2023-02-11 16:20:09|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-02-10|0.00979|20|0.104394|17|-0.1198|15|2023-02-09|0.00966|15|0.163764|5|-0.108758|15
2023-02-11 16:20:11|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01563|20|0.115461|14|-0.136562|15|2023-02-09|0.0153|10|0.159293|5|-0.137762|14
2023-02-11 16:20:13|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-02-10|0.00709|18|0.094995|14|-0.11001|15|2023-02-09|0.00703|15|0.117234|20|-0.087829|15
2023-02-11 16:20:14|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.03218|15|0.225641|14|-0.17846|14|2023-02-09|0.03102|15|0.218057|9|-0.212124|15
2023-02-11 16:20:16|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.00812|15|0.151462|14|-0.160932|15|2023-02-09|0.00793|15|0.200441|20|-0.165022|15
2023-02-11 16:20:17|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01344|0|0.047171|17|-0.047235|15|2023-02-09|0.01331|0|0.061465|5|-0.046809|18
2023-02-11 16:20:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.09423|12|0.098049|20|-0.1174|12|2023-02-09|0.09169|12|0.09721|17|-0.166337|14
2023-02-11 16:20:20|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01395|8|0.070241|10|-0.104951|9|2023-02-09|0.01385|10|0.092361|5|-0.069503|16
2023-02-11 16:20:21|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.07346|1|0.092146|1|-0.117114|1|2023-02-09|0.07316|6|0.15185|1|-0.095007|2
2023-02-11 16:20:23|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-02-10|0.08334|2|0.17966|1|-0.137781|1|2023-02-09|0.08188|10|0.174135|1|-0.199206|18
2023-02-11 16:20:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.068267|10|-0.102006|15|2023-02-09|0.05591|11|0.061791|8|-0.039198|14
2023-02-11 16:20:26|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-02-10|0.04939|15|0.059418|17|-0.088132|1|2023-02-09|0.04869|15|0.374753|1|-0.195484|22
2023-02-11 16:20:28|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.03548|8|0.059128|8|-0.071551|15|2023-02-09|0.03512|10|0.094753|5|-0.047185|19
2023-02-11 16:20:29|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01267|9|0.044381|8|-0.050716|8|2023-02-09|0.01259|11|0.053194|21|-0.078365|8
2023-02-11 16:20:30|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.037197|15|-0.059493|12|2023-02-09|0|8|0.024555|15|-0.032274|8
2023-02-11 16:20:32|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.00907|8|0.071239|8|-0.091349|15|2023-02-09|0.00895|10|0.103298|5|-0.109655|5
2023-02-11 16:20:33|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.02089|8|0.028279|13|-0.306066|8|2023-02-09|0.02041|11|0.146868|13|-0.013674|13
2023-02-11 16:20:34|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|17.10144|14|0.621022|15|-0.785824|15|2023-02-09|28.69213|15|0.614156|16|-1.17378|16
2023-02-11 16:20:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|61.44664|9|0.077459|13|-0.199043|8|2023-02-09|53.46251|8|0.103595|12|-0.179595|15
2023-02-11 16:20:37|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-02-10|0.02338|2|0.137373|1|-0.12311|1|2023-02-09|0.02317|7|0.153177|1|-0.091115|2
2023-02-11 16:20:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:20:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:20:41|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.05456|8|0.055079|17|-0.063656|9|2023-02-09|0.05444|12|0.093617|5|-0.091507|8
2023-02-11 16:20:42|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-02-10|0.02521|1|0.100162|7|-0.135536|9|2023-02-09|0.0253|10|0.054634|0|-0.063723|0
2023-02-11 16:20:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.20375|9|0.102726|1|-0.239857|0|2023-02-09|0.20492|6|0.239611|6|-0.102515|7
2023-02-11 16:20:44|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01326|9|0.07997|10|-0.066689|15|2023-02-09|0.01317|10|0.093057|7|-0.066425|8
2023-02-11 16:20:46|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.13282|22|0.066878|10|-0.088802|15|2023-02-09|0.13283|7|0.088943|0|-0.215454|8
2023-02-11 16:20:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:20:49|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|9.00052|5|0.115291|1|-0.197349|0|2023-02-09|0.19706|22|0.179194|0|-0.11495|18
2023-02-11 16:20:51|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2023-02-10|0.13553|0|0.136864|15|-0.087539|8|2023-02-09|0.13513|5|0.073013|18|-0.105555|3
2023-02-11 16:20:52|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.05429|7|0.070782|8|-0.20634|8|2023-02-09|0.05383|10|0.074609|5|-0.04857|8
2023-02-11 16:20:55|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.02256|8|0.068229|14|-0.073482|8|2023-02-09|0.02212|8|0.101429|8|-0.066022|7
2023-02-11 16:20:57|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01793|7|0.063205|10|-0.067356|8|2023-02-09|0.01767|10|0.073392|5|-0.071408|16
2023-02-11 16:20:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-02-10|0.02571|1|0.096635|1|-0.118952|15|2023-02-09|0.02568|3|0.067449|20|-0.060475|14
2023-02-11 16:21:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0||0||2023-02-09|0|8|0||0|
2023-02-11 16:21:01|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-02-10|0.39003|17|0.410046|4|-0.459653|6|2023-02-09|0.41636|19|0.740741|6|-0.828586|5
2023-02-11 16:21:02|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-02-10|0.71799|17|0.231803|9|-0.230203|20|2023-02-09|0.7431|23|0.186047|23|-0.09311|21
2023-02-11 16:21:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:21:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:21:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:21:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:21:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:21:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2023-02-10|15.96534|7|0.068404|15|-0.04102|14|2023-02-09|23.11419|23|0.013651|23|-0.020475|23
2023-02-11 16:21:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:21:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:21:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:21:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:21:14|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2023-02-10|0.0484|17|0.121415|15|-0.055411|7|2023-02-09|0.04848|1|0.041856|18|-0.070237|13
2023-02-11 16:21:15|CS.D.BITCOIN.CFE.IP|3000|2023-02-11 08:00:00|2023-02-11 16:21:10|21681.3|10.2|0.38766|2023-02-11|0.38714|15|0.089058|12|-0.062802|12||10000||0||0|||10000||0||0|
2023-02-11 16:21:16|CS.D.ETHUSD.CFE.IP|2851|2023-02-11 08:00:00|2023-02-11 16:21:10|1516.85|8.7|0.40836|2023-02-11|0.40767|15|0.083533|8|-0.085677|12||10000||0||0|||10000||0||0|
2023-02-11 16:21:17|CS.D.CRYPTOB10.CFD.IP|3007|2023-02-11 08:00:00|2023-02-11 16:21:10|7009.18|7.3|1.14181|2023-02-11|1.13986|15|0.058102|12|-0.037241|12||10000||0||0|||10000||0||0|
2023-02-11 16:21:19|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.09481|12|0.08093|14|-0.087341|12|2023-02-09|0.09495|19|0.184392|14|-0.116114|16
2023-02-11 16:21:20|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.18203|5|0.080008|15|-0.099296|7|2023-02-09|0.18443|6|0.070316|14|-0.076267|12
2023-02-11 16:21:21|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.08192|3|0.053627|7|-0.049821|19|2023-02-09|0.07703|2|0.091768|20|-0.067684|1
2023-02-11 16:21:23|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.0106|17|0.057604|7|-0.040611|7|2023-02-09|0.01068|18|0.05307|23|-0.047318|7
2023-02-11 16:21:25|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.00617|17|0.063557|15|-0.072926|15|2023-02-09|0.00614|19|0.046468|9|-0.052143|7
2023-02-11 16:21:26|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01113|19|0.066058|15|-0.099934|15|2023-02-09|0.01055|18|0.052856|8|-0.044485|18
2023-02-11 16:21:28|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.02952|4|0.071162|7|-0.107491|15|2023-02-09|0.02828|11|0.077492|22|-0.083476|5
2023-02-11 16:21:30|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01153|19|0.074029|13|-0.336843|13|2023-02-09|0.01058|19|0.029093|15|-0.041801|13
2023-02-11 16:21:32|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01816|13|0.068215|15|-0.057511|7|2023-02-09|0.01669|17|0.065212|18|-0.052213|12
2023-02-11 16:21:34|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01664|2|0.053524|21|-0.074904|21|2023-02-09|0.01541|3|0.041268|22|-0.030619|21
2023-02-11 16:21:35|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.02159|16|0.057179|9|-0.064513|15|2023-02-09|0.0217|20|0.059479|7|-0.054258|21
2023-02-11 16:21:37|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.05509|19|0.132372|11|-0.184581|10|2023-02-09|0.05568|17|0.106954|8|-0.120312|7
2023-02-11 16:21:39|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.00768|16|0.245383|9|-0.204835|7|2023-02-09|0.00771|16|0.147839|5|-0.365105|5
2023-02-11 16:21:41|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.07915|3|0.1033|9|-0.083784|11|2023-02-09|0.07919|1|0.075583|11|-0.07957|20
2023-02-11 16:21:42|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.0455|18|0.078115|15|-0.085388|21|2023-02-09|0.03605|14|0.290551|19|-0.606946|19
2023-02-11 16:21:44|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.02463|11|0.107085|17|-0.095816|15|2023-02-09|0.02586|15|0.112379|23|-0.172544|9
2023-02-11 16:21:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:21:47|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.02405|12|0.232379|15|-0.095897|7|2023-02-09|0.02472|15|0.102089|8|-0.213199|8
2023-02-11 16:21:49|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.02216|2|0.066272|21|-0.135368|21|2023-02-09|0.02091|2|0.060406|22|-0.080029|22
2023-02-11 16:21:51|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.0502|16|0.206091|10|-0.159282|6|2023-02-09|0.05108|12|0.079569|16|-0.1281|7
2023-02-11 16:21:52|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.24087|1|0.172251|16|-0.224261|18|2023-02-09|0.23965|17|0.195687|17|-0.171705|18
2023-02-11 16:21:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-02-10|14.5225|8|0.215332|8|-0.194426|13|2023-02-09|15.69462|16|0.252221|14|-0.296573|14
2023-02-11 16:21:55|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-02-10|0.07559|19|0.234436|8|-0.220808|8|2023-02-09|0.07731|11|0.194225|14|-0.142764|16
2023-02-11 16:21:56|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-02-10|0.11365|16|0.183481|11|-0.279839|14|2023-02-09|0.11427|12|0.18019|11|-0.302971|13
2023-02-11 16:21:57|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.11159|9|0.087077|9|-0.091138|15|2023-02-09|0.11079|14|0.096883|5|-0.105279|18
2023-02-11 16:21:59|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-02-10|0.08844|15|0.118959|14|-0.088744|17|2023-02-09|0.0887|11|0.147689|14|-0.089299|17
2023-02-11 16:22:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-02-10|0.30647|9|0.175176|9|-0.271443|9|2023-02-09|0.30224|8|0.164657|8|-0.198872|8
2023-02-11 16:22:03|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01629|18|0.071501|14|-0.108743|3|2023-02-09|0.01674|14|0.09746|7|-0.086379|16
2023-02-11 16:22:04|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2023-02-10|0.0693|9|0.245562|19|-0.197587|10|2023-02-09|0.07134|23|0.060675|23|-0.028525|23
2023-02-11 16:22:06|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2023-02-10|0.04905|9|0.105236|15|-0.108142|15|2023-02-09|0.04903|23|0.037015|23|-0.038239|23
2023-02-11 16:22:08|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-02-10|0.53062|13|0.154047|1|-0.200118|1|2023-02-09|0.52916|13|0.118315|2|-0.141243|13
2023-02-11 16:22:09|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.28258|7|0.142288|9|-0.378461|18|2023-02-09|0.27807|8|0.4805|8|-0.336669|11
2023-02-11 16:22:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-02-10|0.18027|19|0.205662|15|-0.573614|14|2023-02-09|0.17834|14|0.343195|14|-0.330618|14
2023-02-11 16:22:12|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-02-10|0.07352|19|0.057708|14|-0.041691|14|2023-02-09|0.07374|19|0.060189|14|-0.043631|18
2023-02-11 16:22:13|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-02-09|6.929|14|0.179361|9|-0.183756|14
2023-02-11 16:22:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2023-02-10|1.13092|15|0.570289|20|-0.58657|15|2023-02-09|1.10544|17|0.464959|15|-0.522965|15
2023-02-11 16:22:16|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.12783|14|0.176351|7|-0.135556|9|2023-02-09|0.10408|15|0.156334|9|-0.171635|18
2023-02-11 16:22:18|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2023-02-10|0.11546|20|0.48583|6|-0.357853|9|2023-02-09|0.12496|23|0.23933|23|-0.08|23
2023-02-11 16:22:19|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-02-10|0.15278|18|0.192723|16|-0.111913|16|2023-02-09|0.15294|15|0.247591|15|-0.153545|16
2023-02-11 16:22:20|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.20937|8|0.245242|8|-0.312599|9|2023-02-09|0.20635|18|0.443739|14|-0.226295|16
2023-02-11 16:22:21|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2023-02-10|0.08174|20|0.198282|9|-0.193132|19|2023-02-09|0.14502|23|0.05571|23|-0.111452|23
2023-02-11 16:22:22|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-02-10|0.17534|15|0.185102|4|-0.160093|19|2023-02-09|0.17371|10|0.147927|16|-0.26671|14
2023-02-11 16:22:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-02-10|3.21119|13|1.557241|13|-1.649458|13|2023-02-09|0.15652|14|1.790092|13|-1.727627|13
2023-02-11 16:22:25|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-02-10|0.14778|15|0.147196|15|-0.252863|16|2023-02-09|0.14761|14|0.184034|15|-0.242742|12
2023-02-11 16:22:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:22:28|CC.D.LCO.UME.IP|1|2023-02-10 22:00:10|2023-02-10 22:00:10|8632.3|0|0.09036||10000||0||0||2023-02-10|0.03717|16|0.233059|8|-0.234918|8|2023-02-09|0.03904|17|0.195892|14|-0.2639|15
2023-02-11 16:22:29|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2023-02-10|0.03839|19|0.230962|8|-0.207747|13|2023-02-09|2.18026|23|0.038587|23|-0.034721|23
2023-02-11 16:22:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:22:32|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-02-10|0.0826|19|0.179068|16|-0.116773|11|2023-02-09|0.08301|19|0.212301|14|-0.126248|14
2023-02-11 16:22:33|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-02-10|0.09924|18|0.1533|15|-0.110007|14|2023-02-09|0.09845|11|0.136043|15|-0.205526|14
2023-02-11 16:22:35|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-02-10|0.07821|19|0.105694|5|-0.09858|14|2023-02-09|0.07866|11|0.092063|14|-0.105291|14
2023-02-11 16:22:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:22:37|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.51852|13|0.293809|9|-0.262467|3|2023-02-09|0.50807|8|0.175674|13|-0.229453|16
2023-02-11 16:22:39|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-02-10|0.19194|7|0.164171|15|-0.231612|18|2023-02-09|0.18992|8|0.172117|1|-0.177857|14
2023-02-11 16:22:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:22:41|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-02-10|5.08577|20|0.186251|20|-0.144153|19|2023-02-09|4.9225|14|0.156353|14|-0.140577|15
2023-02-11 16:22:43|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.054825|8|-0.057144|8|2023-02-09|0|8|0.508724|8|-0.223533|8
2023-02-11 16:22:44|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.166063|9|-0.099322|10|2023-02-09|0|8|0.063129|10|-0.09934|16
2023-02-11 16:22:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.079049|9|-0.057693|14|2023-02-09|0|8|0.091081|9|-0.130214|8
2023-02-11 16:22:46|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.148202|13|-0.131146|15|2023-02-09|0|8|0.07902|8|-0.047829|16
2023-02-11 16:22:47|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.079573|8|-0.081161|9|2023-02-09|0|8|0.103582|16|-0.064746|14
2023-02-11 16:22:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.076807|11|-0.060538|16|2023-02-09|0|8|0.07617|10|-0.110213|8
2023-02-11 16:22:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.054165|11|-0.07733|14|2023-02-09|0|8|0.045795|9|-0.104798|16
2023-02-11 16:22:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.054363|9|-0.066888|15|2023-02-09|0|8|0.062962|10|-0.046673|10
2023-02-11 16:22:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:22:53|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.065711|8|-0.073794|9|2023-02-09|0|8|0.06697|8|-0.090961|8
2023-02-11 16:22:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.074794|14|-0.064203|11|2023-02-09|0|8|0.098045|10|-0.053471|8
2023-02-11 16:22:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.093317|16|-0.090989|14|2023-02-09|0|8|0.068737|12|-0.099032|8
2023-02-11 16:22:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.068345|8|-0.071568|14|2023-02-09|0|8|0.072312|11|-0.088897|8
2023-02-11 16:22:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.082375|15|-0.095206|10|2023-02-09|0|8|0.067268|8|-0.078367|15
2023-02-11 16:22:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.063986|10|-0.032019|11|2023-02-09|0|8|0.062744|16|-0.147118|14
2023-02-11 16:23:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.091249|15|-0.112727|9|2023-02-09|0|8|0.133451|8|-0.115217|8
2023-02-11 16:23:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.052365|12|-0.172538|15|2023-02-09|0|8|0.108929|13|-0.068598|16
2023-02-11 16:23:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.104745|13|-0.10063|15|2023-02-09|0|8|0.092841|10|-0.092994|15
2023-02-11 16:23:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.081241|14|-0.093389|11|2023-02-09|0|8|0.096981|8|-0.083879|14
2023-02-11 16:23:06|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.079064|12|-0.139717|8|2023-02-09|0|8|0.078532|8|-0.065172|12
2023-02-11 16:23:08|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.220329|14|-0.125488|15|2023-02-09|0|8|0.213948|14|-0.117128|15
2023-02-11 16:23:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.117023|8|-0.147962|8|2023-02-09|0|8|0.096554|8|-0.084928|10
2023-02-11 16:23:10|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.17854|9|-0.19564|13|2023-02-09|0|8|0.185101|8|-0.089203|9
2023-02-11 16:23:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:23:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.096727|15|-0.128351|15|2023-02-09|0|8|0.219345|8|-0.321625|8
2023-02-11 16:23:13|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.197341|8|-0.093379|9|2023-02-09|0|8|0.091836|10|-0.103121|8
2023-02-11 16:23:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.067528|14|-0.061431|9|2023-02-09|0|8|0.092578|9|-0.062035|8
2023-02-11 16:23:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.071866|14|-0.124507|14|2023-02-09|0|8|0.048545|14|-0.072369|8
2023-02-11 16:23:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.151495|11|-0.08941|14|2023-02-09|0|8|0.218982|14|-0.204875|10
2023-02-11 16:23:18|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0|8|0.087932|9|-0.145083|10|2023-02-09|0|8|0.143991|8|-0.130685|8
2023-02-11 16:23:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.30037|14|0.094451|13|-0.084372|14|2023-02-09|0.30056|12|0.145649|14|-0.220802|14
2023-02-11 16:23:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-02-10|0.40468|2|0||0||2023-02-09|0.404|23|0||0|
2023-02-11 16:23:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-02-10|0.40045|1|0||0||2023-02-09|0.40088|23|0||0|
2023-02-11 16:23:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-02-10|0.40048|4|0||0||2023-02-09|0.4009|23|0||0|
2023-02-11 16:23:23|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-02-10|0.4003|4|0||0||2023-02-09|0.40085|23|0||0|
2023-02-11 16:23:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-02-10|0.40073|0|0||0||2023-02-09|0.40061|23|0||0|
2023-02-11 16:23:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-02-10|0.40077|2|0||0||2023-02-09|0.40081|23|0||0|
2023-02-11 16:23:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-02-10|0.40041|2|0||0||2023-02-09|0.39986|23|0||0|
2023-02-11 16:23:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-02-10|0.40059|3|0||0||2023-02-09|0.4008|23|0||0|
2023-02-11 16:23:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-02-10|0.40051|1|0||0||2023-02-09|0.40093|23|0||0|
2023-02-11 16:23:30|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|7.95086|19|3.796296|9|-0.579659|21|2023-02-09|3.89768|20|0.45987|10|-0.469933|9
2023-02-11 16:23:31|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|9.83163|20|2.406801|9|-1.903327|21|2023-02-09|6.99589|20|0.892807|13|-2.297569|21
2023-02-11 16:23:33|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.0076|20|0.321242|14|-0.213433|15|2023-02-09|0.00746|19|0.264971|20|-0.290391|21
2023-02-11 16:23:34|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|5.3376|15|2.70244|9|-1.439287|13|2023-02-09|3.21361|16|2.07786|9|-0.256351|14
2023-02-11 16:23:35|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|6.19535|20|1.975104|9|-1.193063|10|2023-02-09|0.45692|21|0.623229|11|-0.398804|12
2023-02-11 16:23:37|SB.D.CVX.CASH.IP|3|2023-02-10 21:56:00|2023-02-10 21:59:30||7.3|0||10000||0||0||2023-02-10|0.01767|17|1.487633|9|-0.831492|11|2023-02-09|0.1173|11|1.125295|9|-0.410714|9
2023-02-11 16:23:38|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.53643|16|0.494836|14|-0.387597|10|2023-02-09|0.14983|22|0.622051|23|-0.275774|11
2023-02-11 16:23:39|SD.D.KO.CASH.IP|1|2023-02-10 21:58:40|2023-02-10 21:58:40|5959|100|0.05034||10000||0||0||2023-02-10|0.7576|15|2.920339|9|-0.168039|14|2023-02-09|0.01664|20|1.861021|9|-0.217101|9
2023-02-11 16:23:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|7.05362|14|0.136054|14|-0.186852|15|2023-02-09|1.79287|14|0.132538|14|-0.198544|14
2023-02-11 16:23:42|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01211|16|4.836364|9|-0.394139|11|2023-02-09|0.29381|15|3.254545|9|-0.526316|9
2023-02-11 16:23:43|SC.D.GS.CASH.IP|1|2023-02-10 21:53:40|2023-02-10 21:53:40||22818|0||10000||0||0||2023-02-10|4.39438|9|1.044379|9|-1.803006|11|2023-02-09|8.0828|14|2.194008|9|-0.888032|21
2023-02-11 16:23:44|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|3.10997|9|1.844898|9|-1.443507|21|2023-02-09|3.20749|9|1.017294|9|-0.926764|9
2023-02-11 16:23:46|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|1.70961|15|2.842616|9|-0.321063|9|2023-02-09|3.34231|17|0.38702|9|-0.19285|9
2023-02-11 16:23:47|UB.D.INTC.CASH.IP|1|2023-02-10 21:59:50|2023-02-10 21:59:50||1|0||10000||0||0||2023-02-10|0.37596|15|0.29017|14|-0.469484|14|2023-02-09|0.03512|19|0.252343|20|-0.244584|10
2023-02-11 16:23:48|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.88385|15|1.791139|9|-0.358312|14|2023-02-09|2.1802|16|3.563291|9|-0.328947|9
2023-02-11 16:23:50|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01819|15|1.267748|9|-1.219858|21|2023-02-09|0.86754|15|15.740891|9|-0.556328|10
2023-02-11 16:23:51|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|5.37616|20|0.653846|21|-0.952088|9|2023-02-09|9.40236|20|9.525|9|-0.234066|21
2023-02-11 16:23:53|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|2.62572|20|0.309772|14|-0.166744|15|2023-02-09|3.62155|15|1.959847|9|-0.514981|12
2023-02-11 16:23:55|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.00797|20|0.206367|14|-0.229069|15|2023-02-09|0.00821|20|0.243237|13|-0.182876|14
2023-02-11 16:23:56|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.30898|15|2.033898|9|-1.526905|21|2023-02-09|0.48289|22|6.788194|9|-0.476537|10
2023-02-11 16:23:57|SE.D.PFE.CASH.IP|1|2023-02-10 21:57:10|2023-02-10 21:57:10||2|0||10000||0||0||2023-02-10|0.02247|18|0.277393|14|-0.208237|11|2023-02-09|0.02271|18|1.805556|9|-0.272603|13
2023-02-11 16:23:58|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.89077|15|2.781537|9|-0.394046|9|2023-02-09|1.7443|15|1.913453|9|-0.233423|21
2023-02-11 16:23:59|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|3.16137|20|0.68323|10|-0.786919|12|2023-02-09|0.15361|9|3.882979|9|-0.787563|21
2023-02-11 16:24:01|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|14.08996|19|0.243125|14|-0.139567|14|2023-02-09|9.05825|20|0.21314|14|-0.132163|14
2023-02-11 16:24:02|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|8.60298|14|0.436853|14|-1.018095|21|2023-02-09|4.10028|10|3.16269|9|-2.378829|10
2023-02-11 16:24:03|SH.D.VZ.CASH.IP|1|2023-02-10 21:58:10|2023-02-10 21:58:10||1|0||10000||0||0||2023-02-10|0.64204|16|0.40404|9|-0.351406|9|2023-02-09|0.02492|16|1.047382|9|-0.172456|14
2023-02-11 16:24:05|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.247|13|2.834681|9|-0.316874|21|2023-02-09|0.58173|18|0.993392|9|-0.199039|14
2023-02-11 16:24:06|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.0274|20|0.139743|14|-0.250487|14|2023-02-09|0.0272|16|0.111638|20|-0.162734|14
2023-02-11 16:24:08|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|2.83787|15|2.468147|9|-0.801191|10|2023-02-09|0.17665|23|1.449275|9|-0.340836|14
2023-02-11 16:24:09|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01088|20|0.272194|14|-0.289466|14|2023-02-09|0.01195|20|0.233431|14|-0.294865|14
2023-02-11 16:24:10|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|1.19399|15|0.339644|14|-0.259197|10|2023-02-09|0.9402|20|0.327948|14|-0.268817|12
2023-02-11 16:24:12|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01098|20|0.267837|14|-0.351514|14|2023-02-09|0.01137|19|0.293106|20|-0.316025|15
2023-02-11 16:24:13|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01162|19|0.276526|14|-0.284553|14|2023-02-09|0.01075|20|0.238545|9|-0.344454|14
2023-02-11 16:24:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:24:15|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|18.38398|15|0.135639|14|-0.236806|14|2023-02-09|28.72093|8|0.064704|13|-0.191877|8
2023-02-11 16:24:16|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.02151|15|3.825728|9|-0.255537|9|2023-02-09|0.2993|15|0.360777|14|-0.369004|21
2023-02-11 16:24:18|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|42.42831|14|1.11307|14|-1.146914|14|2023-02-09|31.65959|14|0.41841|15|-0.894831|16
2023-02-11 16:24:19|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|49.82305|20|0.424832|14|-0.818926|14|2023-02-09|32.25649|17|0.583607|14|-0.477789|14
2023-02-11 16:24:20|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|6.45072|10|0.13313|8|-0.152005|8|2023-02-09|11.79911|8|0.113272|8|-0.094268|8
2023-02-11 16:24:21|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|2.76507|9|0.131048|8|-0.241376|8|2023-02-09|2.41679|8|0.143003|8|-0.091556|8
2023-02-11 16:24:23|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|15.91288|14|0.809892|9|-0.448718|9|2023-02-09|14.39223|19|0.862069|10|-0.36924|13
2023-02-11 16:24:24|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.08877|14|0.26738|14|-0.271493|15|2023-02-09|0.08513|14|0.251678|14|-0.330852|14
2023-02-11 16:24:25|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|10.87902|8|0.618632|8|-0.44069|8|2023-02-09|2.35751|15|0.727008|16|-0.905401|8
2023-02-11 16:24:27|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|5.60689|8|0.097929|13|-0.109966|8|2023-02-09|3.23038|8|0.263816|8|-0.096578|8
2023-02-11 16:24:28|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|9.79057|10|0.468883|8|-0.724329|8|2023-02-09|4.04527|16|0.910785|8|-1.337004|8
2023-02-11 16:24:29|SB.D.DAL.CASH.IP|2|2023-02-10 21:56:10|2023-02-10 21:56:20||1|0||10000||0||0||2023-02-10|0.02612|18|1.246106|9|-1.653747|9|2023-02-09|0.02523|17|2.273902|9|-0.384615|21
2023-02-11 16:24:31|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|2.62468|8|0.139494|8|-0.432526|8|2023-02-09|5.19525|8|0.170474|8|-0.221767|8
2023-02-11 16:24:32|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|7.87101|15|0.273433|12|-1.613078|12|2023-02-09|11.72357|8|0.204332|12|-0.174646|8
2023-02-11 16:24:33|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|1.17918|14|0.154189|15|-0.189884|14|2023-02-09|1.76985|15|0.200133|14|-0.201241|14
2023-02-11 16:24:34|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|15.83394|15|0.125471|10|-0.125125|10|2023-02-09|17.91338|9|0.148038|8|-0.27027|8
2023-02-11 16:24:36|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|13.63823|20|0.33867|14|-0.415832|14|2023-02-09|10.15075|20|0.30539|14|-0.152579|14
2023-02-11 16:24:37|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|5.08937|14|0.628987|14|-1.068319|14|2023-02-09|10.7441|20|0.244355|19|-0.272435|14
2023-02-11 16:24:38|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|20.61148|20|0.268817|14|-0.212805|14|2023-02-09|28.15698|20|0.274348|15|-0.577149|14
2023-02-11 16:24:39|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.07773|15|18.518519|9|-1.020408|9|2023-02-09|0.07361|19|18.761062|9|-0.809419|9
2023-02-11 16:24:40|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.02379|17|2.301411|9|-0.652647|21|2023-02-09|0.02293|18|2.232033|9|-0.474158|11
2023-02-11 16:24:42|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.26641|21|0.317909|10|-0.176367|9|2023-02-09|0.20451|21|0.315053|14|-0.326416|11
2023-02-11 16:24:43|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|8.25062|20|0.318767|14|-0.326123|14|2023-02-09|6.29801|20|0.339096|14|-0.351366|14
2023-02-11 16:24:44|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|29.87859|20|0.443075|17|-0.58913|16|2023-02-09|41.35412|16|0.754231|14|-0.566107|14
2023-02-11 16:24:45|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.26749|18|0.8|14|-0.530504|15|2023-02-09|0.23953|17|0.257069|20|-0.735294|16
2023-02-11 16:24:47|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|15.65632|16|0.130506|8|-0.065062|8|2023-02-09|22.41019|8|0.16176|8|-0.096743|8
2023-02-11 16:24:48|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|12.99249|20|0.234742|14|-0.187364|15|2023-02-09|6.01859|14|0.240078|14|-0.211189|15
2023-02-11 16:24:49|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|1.19257|10|0.175505|11|-0.213407|15|2023-02-09|2.4537|8|0.086537|8|-0.110892|10
2023-02-11 16:24:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|8.85514|15|0.360195|14|-0.427873|9|2023-02-09|0.37186|23|0.514217|9|-0.373045|14
2023-02-11 16:24:52|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01893|16|0.146762|8|-0.165198|9|2023-02-09|0.01865|16|0.072556|8|-0.072424|8
2023-02-11 16:24:53|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.09685|18|0.578035|9|-0.575264|9|2023-02-09|1.23094|20|0.459559|14|-0.365297|12
2023-02-11 16:24:54|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|2.05338|16|0.075348|8|-0.075254|8|2023-02-09|3.04265|15|0.499127|8|-0.086462|11
2023-02-11 16:24:55|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|19.69119|8|0.483367|8|-0.597372|13|2023-02-09|20.06987|16|0.391389|14|-1.068917|8
2023-02-11 16:24:57|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|25.75754|14|0.289179|14|-0.403071|15|2023-02-09|10.64474|20|0.643338|14|-1.03018|14
2023-02-11 16:24:58|SE.D.PLTRUS.CASH.IP|1|2023-02-10 21:59:40|2023-02-10 21:59:40||1|0||10000||0||0||2023-02-10|0.12837|13|0.386598|12|-0.641026|14|2023-02-09|1.03677|15|0.717703|10|-0.958084|9
2023-02-11 16:24:59|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.02702|18|0.762865|11|-0.950811|12|2023-02-09|0.01744|20|5|21|-4.592291|21
2023-02-11 16:25:01|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.69223|15|0.490884|14|-0.49435|15|2023-02-09|0|23|0.611829|21|-0.883281|14
2023-02-11 16:25:02|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|7.66775|14|0.24946|8|-0.101437|14|2023-02-09|9.20872|14|0.179856|8|-0.22932|8
2023-02-11 16:25:03|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|2.8241|14|0.233645|8|-0.322465|8|2023-02-09|3.46584|16|0.06965|8|-0.121465|8
2023-02-11 16:25:04|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|17.21214|8|0.150291|13|-0.185805|14|2023-02-09|17.61653|13|0.146039|9|-0.217865|8
2023-02-11 16:25:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:25:06|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|2.07689|15|0.091241|14|-0.091158|15|2023-02-09|6.56075|15|0.144196|8|-0.089718|8
2023-02-11 16:25:08|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.6374|15|0.161909|14|-0.136008|14|2023-02-09|3.21688|15|0.108641|16|-0.083292|15
2023-02-11 16:25:10|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.89056|8|0.343737|8|-0.27416|8|2023-02-09|0.91397|8|0.557444|8|-0.460206|8
2023-02-11 16:25:11|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|4.71271|8|0.133232|8|-0.17215|10|2023-02-09|3.51818|8|0.489274|8|-0.225056|8
2023-02-11 16:25:12|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01478|20|0.381113|14|-0.319712|15|2023-02-09|0.01245|19|0.33918|20|-0.454655|14
2023-02-11 16:25:14|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|3.79374|15|0.208008|8|-0.242256|8|2023-02-09|2.77005|8|0.190972|8|-0.451546|8
2023-02-11 16:25:15|SH.D.UBERUS.CASH.IP|1|2023-02-10 21:59:50|2023-02-10 21:59:50||100|0||10000||0||0||2023-02-10|0.02889|16|7.230769|9|-0.581734|14|2023-02-09|0.0271|15|1.623555|9|-0.725649|21
2023-02-11 16:25:16|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|6.08191|15|0.261352|8|-0.277008|8|2023-02-09|7.72927|15|0.4166|8|-0.271565|8
2023-02-11 16:25:17|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|9.78446|8|0.096852|8|-0.132882|8|2023-02-09|4.06869|8|0.351728|8|-0.240819|8
2023-02-11 16:25:18|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|8.62311|20|0.208231|14|-0.414576|14|2023-02-09|4.02723|20|0.194384|14|-0.424686|14
2023-02-11 16:25:20|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.94343|20|0||-0.925926|14|2023-02-09|0.85842|14|0||0|
2023-02-11 16:25:21|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.03216|15|0.59633|9|-0.757299|14|2023-02-09|0.02918|15|1.061571|9|-0.91188|14
2023-02-11 16:25:22|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.02103|20|26.646948|9|-0.422386|14|2023-02-09|0.02017|15|12.44186|9|-1.415966|10
2023-02-11 16:25:23|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|5.65152|20|0.28326|14|-0.526316|14|2023-02-09|1.85468|14|0.345172|14|-0.60793|14
2023-02-11 16:25:25|UD.D.ZMUS.CASH.IP|4|2023-02-10 21:51:00|2023-02-10 21:54:40||4|0||10000||0||0||2023-02-10|1.86682|15|0.64|9|-0.503111|12|2023-02-09|5.06094|15|0.278375|14|-0.571726|21
2023-02-11 16:25:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|15.64599|16|0.070012|11|-0.115929|13|2023-02-09|16.46772|8|0.348028|8|-0.43799|8
2023-02-11 16:25:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:25:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:25:28|CS.D.BCHUSD.CFD.IP|2619|2023-02-11 08:00:00|2023-02-11 16:25:20|123.12|5.4|1.54078|2023-02-11|1.53591|14|0.105289|15|-0.153946|9||10000||0||0|||10000||0||0|
2023-02-11 16:25:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-02-10|2.99796|8|0.067321|17|-0.057504|15|2023-02-09|5.85065|13|0.047411|13|-0.07593|14
2023-02-11 16:25:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.02861|5|0.089769|14|-0.179599|15|2023-02-09|0.02863|23|0.022193|23|-0.033632|23
2023-02-11 16:25:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.03126|2|0.048665|15|-0.097971|15|2023-02-09|0.03127|23|0.049245|23|-0.025001|23
2023-02-11 16:25:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.03536|2|0.041632|15|-0.041615|13|2023-02-09|0.03536|23|0.013265|23|-0.014145|23
2023-02-11 16:25:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01849|6|0.014816|15|-0.043483|15|2023-02-09|0.0185|23|0.007399|23|-0.011094|23
2023-02-11 16:25:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:25:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-02-10|3.02369|15|0.061022|8|-0.076423|15|2023-02-09|3.75698|7|0.175398|7|-0.053208|7
2023-02-11 16:25:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-02-10|0.89984|8|0.07801|8|-0.173777|8|2023-02-09|2.91788|8|0.103288|13|-0.07799|8
2023-02-11 16:25:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-02-10|3.56483|8|0.017114|9|-0.042764|15|2023-02-09|0.86259|7|0.076805|7|-0.051103|7
2023-02-11 16:25:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:25:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-02-10|0.91537|8|0.036797|9|-0.07347|15|2023-02-09|1.4713|15|0.212688|7|-0.080492|18
2023-02-11 16:25:44|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2023-02-10|2.53392|8|0.181708|8|-0.237586|10|2023-02-09|4.53867|15|0.245248|15|-0.184207|16
2023-02-11 16:25:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:25:46|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|2.00312|14|0.319624|14|-0.249483|14|2023-02-09|4.86993|14|0.220186|14|-0.326313|14
2023-02-11 16:25:47|UA.D.ABNBUS.CASH.IP|1|2023-02-10 21:58:20|2023-02-10 21:58:20||1|0||10000||0||0||2023-02-10|1.87735|15|0.520179|10|-0.463045|14|2023-02-09|2.81069|20|0.84181|21|-1.016586|21
2023-02-11 16:25:49|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|7.76031|20|0.680702|9|-0.890249|9|2023-02-09|8.10863|16|0.337662|9|-0.542495|9
2023-02-11 16:25:50|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01445|20|0.382771|14|-0.349972|14|2023-02-09|0.01733|17|0.583916|14|-0.400178|9
2023-02-11 16:25:51|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-02-10|0|0|0.595238|0|-0.70922|0|2023-02-09|0|9|0.930233|14|-0.969828|14
2023-02-11 16:25:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:25:53|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.06457|20|0.523218|14|-0.454841|14|2023-02-09|0.6634|14|0.384123|16|-0.492308|14
2023-02-11 16:25:55|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.86464|14|0.635133|14|-1.455767|14|2023-02-09|2.88351|20|0.404381|14|-0.635345|14
2023-02-11 16:25:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:25:58|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.02771|15|0.327786|14|-0.251256|14|2023-02-09|0.03933|14|0.30813|14|-0.447691|14
2023-02-11 16:25:59|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.63741|15|0.249299|14|-0.248911|14|2023-02-09|0.05746|15|0.324006|14|-0.23571|15
2023-02-11 16:26:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|5.36801|14|0.162536|14|-0.163365|15|2023-02-09|1.32883|14|0.140704|20|-0.176125|14
2023-02-11 16:26:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|3.35926|15|0.280269|15|-0.224719|15|2023-02-09|5.42149|14|0.31746|15|-0.313316|14
2023-02-11 16:26:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.78058|14|0.284553|15|-0.219824|14|2023-02-09|0.2027|14|0.227618|14|-0.282752|14
2023-02-11 16:26:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|50.3986|18|0.301854|15|-0.08558|14|2023-02-09|0.67397|17|0.1287|20|-0.458907|14
2023-02-11 16:26:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|57.62016|14|0.164745|14|-0.382932|18|2023-02-09|36.44606|14|0.318979|14|-0.476695|14
2023-02-11 16:26:05|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.35963|18|0.363636|17|-0.363636|19|2023-02-09|0.30232|14|0.60423|14|-0.623053|15
2023-02-11 16:26:06|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.17844|16|0.543478|14|-0.535714|14|2023-02-09|0.16711|18|0.618238|14|-0.611621|14
2023-02-11 16:26:08|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|37.91796|15|1.015228|14|-0.771208|15|2023-02-09|34.40164|14|0.45977|16|-1.146789|16
2023-02-11 16:26:09|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.31399|16|0.106781|14|-0.226803|15|2023-02-09|0.0189|20|0.152915|20|-0.123609|14
2023-02-11 16:26:10|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|15.85806|20|0.167174|15|-0.175424|14|2023-02-09|0.65139|17|0.200409|14|-0.2544|14
2023-02-11 16:26:11|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.00714|17|0.184502|14|-0.158589|15|2023-02-09|0.0094|17|0.107909|20|-0.087736|15
2023-02-11 16:26:12|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.02201|18|0.149509|14|-0.166347|15|2023-02-09|0.02274|20|0.182489|20|-0.13364|15
2023-02-11 16:26:14|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|55.87983|9|0.247934|8|-0.385569|14|2023-02-09|45.41714|8|1.156069|13|-0.356555|13
2023-02-11 16:26:15|CS.D.LTCUSD.CFE.IP|2274|2023-02-11 08:00:00|2023-02-11 16:26:10|92.73|3.5|1.39943|2023-02-11|1.39406|12|0.184702|14|-0.15127|14||10000||0||0|||10000||0||0|
2023-02-11 16:26:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:26:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2023-02-10|1.27276|21|1.840027|14|-1.801196|15|2023-02-09|0.97249|10|1.57393|16|-1.497487|15
2023-02-11 16:26:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-02-10|0.90245|21|1.0347|14|-1.018425|15|2023-02-09|0.77431|10|0.814007|16|-0.843811|15
2023-02-11 16:26:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-02-10|0.74654|21|0.843674|11|-0.789481|15|2023-02-09|0.66582|10|0.958015|20|-0.775476|17
2023-02-11 16:26:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2023-02-10|6.92299|8|4.532913|10|-4.146612|13|2023-02-09|4.08987|10|4.244929|20|-3.149606|20
2023-02-11 16:26:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2023-02-10|2.04941|21|1.621717|14|-1.582225|20|2023-02-09|1.65434|10|1.246079|20|-1.945205|8
2023-02-11 16:26:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2023-02-10|1.35978|21|1.573587|11|-1.233513|14|2023-02-09|1.1764|10|1.84121|20|-1.22149|17
2023-02-11 16:26:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-02-10|107.52246|1|13.793103|14|-59.59596|7|2023-02-09|42.64028|10|28.915663|16|-12.195122|20
2023-02-11 16:26:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-02-10|6.94534|18|2.718447|17|-3.523728|20|2023-02-09|5.28974|10|2.897676|20|-4.707653|8
2023-02-11 16:26:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2023-02-10|3.17797|21|3.048276|11|-2.500933|14|2023-02-09|2.60522|10|4.062382|20|-2.364786|17
2023-02-11 16:26:32|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-02-10|2.69142|12|2.329031|15|-2.266493|14|2023-02-09|3.23069|20|5.928659|8|-2.769702|20
2023-02-11 16:26:34|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-02-10|1.66891|12|1.743173|14|-1.458289|14|2023-02-09|1.84991|20|1.284618|17|-2.467135|8
2023-02-11 16:26:35|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2023-02-10|1.39294|12|1.214816|11|-1.432885|14|2023-02-09|1.49368|20|1.671879|20|-1.591235|8
2023-02-11 16:26:37|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2023-02-10|0.95841|12|1.682606|15|-1.649867|14|2023-02-09|1.07306|20|1.866905|15|-1.798492|16
2023-02-11 16:26:38|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:26:40|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2023-02-10|0.90724|12|0.791195|11|-1.00847|14|2023-02-09|0.96931|20|1.120911|20|-1.163237|8
2023-02-11 16:26:42|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2023-02-10|0.4607|12|0.998471|15|-0.989234|14|2023-02-09|0.48984|20|1.091074|15|-1.04878|16
2023-02-11 16:26:43|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:26:44|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:26:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2023-02-10|3.37851|18|2.710313|11|-2.221141|15|2023-02-09|2.43609|10|2.960916|16|-1.808754|15
2023-02-11 16:26:48|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2023-02-10|0.96967|12|1.337668|15|-1.097515|15|2023-02-09|1.06485|20|1.56597|16|-1.208137|16
2023-02-11 16:26:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.01956|0|0.007824|13|-0.018579|15|2023-02-09|0.01956|23|0.003912|23|-0.003912|23
2023-02-11 16:26:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:26:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:26:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:26:53|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-02-10|0.10072|17|0.504541|12|-0.783546|14|2023-02-09|2.58084|19|0.904159|14|-1.719457|9
2023-02-11 16:26:54|CS.D.EOSUSD.CFD.IP|1507|2023-02-11 08:00:00|2023-02-11 16:26:50|104.18|3.1|1.53289|2023-02-11|1.52892|14|0.105566|13|-0.162307|14||10000||0||0|||10000||0||0|
2023-02-11 16:26:55|CS.D.ADAUSD.CFE.IP|1033|2023-02-11 08:00:00|2023-02-11 16:26:50|35.47|1.7|3.95813|2023-02-11|3.94431|16|0.113218|9|-0.085058|8||10000||0||0|||10000||0||0|
2023-02-11 16:26:56|CS.D.XLMUSD.CFD.IP|330|2023-02-11 08:00:00|2023-02-11 16:25:00|8.51|2.4|2.36234|2023-02-11|2.34495|15|0.118765|12|-0.118624|12||10000||0||0|||10000||0||0|
2023-02-11 16:26:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:26:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:26:59|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2023-02-10|0.09007|2|0.245125|1|-0.177758|1|2023-02-09|0.08786|7|0.197412|14|-0.180791|1
2023-02-11 16:27:01|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2023-02-10|0.04007|1|0.156827|7|-0.075696|7|2023-02-09|0.04028|5|0.08082|23|-0.070575|7
2023-02-11 16:27:02|CS.D.UNIUSD.CFE.IP|2891|2023-02-11 08:00:00|2023-02-11 16:26:50|636.33|7.8|2.01827|2023-02-11|2.01099|16|0.099405|15|-0.176223|8||10000||0||0|||10000||0||0|
2023-02-11 16:27:03|CS.D.LNKUSD.CFE.IP|2946|2023-02-11 08:00:00|2023-02-11 16:27:00|691.07|9.2|1.46827|2023-02-11|1.45882|15|0.119531|15|-0.202465|12||10000||0||0|||10000||0||0|
2023-02-11 16:27:04|CS.D.DOTUSD.CFE.IP|2820|2023-02-11 08:00:00|2023-02-11 16:27:00|617.72|8.7|1.42583|2023-02-11|1.42146|15|0.166524|14|-0.093645|14||10000||0||0|||10000||0||0|
2023-02-11 16:27:05|CS.D.DOGUSD.CFE.IP|455|2023-02-11 08:00:00|2023-02-11 16:26:00|8.13|2.1|1.2294|2023-02-11|1.2248|14|0.123916|10|-0.123609|10||10000||0||0|||10000||0||0|
2023-02-11 16:27:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:27:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2023-02-10|10.12358|18|5.349978|11|-4.808444|14|2023-02-09|8.03673|10|8.304631|20|-4.497041|8
2023-02-11 16:27:09|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-02-10|18.48206|18|9.27357|11|-7.773386|14|2023-02-09|13.52373|10|11.230585|20|-7.665505|20
2023-02-11 16:27:11|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:27:12|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:27:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:27:14|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-02-10|10000||0||0||2023-02-09|10000||0||0|
2023-02-11 16:27:15|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:27:16|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:27:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-02-10|22.17507|18|5.871212|17|-7.230769|14|2023-02-09|14.46129|10|6.290323|20|-12.017804|20
2023-02-11 16:27:19|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-02-10|145.77435|13|15.151515|17|-15.88785|14|2023-02-09|103.62003|8|18.292683|17|-25.225225|20
2023-02-11 16:27:20|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:27:21|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:27:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-02-10|0.89984|8|0.07801|8|-0.173777|8|2023-02-09|2.91788|8|0.103288|13|-0.07799|8
2023-02-11 16:27:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:27:25|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-02-10|0.0437|14|0.083782|8|-0.100355|15|2023-02-09|0.04358|9|0.087713|0|-0.074123|8
2023-02-11 16:27:26|IX.D.SUNNAS.IFE.IP|4|2023-02-11 09:15:30|2023-02-11 16:16:50|12289.7|0|0.13025|2023-02-11|0.13019|16|0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:27:27|IX.D.SUNDOW.IFE.IP|19|2023-02-11 08:05:30|2023-02-11 15:05:50|33856.5|0|0.05908|2023-02-11|0.05907|8|0||-0.008859|8||10000||0||0|||10000||0||0|
2023-02-11 16:27:28|IX.D.SUNFUN.IFE.IP|2|2023-02-11 08:30:10|2023-02-11 11:08:40|7890.1|0|0.1014|2023-02-11|0.10139|11|0||0|||10000||0||0|||10000||0||0|
2023-02-11 16:27:29|IX.D.SUNDAX.IFMM.IP|5|2023-02-11 11:21:40|2023-02-11 16:17:00|15324|0|0.09133|2023-02-11|0.09131|12|0||0|||10000||0||0|||10000||0||0|