0.01543|11|0.236699|13|-0.498586|13|2023-02-13|0.01544|23|0.131027|14|-0.088977|14|2023-02-12|0.01567|23|0.031292|23|-0.067691|23
2023-02-14 22:21:23|IX.D.DOW.IFE.IP|100|2023-02-14 21:49:10|2023-02-14 22:20:50|34042.8|1.8|0.02071|2023-02-14|0.00703|15|0.152497|13|-0.275552|13|2023-02-13|0.00702|17|0.060455|14|-0.065718|20|2023-02-12|0.01419|23|0.025107|23|-0.05017|23
2023-02-14 22:21:25|IX.D.FANG.IFM.IP|169|2023-02-14 21:49:20|2023-02-14 22:21:00|5766.6|0|0.05202|2023-02-14|0.0312|20|0.271079|16|-0.895707|13|2023-02-13|0.03181|18|0.169208|14|-0.217348|14|2023-02-12|0.09059|23|0.030795|23|-0.059745|23
2023-02-14 22:21:27|IX.D.NASDAQ.IFM.IP|115|2023-02-14 21:49:20|2023-02-14 22:20:30|12570.9|4.2|0.02677|2023-02-14|0.00794|20|0.272931|13|-0.670782|13|2023-02-13|0.008|17|0.109306|14|-0.148017|20|2023-02-12|0.0163|23|0.029342|23|-0.063358|23
2023-02-14 22:21:28|IX.D.ASX.IFD.IP|65|2023-02-14 21:49:30|2023-02-14 22:20:20|7432.4|0|0.05381|2023-02-14|0.01341|0|0.093991|13|-0.167796|13|2023-02-13|0.01347|23|0.060285|23|-0.073652|22|2023-02-12|0.01355|23|0.047276|23|-0.107631|22
2023-02-14 22:21:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-02-14|0.09237|12|0.17668|13|-0.236617|13|2023-02-13|0.1041|15|0.088761|14|-0.088344|19||10000||0||0|
2023-02-14 22:21:31|IX.D.CAC.IFM.IP|54|2023-02-14 21:49:40|2023-02-14 22:20:20|7254.5|0|0.05514|2023-02-14|0.01381|10|0.135001|13|-0.214112|13|2023-02-13|0.01389|15|0.077016|8|-0.049181|0|2023-02-12|0.05611|23|0.023828|23|-0.046206|23
2023-02-14 22:21:33|IX.D.XINHUA.IFM.IP|66|2023-02-14 21:49:40|2023-02-14 22:20:50|13700.7|0|0.17517|2023-02-14|0.07276|1|0.10197|13|-0.153|13|2023-02-13|0.07244|20|0.178397|1|-0.147691|1|2023-02-12|0.17772|23|0.018509|23|-0.029614|23
2023-02-14 22:21:35|IX.D.HSCHIN.IFU.IP|57|2023-02-14 21:49:40|2023-02-14 22:20:50|7121.5|0|0.25275|2023-02-14|0.08411|3|0.210287|13|-0.308508|13|2023-02-13|0.08339|17|0.235482|9|-0.139507|14|2023-02-12|0.25505|23|0.018415|23|-0.02975|23
2023-02-14 22:21:36|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-02-14|0.05556|8|2.30215|13|-2.207197|13|2023-02-13|0.05632|15|0.050942|8|-0.062119|11||10000||0||0|
2023-02-14 22:21:37|IX.D.EMGMKT.IFE.IP|9|2023-02-14 21:51:30|2023-02-14 21:59:50|1013.9|12.6|0.07665|2023-02-14|0.04911|15|0.216004|13|-0.235756|13|2023-02-13|0.04896|18|0.059236|14|-0.078748|14|2023-02-12|0.09889|23|0.217736|23|-0.069245|23
2023-02-14 22:21:39|IX.D.STXE.IFM.IP|53|2023-02-14 21:49:40|2023-02-14 22:20:20|4262.67|0|0.07038|2023-02-14|0.03516|20|0.163868|13|-0.105777|13|2023-02-13|0.03529|20|0.04762|7|-0.052437|0|2023-02-12|0.07142|23|0.0238|23|-0.040444|23
2023-02-14 22:21:41|IX.D.FTSE.CFD.IP|56|2023-02-14 21:49:40|2023-02-14 22:20:20|7987.9|0|0.05007|2023-02-14|0.01252|10|0.075129|13|-0.060227|13|2023-02-13|0.01261|15|0.05587|1|-0.050759|1|2023-02-12|0.05075|23|0.019027|23|-0.0279|23
2023-02-14 22:21:42|KB.D.MID250.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.063223|13|-0.185217|13|2023-02-13|0|8|0.028586|14|-0.015764|9||10000||0||0|
2023-02-14 22:21:44|IX.D.DAX.IFMM.IP|75|2023-02-14 21:49:30|2023-02-14 22:20:50|15438.1|0|0.04533|2023-02-14|0.00906|10|0.170955|13|-0.187651|13|2023-02-13|0.0091|13|0.091452|8|-0.146518|0|2023-02-12|0.04575|23|0.02352|23|-0.039201|23
2023-02-14 22:21:45|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-02-14|0.02104|7|0.007028|10|-0.035165|13|2023-02-13|0.02105|9|0||-0.070212|9||10000||0||0|
2023-02-14 22:21:46|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-02-14|11.55161|14|1.346332|13|-2.041749|13|2023-02-13|3.1096|20|0.625782|7|-0.960793|7||10000||0||0|
2023-02-14 22:21:47|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-02-14|23.73275|10|0.064631|13|-0.195489|9|2023-02-13|41.84178|11|0.179643|8|-0.20986|9||10000||0||0|
2023-02-14 22:21:49|IX.D.HANGSENG.IFU.IP|66|2023-02-14 21:49:40|2023-02-14 22:20:50|21100.9|0|0.14217|2023-02-14|0.02365|3|0.18672|13|-0.293065|13|2023-02-13|0.02364|7|0.160759|1|-0.146247|1|2023-02-12|0.14348|23|0.031571|23|-0.029644|23
2023-02-14 22:21:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:21:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:21:52|IX.D.MIB.IFM.IP|54|2023-02-14 21:49:40|2023-02-14 22:20:20|27589.8|0|0.14497|2023-02-14|0.05429|20|0.117605|13|-0.172337|13|2023-02-13|0.05458|20|0.174241|7|-0.069535|1|2023-02-12|0.14667|23|0.023826|23|-0.040306|23
2023-02-14 22:21:53|IX.D.NIKKEI.IFD.IP|61|2023-02-14 21:50:00|2023-02-14 22:21:30|27729.2|0.6|0.08933|2023-02-14|0.02522|20|0.090122|13|-0.090423|13|2023-02-13|0.02527|18|0.07693|23|-0.09154|1|2023-02-12|0.03456|23|0.036266|23|-0.0272|23
2023-02-14 22:21:54|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-02-14|0.20192|9|0.067413|3|-0.033889|1|2023-02-13|0.20346|9|0.068157|2|-0.102062|3||10000||0||0|
2023-02-14 22:21:56|IX.D.AEX.IFM.IP|8|2023-02-14 21:51:40|2023-02-14 21:59:50|767.19|0|0.06517|2023-02-14|0.01303|11|0.155982|13|-0.195715|13|2023-02-13|0.01314|15|0.053129|8|-0.053213|0|2023-02-12|0.06644|23|0.0133|23|-0.039852|23
2023-02-14 22:21:57|IX.D.OBX.IFM.IP|53|2023-02-14 21:49:50|2023-02-14 22:20:20|1121.22|0|0.13378|2023-02-14|0.13308|0|0.066896|13|-0.111689|11|2023-02-13|0.13294|21|0.088853|12|-0.088652|8|2023-02-12|0.13298|23|0.019496|23|-0.032779|23
2023-02-14 22:21:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:22:00|IX.D.SINGAPORE.IFM.IP|3|2023-02-14 21:53:00|2023-02-14 22:00:00|300.01|0|0.20002|2023-02-14|0.19999|22|0.133129|13|-0.133151|13|2023-02-13|0.19914|23|0.066002|0|-0.099101|1|2023-02-12|0.19819|23|0.03305|23|-0.033061|23
2023-02-14 22:22:01|IX.D.SAF.IFMMX.IP|55|2023-02-14 21:50:00|2023-02-14 22:20:20|73870|0|0.13537|2023-02-14|0.13517|20|0.128604|13|-0.336237|13|2023-02-13|0.13545|21|0.071376|6|-0.069799|7|2023-02-12|0.13721|23|0.019207|23|-0.031549|23
2023-02-14 22:22:02|IX.D.IBEX.IFM.IP|51|2023-02-14 21:50:00|2023-02-14 22:20:20|9298.1|0|0.12906|2023-02-14|0.05385|15|0.096955|13|-0.075637|13|2023-02-13|0.05434|15|0.093308|7|-0.071197|8|2023-02-12|0.13162|23|0.019738|23|-0.03179|23
2023-02-14 22:22:04|IX.D.OMX.IFM.IP|51|2023-02-14 21:50:00|2023-02-14 22:20:20|2232.89|0|0.06718|2023-02-14|0.02226|10|0.095132|8|-0.094925|13|2023-02-13|0.02243|15|0.199238|8|-0.090537|8|2023-02-12|0.06811|23|0.019067|23|-0.032223|23
2023-02-14 22:22:05|IX.D.SMI.IFM.IP|51|2023-02-14 21:50:00|2023-02-14 22:20:20|11262.8|0|0.05327|2023-02-14|0.01773|11|0.106883|7|-0.137477|13|2023-02-13|0.01782|18|0.076411|7|-0.062884|7|2023-02-12|0.05386|23|0.018846|23|-0.0314|23
2023-02-14 22:22:07|IX.D.TAIEX.IFU.IP|65|2023-02-14 21:50:00|2023-02-14 22:21:20|15671.4|0|0.08929|2023-02-14|0.02556|4|0.18176|13|-0.252114|13|2023-02-13|0.0258|4|0.067979|1|-0.058072|1|2023-02-12|0.0901|23|0.01802|23|-0.029598|23
2023-02-14 22:22:08|KB.D.TK.CASH.IP|0|none|||0|0|2023-02-14|0|8|0||0||2023-02-13|0|8|0||0|||10000||0||0|
2023-02-14 22:22:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-02-14|0.404|3|0.559796|0|-0.777202|13|2023-02-13|0.39377|7|0.544554|0|-0.540275|0||10000||0||0|
2023-02-14 22:22:10|CC.D.VIX.UME.IP|16|2023-02-14 21:51:10|2023-02-14 21:59:50|20.52|7.3|0.14634|2023-02-14|0.75472|3|0.868307|13|-0.954198|13|2023-02-13|0.72382|1|0.237079|20|-0.236518|21|2023-02-12|0.73002|23|0.136799|23|-0.091408|23
2023-02-14 22:22:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:22:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:22:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:22:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:22:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:22:17|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-02-14|34.17979|13|0.027263|13|-0.027224|13|2023-02-13|33.36417|23|0.006838|0|-0.020455|15|2023-02-12|31.06653|23|0.006836|23|-0.006836|23
2023-02-14 22:22:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:22:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:22:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:22:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:22:22|CC.D.DX.UME.IP|28|2023-02-14 21:52:10|2023-02-14 21:59:50|10289|2|0.04928|2023-02-14|0.04854|16|0.263942|13|-0.216608|13|2023-02-13|0.04834|4|0.021349|16|-0.028136|15||10000||0||0|
2023-02-14 22:22:24|CS.D.BITCOIN.CFE.IP|192|2023-02-14 21:50:30|2023-02-14 22:22:20|22178.9|13.1|0.37841|2023-02-14|0.37847|22|0.363031|14|-0.886178|13|2023-02-13|0.38511|7|0.157937|16|-0.165988|17|2023-02-12|0.38224|17|0.211069|14|-0.111428|21
2023-02-14 22:22:26|CS.D.ETHUSD.CFE.IP|186|2023-02-14 21:50:20|2023-02-14 22:22:20|1554.07|9|0.39911|2023-02-14|0.39875|20|0.699221|13|-1.67748|13|2023-02-13|0.40805|7|0.211906|23|-0.328659|9|2023-02-12|0.40245|17|0.236002|22|-0.282475|21
2023-02-14 22:22:28|CS.D.CRYPTOB10.CFD.IP|192|2023-02-14 21:50:30|2023-02-14 22:22:20|7148.47|7.6|1.11863|2023-02-14|1.11869|22|0.439997|14|-0.643592|13|2023-02-13|1.13468|7|0.141319|2|-0.171817|10|2023-02-12|1.12207|17|0.146219|9|-0.10459|22
2023-02-14 22:22:29|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-02-14|0.09609|19|0.213294|13|-0.253557|13|2023-02-13|0.0961|12|0.085852|14|-0.133556|12||10000||0||0|
2023-02-14 22:22:31|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-02-14|0.18119|9|0.076097|12|-0.080879|11|2023-02-13|0.18123|8|0.068918|5|-0.076123|5||10000||0||0|
2023-02-14 22:22:32|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-02-14|0.09572|2|0.099997|13|-0.093206|13|2023-02-13|0.09164|4|0.056363|1|-0.046463|1||10000||0||0|
2023-02-14 22:22:33|CS.D.EURGBP.MINI.IP|182|2023-02-14 21:50:30|2023-02-14 22:22:30|8817|23.2|1.71532|2023-02-14|0.01032|16|0.242054|13|-0.091878|13|2023-02-13|0.01023|19|0.027179|13|-0.043029|15|2023-02-12|0.01965|23|0.013549|23|-0.014676|23
2023-02-14 22:22:35|CS.D.EURUSD.MINI.IP|161|2023-02-14 21:50:40|2023-02-14 22:22:10|10734.4|4.1|6.8591|2023-02-14|0.00584|20|0.182693|13|-0.260383|13|2023-02-13|0.00602|19|0.033613|15|-0.034501|21|2023-02-12|1.74557|23|0.058038|21|-0.078569|21
2023-02-14 22:22:36|CS.D.GBPUSD.MINI.IP|169|2023-02-14 21:50:30|2023-02-14 22:22:30|12168.8|25|3.59754|2023-02-14|0.00958|18|0.236167|13|-0.47011|13|2023-02-13|0.00888|19|0.050556|12|-0.034684|13|2023-02-12|1.17765|23|0.033181|22|-0.03151|22
2023-02-14 22:22:38|CS.D.NZDUSD.MINI.IP|129|2023-02-14 21:51:10|2023-02-14 22:22:20|6332|3.6|0.0572|2023-02-14|0.02842|10|0.282103|13|-0.47607|13|2023-02-13|0.02836|19|0.044277|8|-0.047183|22|2023-02-12|0.04781|23|0.044411|23|-0.057041|22
2023-02-14 22:22:39|CS.D.USDCAD.MINI.IP|127|2023-02-14 21:50:40|2023-02-14 22:22:30||4|6.32807|2023-02-14|0.0106|20|0.224569|13|-0.129229|13|2023-02-13|0.00983|19|0.020984|15|-0.03443|14|2023-02-12|0.01671|23|0.022483|23|-0.038944|21
2023-02-14 22:22:41|CS.D.USDCHF.MINI.IP|133|2023-02-14 21:50:50|2023-02-14 22:22:10|9211|2.5|0.04476|2023-02-14|0.01642|20|0.281395|13|-0.169674|13|2023-02-13|0.01629|13|0.031429|8|-0.071739|22|2023-02-12|0.06692|22|0.073689|22|-0.050875|22
2023-02-14 22:22:43|CS.D.USDCNH.MINI.IP|151|2023-02-14 21:50:40|2023-02-14 22:22:20|68354.8|2.9|5.33428|2023-02-14|0.01494|6|0.231673|13|-0.09021|13|2023-02-13|0.01482|4|0.032998|22|-0.030431|2|2023-02-12|0.04975|21|0.075092|21|-0.052479|22
2023-02-14 22:22:44|CS.D.USDDKK.MINI.IP|161|2023-02-14 21:50:50|2023-02-14 22:22:40|69394.3|4.5|5.00157|2023-02-14|0.02166|11|0.274729|13|-0.174315|13|2023-02-13|0.02155|9|0.030389|22|-0.035948|15|2023-02-12|0.03804|23|0.062924|21|-0.054955|21
2023-02-14 22:22:46|CS.D.USDHUF.MINI.IP|163|2023-02-14 21:50:50|2023-02-14 22:22:40|35105.2|10.8|0.94986|2023-02-14|0.05605|8|0.324923|13|-0.272266|15|2023-02-13|0.05503|9|0.129909|16|-0.159966|16|2023-02-12|0.34601|22|0.122803|22|-0.108296|22
2023-02-14 22:22:48|CS.D.USDJPY.MINI.IP|174|2023-02-14 21:50:40|2023-02-14 22:22:00|13304.6|18.8|1.18392|2023-02-14|0.00746|12|0.704124|13|-0.391331|13|2023-02-13|0.00719|18|0.033992|23|-0.048329|22|2023-02-12|0.57835|23|0.043419|21|-0.047224|21
2023-02-14 22:22:49|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-02-14|0.07873|1|0.15711|13|-0.212391|13|2023-02-13|0.07839|5|0.080525|0|-0.119292|10||10000||0||0|
2023-02-14 22:22:51|CS.D.USDMXN.MINI.IP|161|2023-02-14 21:50:50|2023-02-14 22:22:40|185001.4|4.7|0.1396|2023-02-14|0.0294|17|0.369362|13|-0.167118|13|2023-02-13|0.02703|18|0.084321|7|-0.053407|9|2023-02-12|0.17239|22|0.083241|21|-0.083919|21
2023-02-14 22:22:52|CS.D.USDNOK.MINI.IP|174|2023-02-14 21:50:50|2023-02-14 22:22:50|101137.1|7.2|0.15081|2023-02-14|0.02474|12|0.260229|13|-0.205851|13|2023-02-13|0.02461|9|0.234639|22|-0.276792|22|2023-02-12|0.19727|23|0.03926|23|-0.031547|23
2023-02-14 22:22:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:23:00|CS.D.USDSEK.MINI.IP|165|2023-02-14 21:51:00|2023-02-14 22:22:50|103543.7|9.4|0.09765|2023-02-14|0.02438|10|0.247449|13|-0.196597|13|2023-02-13|0.02403|12|0.104828|0|-0.093032|0|2023-02-12|0.11101|23|0.092414|22|-0.162787|22
2023-02-14 22:23:02|CS.D.USDSGD.MINI.IP|132|2023-02-14 21:51:00|2023-02-14 22:22:40|13282|2.1|1.60054|2023-02-14|0.01615|4|0.058937|13|-0.077529|13|2023-02-13|0.01583|6|0.036142|23|-0.034624|23|2023-02-12|0.16006|21|0.065507|22|-0.051922|22
2023-02-14 22:23:03|CS.D.USDZAR.MINI.IP|143|2023-02-14 21:51:00|2023-02-14 22:23:00|178656.6|4.7|0.8724|2023-02-14|0.05046|9|0.207393|13|-0.290665|13|2023-02-13|0.05025|13|0.1019|14|-0.113945|9|2023-02-12|0.19091|23|0.126975|22|-0.119488|22
2023-02-14 22:23:05|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-02-14|0.24667|5|0.185912|13|-0.219344|13|2023-02-13|0.24455|2|0.165351|12|-0.207099|16||10000||0||0|
2023-02-14 22:23:06|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-02-14|0.0772|9|0.335117|8|-0.209516|11|2023-02-13|0.08059|14|0.455008|7|-0.400997|10||10000||0||0|
2023-02-14 22:23:07|CC.D.W.UME.IP|0|none|||0|0|2023-02-14|0.07471|16|0.199676|10|-0.149831|10|2023-02-13|0.0749|16|0.178072|14|-0.202763|14||10000||0||0|
2023-02-14 22:23:09|CC.D.KC.UME.IP|0|none|||0|0|2023-02-14|0.11001|17|0.211458|9|-0.279397|10|2023-02-13|0.11308|13|0.144935|14|-0.246466|9||10000||0||0|
2023-02-14 22:23:10|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-02-14|0.11105|15|0.327609|13|-0.512792|13|2023-02-13|0.11184|15|0.105044|12|-0.102744|12||10000||0||0|
2023-02-14 22:23:11|CC.D.C.UME.IP|0|none|||0|0|2023-02-14|0.08773|12|0.102805|14|-0.073432|14|2023-02-13|0.08794|19|0.088626|14|-0.088404|14||10000||0||0|
2023-02-14 22:23:12|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-02-14|0.30382|6|0.175367|13|-0.116728|13|2023-02-13|0.30627|2|0.222171|8|-0.258365|2||10000||0||0|
2023-02-14 22:23:14|CS.D.CFEGOLD.CFE.IP|52|2023-02-14 21:51:10|2023-02-14 21:59:50|1853.93|6|0.02572|2023-02-14|0.01656|15|0.266504|13|-0.381696|13|2023-02-13|0.01649|18|0.075785|13|-0.097603|16|2023-02-12|0.02166|23|0.048285|23|-0.0413|23
2023-02-14 22:23:15|CC.D.HO.UME.IP|29|2023-02-14 21:51:20|2023-02-14 21:59:50|28964|1.7|0.06904|2023-02-14|0.06861|18|0.224428|14|-0.330271|21|2023-02-13|0.06915|18|0.221761|14|-0.228176|19|2023-02-12|0.07017|23|0.262366|23|-0.062911|23
2023-02-14 22:23:17|CC.D.HG.UME.IP|26|2023-02-14 21:51:10|2023-02-14 21:59:50|41008|1.1|0.04689|2023-02-14|0.04874|20|0.369359|13|-0.415821|13|2023-02-13|0.04908|19|0.086002|12|-0.088834|14|2023-02-12|0.04967|23|0.031057|23|-0.049652|23
2023-02-14 22:23:18|CC.D.IRON.UME.IP|0|none|||0|0|2023-02-14|0.5362|13|0.167424|13|-0.108722|2|2023-02-13|0.53877|2|0.15401|1|-0.165192|1||10000||0||0|
2023-02-14 22:23:19|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-02-14|0.28466|1|0.224462|16|-0.2145|13|2023-02-13|0.28494|17|0.200468|10|-0.312737|18||10000||0||0|
2023-02-14 22:23:20|CO.D.LH.FWM2.IP|0|none|||0|0|2023-02-14|0.1721|19|0.695169|14|-0.255072|14|2023-02-13|0.17375|19|0.645161|14|-0.293841|16||10000||0||0|
2023-02-14 22:23:21|CC.D.LC.UME.IP|0|none|||0|0|2023-02-14|0.07314|19|0.165972|14|-0.060909|14|2023-02-13|0.07297|19|0.060429|16|-0.079642|18||10000||0||0|
2023-02-14 22:23:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:23:28|CC.D.LB.UME.IP|0|none|||0|0|2023-02-14|1.18049|15|0.612774|15|-0.457391|15|2023-02-13|1.16216|15|0.38268|18|-0.727721|15||10000||0||0|
2023-02-14 22:23:29|CS.D.CFDSILVER.CFM.IP|44|2023-02-14 21:51:30|2023-02-14 21:59:50|2183.6|3|0.14361|2023-02-14|0.09944|20|0.582649|13|-0.518468|13|2023-02-13|0.09592|19|0.119108|14|-0.136413|6|2023-02-12|0.12775|23|0.081926|23|-0.068244|23
2023-02-14 22:23:31|CC.D.NG.UME.IP|26|2023-02-14 21:51:30|2023-02-14 21:59:50||6.9|0.09549|2023-02-14|0.11279|20|0.518962|7|-0.348972|13|2023-02-13|0.11485|11|0.520625|16|-0.44337|19|2023-02-12|0.6413|23|0.306044|23|-0.30546|23
2023-02-14 22:23:32|CC.D.CC.UME.IP|0|none|||0|0|2023-02-14|0.14857|18|0.130768|12|-0.18328|13|2023-02-13|0.15031|18|0.189977|10|-0.14712|13||10000||0||0|
2023-02-14 22:23:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-02-14|0.22311|14|0.478094|13|-0.327954|13|2023-02-13|0.22247|14|0.198682|14|-0.206379|16||10000||0||0|
2023-02-14 22:23:34|CC.D.RB.UME.IP|32|2023-02-14 21:51:40|2023-02-14 21:59:50|26006|0.5|0.12978|2023-02-14|0.09975|19|0.233172|13|-0.283134|13|2023-02-13|0.0825|19|0.167933|16|-0.160895|16|2023-02-12|0.16134|23|0.107966|23|-0.119332|23
2023-02-14 22:23:36|CC.D.CT.UME.IP|0|none|||0|0|2023-02-14|0.17512|18|0.151825|15|-0.459466|13|2023-02-13|0.17371|15|0.179288|15|-0.239108|2||10000||0||0|
2023-02-14 22:23:37|CC.D.OJ.UME.IP|0|none|||0|0|2023-02-14|1.81675|17|1.892895|15|-1.82054|16|2023-02-13|1.80467|16|1.894532|13|-1.809209|15||10000||0||0|
2023-02-14 22:23:38|CC.D.SB.UME.IP|0|none|||0|0|2023-02-14|0.14981|16|0.15581|14|-0.100619|14|2023-02-13|0.14953|8|0.181114|14|-0.128994|8||10000||0||0|
2023-02-14 22:23:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:23:41|CC.D.LCO.UME.IP|48|2023-02-14 21:52:00|2023-02-14 22:23:10|8509.5|5.3|0.03993|2023-02-14|0.03842|19|0.249781|13|-0.312007|13|2023-02-13|0.03669|18|0.174502|16|-0.149823|13|2023-02-12|0.04613|23|0.104252|23|-0.07532|23
2023-02-14 22:23:42|CC.D.CL.UME.IP|43|2023-02-14 21:51:40|2023-02-14 21:59:50|7898.7|6.1|7.01211|2023-02-14|0.03831|15|0.277333|13|-0.296635|13|2023-02-13|0.0373|18|0.156871|17|-0.174737|9|2023-02-12|1.35288|23|0.169936|23|-0.103544|23
2023-02-14 22:23:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:23:45|CC.D.SM.UME.IP|0|none|||0|0|2023-02-14|0.08193|16|0.105028|14|-0.164861|14|2023-02-13|0.08148|16|0.211383|14|-0.159896|14||10000||0||0|
2023-02-14 22:23:46|CC.D.BO.UME.IP|0|none|||0|0|2023-02-14|0.09901|9|0.19903|14|-0.173036|14|2023-02-13|0.09925|15|0.162715|1|-0.153436|14||10000||0||0|
2023-02-14 22:23:48|CC.D.S.UME.IP|0|none|||0|0|2023-02-14|0.07811|3|0.071999|14|-0.07836|13|2023-02-13|0.07787|16|0.136817|1|-0.117241|14||10000||0||0|
2023-02-14 22:23:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:23:51|CS.D.PLAT.CFM.IP|18|2023-02-14 21:52:40|2023-02-14 21:59:30|929.2|2.2|6.16628|2023-02-14|0.52249|7|0.423594|13|-0.371038|13|2023-02-13|0.52319|18|0.241292|21|-0.356245|21|2023-02-12|0.52851|23|0.052821|23|-0.063412|23
2023-02-14 22:23:52|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-02-14|0.19221|9|0.26647|13|-0.324769|13|2023-02-13|0.19332|17|0.249562|15|-0.209003|18||10000||0||0|
2023-02-14 22:23:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:23:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-02-14|4.99663|20|0.243391|14|-0.168039|15|2023-02-13|5.02921|18|0.118014|20|-0.151057|17||10000||0||0|
2023-02-14 22:23:55|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.075475|13|-0.06322|13|2023-02-13|0|8|0.041782|10|-0.050327|9||10000||0||0|
2023-02-14 22:23:56|KB.D.AERO.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.074839|8|-0.147265|13|2023-02-13|0|8|0.061122|9|-0.091816|8||10000||0||0|
2023-02-14 22:23:58|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.365446|13|-0.10166|9|2023-02-13|0|8|0.066613|9|-0.104958|8||10000||0||0|
2023-02-14 22:23:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.102571|13|-0.226339|13|2023-02-13|0|8|0.081528|8|-0.090283|15||10000||0||0|
2023-02-14 22:24:00|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.122358|13|-0.159131|13|2023-02-13|0|8|0.117225|16|-0.07453|16||10000||0||0|
2023-02-14 22:24:01|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.103654|10|-0.265029|15|2023-02-13|0|8|0.065929|8|-0.050967|10||10000||0||0|
2023-02-14 22:24:02|KB.D.EE.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.113838|13|-0.165155|13|2023-02-13|0|8|0.066461|8|-0.078898|8||10000||0||0|
2023-02-14 22:24:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.105493|13|-0.230929|13|2023-02-13|0|8|0.064537|14|-0.047581|16||10000||0||0|
2023-02-14 22:24:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:24:06|KB.D.FDR.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.072786|9|-0.047347|8|2023-02-13|0|8|0.08925|15|-0.058201|14||10000||0||0|
2023-02-14 22:24:07|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.113824|11|-0.141854|13|2023-02-13|0|8|0.059442|11|-0.049326|11||10000||0||0|
2023-02-14 22:24:08|KB.D.WATER.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.112205|13|-0.089381|15|2023-02-13|0|8|0.076315|8|-0.114484|14||10000||0||0|
2023-02-14 22:24:10|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.076279|13|-0.19888|13|2023-02-13|0|8|0.047361|16|-0.055459|8||10000||0||0|
2023-02-14 22:24:11|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.105057|13|-0.176847|13|2023-02-13|0|8|0.077485|8|-0.070172|16||10000||0||0|
2023-02-14 22:24:12|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.102005|13|-0.125342|13|2023-02-13|0|8|0.047023|14|-0.094851|8||10000||0||0|
2023-02-14 22:24:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.205048|13|-0.314733|13|2023-02-13|0|8|0.062312|8|-0.121696|9||10000||0||0|
2023-02-14 22:24:14|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.181613|8|-0.538156|13|2023-02-13|0|8|0.475275|8|-0.124744|8||10000||0||0|
2023-02-14 22:24:16|KB.D.BUS.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.15716|14|-0.217929|13|2023-02-13|0|8|0.063239|8|-0.067486|16||10000||0||0|
2023-02-14 22:24:17|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.174171|13|-0.337577|13|2023-02-13|0|8|0.057372|14|-0.049158|13||10000||0||0|
2023-02-14 22:24:18|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.081726|13|-0.169497|13|2023-02-13|0|8|0.081163|8|-0.03794|9||10000||0||0|
2023-02-14 22:24:19|KB.D.MINING.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.830088|13|-0.339661|13|2023-02-13|0|8|0.10857|14|-0.121506|14||10000||0||0|
2023-02-14 22:24:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.143677|14|-0.092805|8|2023-02-13|0|8|0.063516|12|-0.054286|13||10000||0||0|
2023-02-14 22:24:23|KB.D.OIL.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.103919|15|-0.096141|13|2023-02-13|0|8|0.086843|8|-0.113386|9||10000||0||0|
2023-02-14 22:24:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:24:25|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.190856|15|-0.181994|13|2023-02-13|0|8|0.064153|14|-0.06341|16||10000||0||0|
2023-02-14 22:24:26|KB.D.REAL.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.131384|13|-0.292879|13|2023-02-13|0|8|0.073131|8|-0.089885|14||10000||0||0|
2023-02-14 22:24:27|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.112413|13|-0.231862|13|2023-02-13|0|8|0.06273|13|-0.046598|15||10000||0||0|
2023-02-14 22:24:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.118904|13|-0.268566|13|2023-02-13|0|8|0.049161|14|-0.039657|13||10000||0||0|
2023-02-14 22:24:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.10543|13|-0.081982|8|2023-02-13|0|8|0.085154|9|-0.162201|14||10000||0||0|
2023-02-14 22:24:31|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-02-14|0|8|0.105025|13|-0.158848|13|2023-02-13|0|8|0.136526|14|-0.07543|13||10000||0||0|
2023-02-14 22:24:32|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-02-14|1.42683|8|0.055597|13|-0.08804|14|2023-02-13|3.72525|14|0.079521|14|-0.06077|12||10000||0||0|
2023-02-14 22:24:34|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-02-14|0.40121|0|0||0||2023-02-13|0.40188|23|0||0||2023-02-12|0.39683|23|0||0|
2023-02-14 22:24:35|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-02-14|0.39788|4|0||0||2023-02-13|0.39825|1|0||0||2023-02-12|0.40033|23|0||0|
2023-02-14 22:24:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-02-14|0.4008|4|0||0||2023-02-13|0.40038|2|0||0||2023-02-12|0.40088|23|0||0|
2023-02-14 22:24:37|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-02-14|0.4006|2|0||0||2023-02-13|0.40064|3|0||0||2023-02-12|0.40099|23|0||0|
2023-02-14 22:24:38|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-02-14|0.40093|1|0||0||2023-02-13|0.39969|2|0||0||2023-02-12|0.4018|23|0||0|
2023-02-14 22:24:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-02-14|0.4008|0|0||0||2023-02-13|0.40078|4|0||0||2023-02-12|0.40077|23|0||0|
2023-02-14 22:24:40|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-02-14|0.40047|0|0||0||2023-02-13|0.40039|4|0||0||2023-02-12|0.40046|23|0||0|
2023-02-14 22:24:41|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-02-14|0.4006|3|0||0||2023-02-13|0.40075|1|0||0||2023-02-12|0.40091|23|0||0|
2023-02-14 22:24:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-02-14|0.40012|0|0||0||2023-02-13|0.40044|0|0||0||2023-02-12|0.40073|23|0||0|
2023-02-14 22:24:44|SE.D.MMM.CASH.IP|11|2023-02-14 21:48:40|2023-02-14 22:14:30|11403|151.9|18.18182|2023-02-14|6.03691|20|3.621749|9|-0.355255|12|2023-02-13|5.81702|20|1.86681|9|-0.329632|21||10000||0||0|
2023-02-14 22:24:45|SA.D.AXP.CASH.IP|3|2023-02-14 21:47:30|2023-02-14 22:23:50||58.3|33.33333|2023-02-14|10.75801|18|1.126918|13|-1.315789|13|2023-02-13|10.4621|20|1.020177|9|-2.06272|12||10000||0||0|
2023-02-14 22:24:46|UA.D.AAPL.CASH.IP|63|2023-02-14 21:51:10|2023-02-14 22:24:00||52.2|19.05758|2023-02-14|0.00797|20|0.272162|13|-0.610945|13|2023-02-13|0.00742|20|0.205176|14|-0.165826|9||10000||0||0|
2023-02-14 22:24:48|SA.D.BA.CASH.IP|18|2023-02-14 21:52:40|2023-02-14 22:20:10|21821|102.7|11.1134|2023-02-14|1.19064|15|2.245581|9|-0.833719|9|2023-02-13|1.25446|15|3.258755|9|-0.752233|9||10000||0||0|
2023-02-14 22:24:49|SB.D.CAT.CASH.IP|0|none|||0|0|2023-02-14|5.51338|15|2.286902|9|-0.942639|13|2023-02-13|0.27845|22|0.921085|9|-1.309329|11||10000||0||0|
2023-02-14 22:24:50|SB.D.CVX.CASH.IP|19|2023-02-14 21:39:30|2023-02-14 22:13:50||97.2|21.06089|2023-02-14|0.01698|15|1.432081|9|-0.380897|14|2023-02-13|0.29079|20|0.636034|10|-0.991254|10||10000||0||0|
2023-02-14 22:24:51|UA.D.CSCO.CASH.IP|5|2023-02-14 21:57:20|2023-02-14 22:24:40|4744|14|40.13936|2023-02-14|0.33716|16|0.803043|21|-0.612073|21|2023-02-13|0.39824|22|0.274841|14|-0.845666|9||10000||0||0|
2023-02-14 22:24:53|SD.D.KO.CASH.IP|53|2023-02-14 21:51:20|2023-02-14 22:23:50|5950|27.9|15.09624|2023-02-14|0.87583|19|0.494234|12|-1.001807|11|2023-02-13|0.01641|18|0.201207|9|-0.267917|9||10000||0||0|
2023-02-14 22:24:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-02-14|1.30395|14|0.134296|14|-0.152053|15|2023-02-13|3.53701|14|0.117351|14|-0.217391|14||10000||0||0|
2023-02-14 22:24:55|SH.D.XOM.CASH.IP|17|2023-02-14 21:52:20|2023-02-14 22:23:40||20.6|11.76471|2023-02-14|0.0172|15|2.623983|9|-0.779529|13|2023-02-13|0.01254|20|0.551724|11|-1.078373|21||10000||0||0|
2023-02-14 22:24:57|SC.D.GS.CASH.IP|0|none|||0|0|2023-02-14|3.11615|11|1.1322|9|-1.924105|12|2023-02-13|2.48904|9|1.737457|9|-1.481125|21||10000||0||0|
2023-02-14 22:24:58|SC.D.HD.CASH.IP|0|none|||0|0|2023-02-14|3.7212|20|0.89172|9|-0.939606|13|2023-02-13|0.49004|11|2.028132|9|-0.531652|21||10000||0||0|
2023-02-14 22:24:59|SD.D.IBM.CASH.IP|16|2023-02-14 21:55:00|2023-02-14 22:24:40|13562|61.3|12.52905|2023-02-14|0.59075|14|2.737979|9|-0.507316|21|2023-02-13|4.63019|20|3.176542|9|-0.407688|21||10000||0||0|
2023-02-14 22:25:00|UB.D.INTC.CASH.IP|24|2023-02-14 21:51:20|2023-02-14 22:21:40|2857|50|4.19153|2023-02-14|0.03495|20|1.96569|9|-0.315679|13|2023-02-13|0.76413|17|0.251708|9|-0.215208|9||10000||0||0|
2023-02-14 22:25:02|SD.D.JNJ.CASH.IP|19|2023-02-14 21:44:00|2023-02-14 22:15:30|16197|7.8|21.05523|2023-02-14|2.37617|15|6.411765|9|-0.221361|9|2023-02-13|4.5566|20|1.274725|9|-0.209179|21||10000||0||0|
2023-02-14 22:25:03|SD.D.JPM.CASH.IP|11|2023-02-14 21:38:40|2023-02-14 22:13:50|14188|28968.3|18.18182|2023-02-14|0.29421|15|6.867823|9|-0.901027|21|2023-02-13|0.01403|23|3.455882|9|-1.276118|21||10000||0||0|
2023-02-14 22:25:05|SE.D.MCD.CASH.IP|5|2023-02-14 21:50:10|2023-02-14 22:00:50||0.8|40|2023-02-14|6.01212|20|3.024648|9|-1.177529|21|2023-02-13|0.07016|23|1.957071|9|-0.766989|10||10000||0||0|
2023-02-14 22:25:06|SE.D.MRK.CASH.IP|4|2023-02-14 22:00:30|2023-02-14 22:14:00|10823|162129.3|50.01153|2023-02-14|2.34743|15|1.431227|9|-1.11203|0|2023-02-13|1.56901|20|1.76|9|-1.753104|21||10000||0||0|
2023-02-14 22:25:07|UC.D.MSFT.CASH.IP|43|2023-02-14 21:53:20|2023-02-14 22:21:30||30.7|30.23495|2023-02-14|0.00797|20|0.459055|13|-0.664708|13|2023-02-13|0.00757|20|0.306516|9|-0.164265|14||10000||0||0|
2023-02-14 22:25:10|SE.D.NKE.CASH.IP|7|2023-02-14 21:43:10|2023-02-14 22:14:10||13|0|2023-02-14|0.29927|16|1.813725|9|-1.082916|9|2023-02-13|0.48065|23|2.770013|9|-0.38357|21||10000||0||0|
2023-02-14 22:25:11|SE.D.PFE.CASH.IP|16|2023-02-14 21:48:50|2023-02-14 22:23:00|4370|51|31.25|2023-02-14|0.02251|19|1.132163|9|-0.273224|11|2023-02-13|0.02289|17|3.793844|9|-0.841291|21||10000||0||0|
2023-02-14 22:25:13|SE.D.PG.CASH.IP|12|2023-02-14 21:51:50|2023-02-14 22:14:50|13899|5.2|50|2023-02-14|0.8894|15|2.920191|9|-0.545742|21|2023-02-13|3.15076|15|3.407474|9|-1.27775|21||10000||0||0|
2023-02-14 22:25:14|SH.D.UTX.CASH.IP|6|2023-02-14 21:52:40|2023-02-14 22:17:30|10129|1|33.33333|2023-02-14|6.71037|14|6.276596|9|-0.597015|9|2023-02-13|0.0995|9|0.489951|9|-0.387905|21||10000||0||0|
2023-02-14 22:25:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-02-14|15.1868|20|0.315795|14|-0.160462|14|2023-02-13|20.26601|20|0.241494|14|-0.160359|14||10000||0||0|
2023-02-14 22:25:16|SH.D.UNH.CASH.IP|0|none|||0|0|2023-02-14|1.44444|11|0.831863|9|-2.555878|9|2023-02-13|6.83295|20|0.331984|14|-0.642028|14||10000||0||0|
2023-02-14 22:25:17|SH.D.VZ.CASH.IP|8|2023-02-14 21:47:50|2023-02-14 22:16:30|4027|2|12.5|2023-02-14|0.0246|20|3.282051|9|-0.520963|21|2023-02-13|0.0248|18|0.502513|9|-0.272885|21||10000||0||0|
2023-02-14 22:25:19|SH.D.VUS.CASH.IP|0|none|||0|0|2023-02-14|0.22089|0|2.403889|9|-0.915073|13|2023-02-13|0.57921|20|0.286976|13|-0.655337|21||10000||0||0|
2023-02-14 22:25:20|SH.D.WAG.CASH.IP|0|none|||0|0|2023-02-14|0.02742|16|0.163399|18|-0.24377|14|2023-02-13|1.05756|17|0.108578|15|-0.136799|14||10000||0||0|
2023-02-14 22:25:22|SH.D.WMT.CASH.IP|9|2023-02-14 21:48:50|2023-02-14 22:14:00|14531|24.6|0.10934|2023-02-14|0.59983|10|2.414913|9|-0.825026|21|2023-02-13|0.34785|9|1.368124|9|-0.623672|21||10000||0||0|
2023-02-14 22:25:23|UB.D.GOOGUS.CASH.IP|37|2023-02-14 21:52:50|2023-02-14 22:24:30||58.1|18.92777|2023-02-14|0.01132|20|0.380993|13|-0.473634|13|2023-02-13|0.0108|19|0.264354|14|-0.314729|14||10000||0||0|
2023-02-14 22:25:25|UC.D.NFLX.CASH.IP|24|2023-02-14 21:53:50|2023-02-14 22:23:30||69.4|20.84319|2023-02-14|1.22833|15|0.981688|13|-0.77933|13|2023-02-13|0.09203|23|0.317424|14|-0.457274|9||10000||0||0|
2023-02-14 22:25:26|UB.D.FB.CASH.IP|30|2023-02-14 21:50:30|2023-02-14 22:24:50|17895|375.4|10.00763|2023-02-14|0.01223|20|0.287551|14|-0.858726|13|2023-02-13|0.01241|19|0.397536|14|-0.613429|14||10000||0||0|
2023-02-14 22:25:27|UA.D.AMZN.CASH.IP|46|2023-02-14 21:54:30|2023-02-14 22:24:00|9953|96.7|13.05549|2023-02-14|0.01152|20|0.334686|13|-1.407035|13|2023-02-13|0.01077|18|0.226035|14|-0.221551|20||10000||0||0|
2023-02-14 22:25:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:25:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-02-14|24.50158|14|0.268186|13|-0.534402|13|2023-02-13|27.7295|8|0.102249|8|-0.203321|8||10000||0||0|
2023-02-14 22:25:30|SA.D.BABA.CASH.IP|28|2023-02-14 21:52:30|2023-02-14 22:23:50|10406|17844.1|28.57143|2023-02-14|0.01728|15|1.960784|9|-0.814176|13|2023-02-13|0.58071|15|0.416943|14|-0.414079|14||10000||0||0|
2023-02-14 22:25:31|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-02-14|28.81667|20|1.401302|20|-1.478422|20|2023-02-13|53.75238|15|0.859883|14|-1.086957|14||10000||0||0|
2023-02-14 22:25:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-02-14|15.96456|20|1.255211|14|-1.286964|14|2023-02-13|18.09321|20|0.451255|14|-0.795508|14||10000||0||0|
2023-02-14 22:25:33|ED.D.BAS.CASH.IP|0|none|||0|0|2023-02-14|9.69471|14|0.135292|13|-0.136213|8|2023-02-13|8.49673|8|0.097069|8|-0.077821|10||10000||0||0|
2023-02-14 22:25:34|ED.D.BMW.CASH.IP|0|none|||0|0|2023-02-14|3.64623|14|0.142668|13|-0.255493|13|2023-02-13|3.53741|8|0.183225|8|-0.081458|8||10000||0||0|
2023-02-14 22:25:36|UA.D.BNTXUS.CASH.IP|1|2023-02-14 22:24:10|2023-02-14 22:24:10|14248|0|100|2023-02-14|1.05112|21|1.978648|13|-0.391171|14|2023-02-13|11.31052|14|0.826215|21|-0.231173|15||10000||0||0|
2023-02-14 22:25:37|SB.D.CCL.CASH.IP|0|none|||0|0|2023-02-14|0.08422|19|0.348129|14|-0.434783|14|2023-02-13|0.08584|20|0.447628|14|-0.445633|14||10000||0||0|
2023-02-14 22:25:38|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-02-14|13.86644|15|0.25198|15|-0.254268|8|2023-02-13|14.79631|9|0.318359|8|-0.281393|8||10000||0||0|
2023-02-14 22:25:39|ED.D.DCX.CASH.IP|0|none|||0|0|2023-02-14|5.02154|15|0.490333|13|-0.153717|8|2023-02-13|6.08239|8|0.152714|8|-0.097101|8||10000||0||0|
2023-02-14 22:25:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-02-14|8.54433|8|0.725338|8|-0.526946|8|2023-02-13|14.36886|11|0.288825|8|-0.222025|8||10000||0||0|
2023-02-14 22:25:41|SB.D.DAL.CASH.IP|7|2023-02-14 21:41:40|2023-02-14 22:13:50|3902|25.6|28.57143|2023-02-14|0.02561|18|2.615426|9|-1.790739|21|2023-02-13|0.0258|17|2.793599|9|-1.563742|9||10000||0||0|
2023-02-14 22:25:42|ED.D.DBK.CASH.IP|0|none|||0|0|2023-02-14|8.12403|8|0.175593|13|-0.140007|8|2023-02-13|6.96501|8|0.15932|8|-0.123044|8||10000||0||0|
2023-02-14 22:25:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-02-14|17.02243|13|0.230198|9|-0.206975|16|2023-02-13|17.69469|8|0.243902|8|-0.200973|8||10000||0||0|
2023-02-14 22:25:45|SB.D.D.CASH.IP|0|none|||0|0|2023-02-14|2.31299|14|0.137741|15|-0.189133|14|2023-02-13|3.53535|14|0.27114|14|-0.185591|14||10000||0||0|
2023-02-14 22:25:46|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-02-14|3.99879|16|0.124378|13|-0.124657|13|2023-02-13|23.14836|8|0.075056|9|-0.15015|11||10000||0||0|
2023-02-14 22:25:48|SB.D.EQR.CASH.IP|0|none|||0|0|2023-02-14|8.7268|16|0.535086|14|-0.212928|14|2023-02-13|9.72791|20|0.246875|14|-0.152462|15||10000||0||0|
2023-02-14 22:25:49|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-02-14|8.43694|20|0.258675|16|-0.219761|19|2023-02-13|9.21888|20|0.368019|14|-0.413945|14||10000||0||0|
2023-02-14 22:25:50|SC.D.FRT.CASH.IP|0|none|||0|0|2023-02-14|35.13256|20|0.304087|14|-0.204481|15|2023-02-13|16.96478|20|0.714286|14|-0.154813|14||10000||0||0|
2023-02-14 22:25:51|SC.D.F.CASH.IP|55|2023-02-14 21:46:10|2023-02-14 22:14:00||54.4|5.45455|2023-02-14|0.07718|20|16.134752|9|-1.071975|13|2023-02-13|0.07534|17|0.953137|9|-0.629426|9||10000||0||0|
2023-02-14 22:25:52|SC.D.GMUS.CASH.IP|2|2023-02-14 21:54:50|2023-02-14 22:13:50|4200|0|0.52381|2023-02-14|0.02342|17|1.031917|10|-0.896649|21|2023-02-13|0.02385|19|3.405108|9|-1.928112|21||10000||0||0|
2023-02-14 22:25:53|UB.D.GILD.CASH.IP|4|2023-02-14 21:59:30|2023-02-14 22:14:00||0.3|25.06729|2023-02-14|3.60613|15|0.229753|9|-0.330522|9|2023-02-13|6.73823|16|0.335299|14|-0.300092|14||10000||0||0|
2023-02-14 22:25:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-02-14|6.67653|20|0.351304|14|-0.269306|14|2023-02-13|7.93054|20|0.551396|14|-0.216187|14||10000||0||0|
2023-02-14 22:25:56|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-02-14|29.20644|16|0.751735|20|-0.671012|14|2023-02-13|36.96292|20|0.510301|14|-0.675803|14||10000||0||0|
2023-02-14 22:25:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-02-14|0.25363|17|0.549451|14|-0.817439|14|2023-02-13|0.2536|17|0.542005|14|-0.52356|14||10000||0||0|
2023-02-14 22:25:58|EG.D.KPN.CASH.IP|0|none|||0|0|2023-02-14|25.96226|16|0.16072|8|-0.157282|12|2023-02-13|16.393|15|0.064683|8|-0.064809|12||10000||0||0|
2023-02-14 22:25:59|SD.D.LMT.CASH.IP|0|none|||0|0|2023-02-14|7.81484|14|0.181046|14|-0.132855|14|2023-02-13|14.30423|14|0.195084|14|-0.324702|14||10000||0||0|
2023-02-14 22:26:00|EC.D.MCA.CASH.IP|0|none|||0|0|2023-02-14|0.59094|15|0.333128|15|-0.234336|13|2023-02-13|4.1286|14|0.099788|9|-0.075113|8||10000||0||0|
2023-02-14 22:26:01|UC.D.MRNAUS.CASH.IP|10|2023-02-14 21:57:40|2023-02-14 22:24:30|17399|3.9|0.65982|2023-02-14|0.94261|22|0.527859|13|-0.356117|21|2023-02-13|0.51462|21|0.388872|10|-0.658168|14||10000||0||0|
2023-02-14 22:26:02|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-02-14|0.05728|16|0.126285|8|-0.071736|13|2023-02-13|4.89637|13|0.054695|8|-0.03643|8||10000||0||0|
2023-02-14 22:26:04|SE.D.NIOUS.CASH.IP|75|2023-02-14 21:53:50|2023-02-14 22:25:20|1025|58.3|0.25414|2023-02-14|0.09639|19|0.504541|14|-0.678952|13|2023-02-13|0.09612|16|0.387222|21|-0.383877|14||10000||0||0|
2023-02-14 22:26:05|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-02-14|0.81633|15|0.086516|13|-0.062112|8|2023-02-13|0.0134|16|0.100025|8|-0.074953|8||10000||0||0|
2023-02-14 22:26:06|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-02-14|17.84203|13|0.411914|13|-1.460781|13|2023-02-13|20.23554|8|0.804117|8|-0.991366|8||10000||0||0|
2023-02-14 22:26:07|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-02-14|10.61353|15|0.430085|14|-0.347603|14|2023-02-13|15.67971|15|0.218765|14|-0.464732|14||10000||0||0|
2023-02-14 22:26:08|SE.D.PLTRUS.CASH.IP|146|2023-02-14 21:54:20|2023-02-14 22:26:00|911|222|2.45955|2023-02-14|0.10839|20|0.71599|14|-1.301775|14|2023-02-13|0.12969|17|4.132231|21|-4.260985|21||10000||0||0|
2023-02-14 22:26:10|UC.D.PYPLVUS.CASH.IP|24|2023-02-14 21:54:20|2023-02-14 22:26:00|7709|43.9|8.34955|2023-02-14|0.31158|15|0.792752|13|-0.741206|13|2023-02-13|0.30988|15|0.598504|9|-0.402769|21||10000||0||0|
2023-02-14 22:26:11|UC.D.PTONUS.CASH.IP|17|2023-02-14 21:57:00|2023-02-14 22:25:30||17046.8|0.21289|2023-02-14|0.36191|22|1.094891|13|-1.098901|13|2023-02-13|0.07076|15|0.443131|14|-1.586157|9||10000||0||0|
2023-02-14 22:26:12|KA.D.RIO.CASH.IP|0|none|||0|0|2023-02-14|1.77132|14|0.216198|13|-0.41542|13|2023-02-13|10.82175|8|0.201207|8|-0.167252|8||10000||0||0|
2023-02-14 22:26:13|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-02-14|2.81865|16|0.071416|8|-0.089|14|2023-02-13|2.10236|16|0.071569|16|-0.124955|8||10000||0||0|
2023-02-14 22:26:14|KA.D.RR.CASH.IP|0|none|||0|0|2023-02-14|14.26861|15|0.374813|13|-0.373832|13|2023-02-13|13.96616|8|0.186672|8|-0.22177|8||10000||0||0|
2023-02-14 22:26:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:26:16|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-02-14|3.40353|14|0.162279|13|-0.578139|13|2023-02-13|4.42743|8|0.091341|8|-0.109609|8||10000||0||0|
2023-02-14 22:26:18|SG.D.SAP.CASH.IP|0|none|||0|0|2023-02-14|0.64812|14|0.127573|14|-0.177081|19|2023-02-13|2.40849|14|0.153257|14|-0.127605|14||10000||0||0|
2023-02-14 22:26:19|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-02-14|1.79656|14|0.16389|8|-0.465307|13|2023-02-13|2.69104|8|0.19186|8|-0.178082|8||10000||0||0|
2023-02-14 22:26:20|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-02-14|5.64669|8|0.22779|13|-0.283983|13|2023-02-13|8.65756|8|0.15212|8|-0.189645|8||10000||0||0|
2023-02-14 22:26:22|UD.D.TSLA.CASH.IP|175|2023-02-14 21:54:20|2023-02-14 22:26:10||24879.9|25.74094|2023-02-14|0.01467|20|0.510984|14|-1.421753|13|2023-02-13|0.01355|20|0.461245|14|-0.600414|14||10000||0||0|
2023-02-14 22:26:24|EC.D.FP.CASH.IP|0|none|||0|0|2023-02-14|3.86458|15|0.134431|8|-0.117529|8|2023-02-13|4.15303|14|0.134816|8|-0.16835|8||10000||0||0|
2023-02-14 22:26:25|SH.D.UBERUS.CASH.IP|37|2023-02-14 21:54:20|2023-02-14 22:25:30|3514|55.1|5.70073|2023-02-14|0.02834|20|3.478261|9|-1.604278|9|2023-02-13|0.02982|20|8.857143|9|-0.526932|9||10000||0||0|
2023-02-14 22:26:26|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-02-14|5.89332|14|0.295324|13|-0.197336|8|2023-02-13|9.06808|8|0.235492|8|-0.352586|8||10000||0||0|
2023-02-14 22:26:27|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-02-14|8.53245|8|0.140187|8|-0.105005|8|2023-02-13|13.52139|15|0.217918|8|-0.072385|8||10000||0||0|
2023-02-14 22:26:28|SH.D.UPS.CASH.IP|0|none|||0|0|2023-02-14|3.58652|17|0.155839|14|-0.194049|14|2023-02-13|9.31169|20|0.190497|14|-0.200673|14||10000||0||0|
2023-02-14 22:26:29|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-02-14|0.9125|15|0.934579|19|-1.869159|15|2023-02-13|0.92454|19|0.970874|14|-0.980392|15||10000||0||0|
2023-02-14 22:26:30|SB.D.DIS.CASH.IP|48|2023-02-14 21:44:10|2023-02-14 22:25:00||75.1|6.26085|2023-02-14|0.02434|15|1.273585|9|-0.362723|13|2023-02-13|0.30205|15|0.505098|9|-0.294877|12||10000||0||0|
2023-02-14 22:26:31|SH.D.WFC.CASH.IP|6|2023-02-14 21:44:40|2023-02-14 22:24:30||24|0.19612|2023-02-14|0.02052|16|18.75|9|-1.113632|21|2023-02-13|0.40666|15|11.400806|9|-0.465411|14||10000||0||0|
2023-02-14 22:26:32|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-02-14|11.81439|15|0.247094|14|-0.201872|15|2023-02-13|8.87821|14|0.274499|14|-0.264165|14||10000||0||0|
2023-02-14 22:26:34|UD.D.ZMUS.CASH.IP|9|2023-02-14 22:03:50|2023-02-14 22:26:10|7753|25|0.70942|2023-02-14|1.06413|22|0.864017|12|-1.734104|9|2023-02-13|7.39068|19|1.733333|22|-1.361656|9||10000||0||0|
2023-02-14 22:26:35|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-02-14|22.24424|15|0.068524|13|-0.113921|13|2023-02-13|18.94057|16|0.069557|8|-0.138953|8||10000||0||0|
2023-02-14 22:26:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:26:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:26:38|CS.D.BCHUSD.CFD.IP|168|2023-02-14 21:54:40|2023-02-14 22:26:30|125.38|5.4|1.5146|2023-02-14|1.51191|19|0.351479|13|-0.617384|13|2023-02-13|1.53923|7|0.246893|2|-0.504927|0|2023-02-12|1.5149|17|0.878574|22|-0.809554|20
2023-02-14 22:26:39|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-02-14|0.03103|14|0.17336|13|-0.251014|13|2023-02-13|6.79859|8|0.038629|8|-0.048202|14||10000||0||0|
2023-02-14 22:26:41|IR.D.ULTRA100.FWM.IP|18|2023-02-14 21:54:40|2023-02-14 21:59:50|13910.5|31.3|0.01278|2023-02-14|0.02863|8|0.267805|13|-0.413332|13|2023-02-13|0.02874|21|0.146757|16|-0.158092|15|2023-02-12|0.02899|23|0.034105|23|-0.034082|23
2023-02-14 22:26:42|IR.D.BOND100.FWM.IP|22|2023-02-14 21:54:40|2023-02-14 21:59:50||31.1|0.01|2023-02-14|0.03128|8|0.267455|13|-0.341502|13|2023-02-13|0.03136|21|0.073982|16|-0.048785|15|2023-02-12|0.03152|23|0.025229|23|-0.024416|23
2023-02-14 22:26:43|IR.D.10YEAR100.FWM.IP|26|2023-02-14 21:54:40|2023-02-14 21:59:50|11236.3|137.7|0.00411|2023-02-14|0.03541|7|0.179294|13|-0.255761|13|2023-02-13|0.03545|21|0.027516|14|-0.014214|13|2023-02-12|0.03551|23|0.013324|23|-0.027532|23
2023-02-14 22:26:44|IR.D.05YEAR100.FWM.IP|28|2023-02-14 21:54:50|2023-02-14 21:59:50|10745.5|125.5|0.00665|2023-02-14|0.01852|7|0.108144|13|-0.176862|13|2023-02-13|0.01854|0|0.014841|10|-0.01113|14|2023-02-12|0.01854|23|0.013911|23|-0.02875|23
2023-02-14 22:26:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:26:50|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-02-14|0.04048|14|0.137836|13|-0.275398|13|2023-02-13|4.08812|8|0.030677|8|-0.04591|7||10000||0||0|
2023-02-14 22:26:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-14|0.04508|14|0.198704|13|-0.242613|13|2023-02-13|3.83367|8|0.060801|16|-0.069741|8||10000||0||0|
2023-02-14 22:26:53|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-02-14|0.02568|6|0.068622|13|-0.102898|13|2023-02-13|0.02692|18|0.017135|7|-0.03425|0||10000||0||0|
2023-02-14 22:26:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:26:59|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-02-14|0.30196|14|0.117708|13|-0.23571|13|2023-02-13|0.9599|8|0.029485|8|-0.05141|7||10000||0||0|
2023-02-14 22:27:00|EN.D.LGO.FWM2.IP|20|2023-02-14 21:55:00|2023-02-14 22:23:10|853.5|2.2|0.15822|2023-02-14|0.11633|18|0.234577|13|-0.235988|7|2023-02-13|0.11815|18|0.168573|14|-0.203764|14||10000||0||0|
2023-02-14 22:27:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:27:02|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-02-14|2.97759|14|0.276492|14|-0.341481|14|2023-02-13|7.24489|14|0.479253|14|-0.373607|14||10000||0||0|
2023-02-14 22:27:04|UA.D.ABNBUS.CASH.IP|188|2023-02-14 21:55:00|2023-02-14 22:27:00|13260|2517.2|3.88368|2023-02-14|2.91153|20|2.722974|21|-1.377953|21|2023-02-13|4.26546|20|0.621856|11|-1.008083|11||10000||0||0|
2023-02-14 22:27:05|UA.D.BIDU.CASH.IP|11|2023-02-14 21:54:30|2023-02-14 22:24:10|14851|66.8|54.54545|2023-02-14|9.08422|14|0.323469|10|-0.74352|13|2023-02-13|7.16484|15|0.329535|14|-0.60015|14||10000||0||0|
2023-02-14 22:27:06|UC.D.NVDA.CASH.IP|103|2023-02-14 21:55:10|2023-02-14 22:26:50||56.5|34.96719|2023-02-14|0.01253|20|0.883237|9|-1.917646|13|2023-02-13|0.01246|20|0.471431|14|-0.380775|14||10000||0||0|
2023-02-14 22:27:07|EZ.D.ROBINGREY.Month2.IP|2|2023-02-14 21:55:00|2023-02-14 22:26:30|8.45|0|0|2023-02-14|0|0|0.604595|14|-0.955795|12|2023-02-13|0|9|0.361011|14|-0.843373|21||10000||0||0|
2023-02-14 22:27:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:27:09|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-02-14|0.10234|14|0.519818|14|-0.522193|14|2023-02-13|0.06312|20|0.457816|14|-0.652316|14||10000||0||0|
2023-02-14 22:27:10|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-02-14|0.96188|15|0.901771|14|-0.764847|15|2023-02-13|1.36455|14|0.669456|14|-0.469116|20||10000||0||0|
2023-02-14 22:27:11|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-02-14|10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:27:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-02-14|0.02598|17|0.385505|14|-0.431911|14|2023-02-13|0.02613|16|0.285048|14|-0.254647|14||10000||0||0|
2023-02-14 22:27:14|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-02-14|0.09431|14|0.343965|14|-0.281074|14|2023-02-13|0.07418|14|0.314465|14|-0.310849|14||10000||0||0|
2023-02-14 22:27:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-02-14|1.45124|14|0.681677|14|-0.220795|19|2023-02-13|4.21637|14|0.993377|14|-0.185261|14||10000||0||0|
2023-02-14 22:27:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-02-14|2.50979|14|0.394589|14|-0.558347|14|2023-02-13|5.32052|15|0.618325|14|-0.446927|14||10000||0||0|
2023-02-14 22:27:17|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-02-14|0.21348|14|0.365408|14|-0.362538|15|2023-02-13|1.87502|14|0.207125|14|-0.345248|14||10000||0||0|
2023-02-14 22:27:18|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-02-14|0.73997|15|0.216357|14|-0.211595|20|2023-02-13|0.68206|18|0.127823|18|-0.42735|15||10000||0||0|
2023-02-14 22:27:19|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-02-14|1.60793|20|1.254774|20|-0.21692|14|2023-02-13|59.53495|15|0.054615|14|-0.27248|15||10000||0||0|
2023-02-14 22:27:20|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-02-14|0.35216|15|1.060071|14|-1.766784|14|2023-02-13|0.35616|19|0.364964|14|-0.367647|14||10000||0||0|
2023-02-14 22:27:22|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-02-14|0.17215|15|0.562852|14|-0.552486|14|2023-02-13|0.18229|18|0.382409|14|-1.308411|14||10000||0||0|
2023-02-14 22:27:23|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-02-14|30.11491|14|0.968523|14|-0.923788|15|2023-02-13|24.38097|19|0.259067|14|-0.777202|14||10000||0||0|
2023-02-14 22:27:24|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-02-14|0.03008|18|0.159067|14|-0.17863|14|2023-02-13|0.59554|15|0.113228|14|-0.119253|14||10000||0||0|
2023-02-14 22:27:25|SI.D.IWO.CASH.IP|0|none|||0|0|2023-02-14|1.52633|14|0.135616|17|-0.212071|14|2023-02-13|4.3554|20|0.132467|14|-0.196522|14||10000||0||0|
2023-02-14 22:27:26|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-02-14|0.01195|17|0.125439|18|-0.131464|19|2023-02-13|0.01036|15|0.107371|14|-0.056639|14||10000||0||0|
2023-02-14 22:27:27|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-02-14|0.02628|20|0.16852|16|-0.188466|19|2023-02-13|0.01621|19|0.093565|14|-0.125982|20||10000||0||0|
2023-02-14 22:27:28|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-02-14|15.99046|14|0.353741|13|-0.953938|13|2023-02-13|50.06018|8|0.055066|14|-0.054975|14||10000||0||0|
2023-02-14 22:27:30|CS.D.LTCUSD.CFE.IP|124|2023-02-14 21:55:20|2023-02-14 22:27:20|94.46|3.4|1.37419|2023-02-14|1.37026|19|0.373421|13|-0.931609|13|2023-02-13|1.39692|0|0.376344|0|-0.391368|9|2023-02-12|1.38825|0|0.585765|22|-0.567148|20
2023-02-14 22:27:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:27:33|OP.D.SPX5.4000C.IP|57|2023-02-14 21:56:00|2023-02-14 22:25:50|177.99|0|1.57269|2023-02-14|1.01415|12|2.729423|13|-2.324833|13|2023-02-13|1.0679|18|1.038319|14|-1.254436|14||10000||0||0|
2023-02-14 22:27:34|OP.D.SPX2.4000C.IP|55|2023-02-14 21:56:00|2023-02-14 22:25:50|286.47|0|0.97728|2023-02-14|0.78932|12|2.555334|13|-1.553491|14|2023-02-13|0.81243|18|0.591628|14|-0.553824|14||10000||0||0|
2023-02-14 22:27:36|OP.D.SPX3.4000C.IP|56|2023-02-14 21:56:00|2023-02-14 22:26:00|365.04|0|0.76695|2023-02-14|0.67419|11|1.264522|14|-1.647702|14|2023-02-13|0.68769|18|0.825046|15|-0.55077|14||10000||0||0|
2023-02-14 22:27:37|OP.D.SPX5.4250C.IP|62|2023-02-14 21:56:00|2023-02-14 22:25:50|31.3|0|19.0987|2023-02-14|4.50382|12|8.133199|13|-8.342624|13|2023-02-13|4.92624|18|3.340576|15|-3.907471|14||10000||0||0|
2023-02-14 22:27:39|OP.D.SPX2.4250C.IP|57|2023-02-14 21:56:00|2023-02-14 22:25:50|126.49|0|2.21309|2023-02-14|1.69211|12|3.982539|13|-2.4729|14|2023-02-13|1.76161|18|1.171662|2|-1.235679|14||10000||0||0|
2023-02-14 22:27:40|OP.D.SPX3.4250C.IP|55|2023-02-14 21:56:00|2023-02-14 22:25:50|201.75|0|1.38767|2023-02-14|1.18217|11|2.051712|14|-1.873742|16|2023-02-13|1.21819|18|1.237043|15|-1.035239|14||10000||0||0|
2023-02-14 22:27:42|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-02-14|90.56345|12|225|16|-69.565217|19|2023-02-13|109.43565|18|12.121212|15|-20|14||10000||0||0|
2023-02-14 22:27:44|OP.D.SPX2.4500C.IP|56|2023-02-14 21:56:00|2023-02-14 22:25:50|35.55|0|7.8721|2023-02-14|5.31382|12|7.011302|13|-7.701123|14|2023-02-13|5.80888|18|2.969974|2|-3.256705|20||10000||0||0|
2023-02-14 22:27:45|OP.D.SPX3.4500C.IP|56|2023-02-14 21:56:00|2023-02-14 22:25:50|90.23|0|3.10267|2023-02-14|2.56314|11|3.839232|14|-3.787352|16|2023-02-13|2.68173|18|2.451897|15|-1.99351|14||10000||0||0|
2023-02-14 22:27:47|OP.D.SPX5.4000P.IP|56|2023-02-14 21:56:00|2023-02-14 22:25:50|36.78|0|8.91148|2023-02-14|4.58278|16|6.990291|14|-8.822762|13|2023-02-13|3.29713|8|3.829613|15|-1.739851|16||10000||0||0|
2023-02-14 22:27:48|OP.D.SPX2.4000P.IP|55|2023-02-14 21:56:00|2023-02-14 22:25:50|107.19|0|2.61228|2023-02-14|2.08217|16|3.80636|14|-3.717438|13|2023-02-13|1.81247|8|1.082363|2|-0.978489|14||10000||0||0|
2023-02-14 22:27:50|OP.D.SPX3.4000P.IP|56|2023-02-14 21:56:00|2023-02-14 22:26:00|147.76|0|1.895|2023-02-14|1.63462|16|2.315445|13|-2.548008|14|2023-02-13|1.48415|7|1.865234|15|-1.079835|15||10000||0||0|
2023-02-14 22:27:51|OP.D.SPX5.4250P.IP|56|2023-02-14 21:56:00|2023-02-14 22:25:50|139.75|0|2.0038|2023-02-14|1.27859|16|3.19114|13|-4.198416|13|2023-02-13|1.0864|8|1.091896|15|-1.067304|14||10000||0||0|
2023-02-14 22:27:52|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:27:54|OP.D.SPX3.4250P.IP|55|2023-02-14 21:56:00|2023-02-14 22:25:50|234.47|0|1.19427|2023-02-14|1.0429|16|1.105972|14|-2.03416|13|2023-02-13|0.96622|7|1.010424|15|-0.76348|15||10000||0||0|
2023-02-14 22:27:55|OP.D.SPX5.4500P.IP|56|2023-02-14 21:56:00|2023-02-14 22:25:50|357.92|0|0.78239|2023-02-14|0.52888|16|1.790406|13|-1.947461|13|2023-02-13|0.49341|8|0.549204|20|-0.69261|14||10000||0||0|
2023-02-14 22:27:56|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:27:58|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:28:00|OP.D.SPX4.4250C.IP|56|2023-02-14 21:56:00|2023-02-14 22:25:50|70.1|0|3.99274|2023-02-14|2.57644|12|5.252918|13|-4.15471|14|2023-02-13|2.74405|20|3.467056|19|-1.940057|17||10000||0||0|
2023-02-14 22:28:01|OP.D.SPX4.4250P.IP|56|2023-02-14 21:56:00|2023-02-14 22:25:50|163.82|0|1.70936|2023-02-14|1.22685|16|2.594858|13|-2.93125|13|2023-02-13|1.0761|8|1.616733|19|-0.83612|20||10000||0||0|
2023-02-14 22:28:03|IR.D.02YEAR100.FWM.IP|14|2023-02-14 21:56:20|2023-02-14 21:59:40||108.2|0.0084|2023-02-14|0.01956|11|0.054745|13|-0.062606|13|2023-02-13|0.01957|0|0.007832|16|-0.007829|5|2023-02-12|0.01957|23|0.005871|23|-0.009788|23
2023-02-14 22:28:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:28:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:28:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:28:07|UB.D.HOODUS.CASH.IP|17|2023-02-14 21:56:00|2023-02-14 22:26:50|1000|45.9|0.7997|2023-02-14|1.5072|17|0.709939|13|-0.404449|13|2023-02-13|0.09862|18|0.403633|14|-1.208459|10||10000||0||0|
2023-02-14 22:28:09|CS.D.EOSUSD.CFD.IP|108|2023-02-14 21:56:10|2023-02-14 22:27:40|103.75|3|1.54332|2023-02-14|1.54271|22|0.336901|13|-0.525064|13|2023-02-13|1.55052|0|0.622161|9|-0.358816|10|2023-02-12|1.51377|18|0.316213|7|-0.386175|22
2023-02-14 22:28:10|CS.D.ADAUSD.CFE.IP|60|2023-02-14 21:56:20|2023-02-14 22:28:10|37.95|1.7|3.69114|2023-02-14|3.65659|19|0.427472|13|-0.758214|13|2023-02-13|3.92703|7|0.264007|16|-0.432028|9|2023-02-12|3.83121|20|0.307005|23|-0.197406|22
2023-02-14 22:28:11|CS.D.XLMUSD.CFD.IP|5|2023-02-14 22:01:30|2023-02-14 22:22:50|8.44|1|2.36967|2023-02-14|2.36967|22|0.365408|13|-0.360144|13|2023-02-13|2.36529|7|0.37037|9|-0.486618|9|2023-02-12|2.32854|18|1.088271|22|-0.239521|21
2023-02-14 22:28:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:28:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:28:15|IX.D.HSTECH.IFU.IP|49|2023-02-14 21:56:10|2023-02-14 22:25:50|4340.1|0|0.20737|2023-02-14|0.09193|3|0.299112|13|-0.460808|13|2023-02-13|0.09146|7|0.268197|1|-0.300713|1|2023-02-12|0.2097|23|0.023281|23|-0.039567|23
2023-02-14 22:28:17|IX.D.TOPIX.IFU.IP|22|2023-02-14 21:57:00|2023-02-14 22:25:50|2000.1|0|0.1|2023-02-14|0.04013|0|0.10006|13|-0.075245|13|2023-02-13|0.04034|0|0.075681|0|-0.076104|1|2023-02-12|0.09387|23|0.025236|23|-0.02523|23
2023-02-14 22:28:18|CS.D.UNIUSD.CFE.IP|178|2023-02-14 21:56:20|2023-02-14 22:28:10|648.37|7.3|1.97183|2023-02-14|1.97188|22|0.326603|13|-0.503637|13|2023-02-13|2.03324|7|0.294258|9|-0.280521|9|2023-02-12|1.97847|9|0.207076|22|-0.187293|22
2023-02-14 22:28:20|CS.D.LNKUSD.CFE.IP|173|2023-02-14 21:56:20|2023-02-14 22:28:20|674.32|8.2|1.49737|2023-02-14|1.49463|20|0.343354|13|-0.752166|13|2023-02-13|1.49619|0|0.428639|22|-0.599201|9|2023-02-12|1.44597|17|0.33467|22|-0.316479|22
2023-02-14 22:28:23|CS.D.DOTUSD.CFE.IP|160|2023-02-14 21:56:20|2023-02-14 22:28:20|617.86|6.2|1.42371|2023-02-14|1.42083|20|0.306418|13|-0.641606|13|2023-02-13|1.42478|7|0.312736|9|-0.261832|9|2023-02-12|1.39191|17|0.253035|22|-0.35323|22
2023-02-14 22:28:24|CS.D.DOGUSD.CFE.IP|21|2023-02-14 21:57:00|2023-02-14 22:28:10|8.28|2.2|1.20627|2023-02-14|1.20603|19|0.498132|13|-0.736196|13|2023-02-13|1.18687|4|0.737101|4|-0.612745|9|2023-02-12|1.19111|20|0.36855|9|-0.36855|22
2023-02-14 22:28:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:28:26|OP.D.SPX3.4750C.IP|38|2023-02-14 21:56:50|2023-02-14 22:25:50|29.01|0|9.64863|2023-02-14|7.58339|11|9.270833|13|-7.31879|16|2023-02-13|8.15715|18|4.68|8|-3.76688|14||10000||0||0|
2023-02-14 22:28:28|OP.D.SPX3.5000C.IP|37|2023-02-14 21:56:50|2023-02-14 22:25:50|7.93|0|22.67861|2023-02-14|13.80221|11|16.711957|13|-13.99061|14|2023-02-13|15.15363|18|7.660167|8|-6.071429|14||10000||0||0|
2023-02-14 22:28:29|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:28:31|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:28:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:28:33|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-02-14|10000||0||0||2023-02-13|10000||0||0|||10000||0||0|
2023-02-14 22:28:34|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:28:36|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:28:37|OP.D.SPX2.4750C.IP|38|2023-02-14 21:56:50|2023-02-14 22:25:50|5.52|0|32.61518|2023-02-14|15.41518|12|11.204188|13|-22.731707|13|2023-02-13|17.78031|18|6.910569|2|-6.991261|20||10000||0||0|
2023-02-14 22:28:38|OP.D.SPX2.5000C.IP|1|2023-02-14 21:58:10|2023-02-14 21:58:10|0.08|0|2250|2023-02-14|114.45875|12|45.16129|16|-52.10084|13|2023-02-13|137.87521|12|5.333333|8|-17.708333|20||10000||0||0|
2023-02-14 22:28:39|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:28:40|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:28:42|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-14|0.04508|14|0.198704|13|-0.242613|13|2023-02-13|3.83367|8|0.060801|16|-0.069741|8||10000||0||0|
2023-02-14 22:28:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-14 22:28:44|IX.D.OMX20.IFM.IP|41|2023-02-14 21:56:50|2023-02-14 22:28:40|1135.12|0|0.22024|2023-02-14|0.04401|9|0.088017|8|-0.15419|13|2023-02-13|0.04371|13|0.135856|15|-0.096466|14|2023-02-12|0.21844|23|0.020092|23|-0.032312|23
2023-02-14 22:28:45|IX.D.SUNNAS.IFE.IP|98|2023-02-14 21:56:40|2023-02-14 22:28:40|12566.7|0|0.12733|2023-02-14|0.12716|20|0.263072|13|-0.474838|13|2023-02-13|0.12806|21|0.091631|14|-0.100467|14|2023-02-12|0.13007|8|0.098448|23|-0.066649|23
2023-02-14 22:28:47|IX.D.SUNDOW.IFE.IP|70|2023-02-14 21:56:50|2023-02-14 22:28:40|34037.8|0|0.05876|2023-02-14|0.05833|13|0.165586|13|-0.210117|13|2023-02-13|0.05843|21|0.053096|14|-0.041219|14|2023-02-12|0.05905|21|0.051094|23|-0.050182|23
2023-02-14 22:28:49|IX.D.SUNFUN.IFE.IP|46|2023-02-14 21:56:50|2023-02-14 22:28:40|7985.8|0|0.10017|2023-02-14|0.1001|20|0.071404|13|-0.062763|13|2023-02-13|0.10051|21|0.050696|8|-0.050776|1|2023-02-12|0.10146|17|0.022839|23|-0.029166|23
2023-02-14 22:28:50|IX.D.SUNDAX.IFMM.IP|60|2023-02-14 21:56:50|2023-02-14 22:28:40|15434.6|0|0.0907|2023-02-14|0.09056|20|0.129804|13|-0.093694|13|2023-02-13|0.09075|21|0.078412|8|-0.153094|0|2023-02-12|0.0913|18|0.023525|23|-0.03921|23