2023-02-10 08:56:06|IX.D.SPTRD.IFE.IP|16256|2023-02-08 07:27:40|2023-02-08 23:59:50|4122.53|218.8|0.01183|2023-02-10|0.01469|8|0.042867|8|-0.039974|7|2023-02-09|0.00966|15|0.16983|5|-0.108758|15|2023-02-08|0.00966|15|0.151856|20|-0.102821|18
2023-02-10 08:56:08|IX.D.RUSSELL.IFM.IP|15511|2023-02-08 07:27:40|2023-02-08 23:59:50|1945.7|23.3|0.01512|2023-02-10|0.01564|8|0.041732|8|-0.041784|7|2023-02-09|0.0153|10|0.161939|20|-0.137762|14|2023-02-08|0.01521|5|0.13264|14|-0.147854|14
2023-02-10 08:56:10|IX.D.DOW.IFE.IP|16854|2023-02-08 07:27:40|2023-02-08 23:59:50|33989.7|22|0.01116|2023-02-10|0.01067|8|0.037075|8|-0.028208|3|2023-02-09|0.00703|15|0.117234|20|-0.087829|15|2023-02-08|0.00704|15|0.107585|20|-0.089467|18
2023-02-10 08:56:12|IX.D.FANG.IFM.IP|17350|2023-02-08 07:27:40|2023-02-08 23:59:50|5734.8|0|0.05913|2023-02-10|0.05307|0|0.047714|8|-0.053136|3|2023-02-09|0.03102|15|0.257491|20|-0.215569|15|2023-02-08|0.03116|15|0.213033|20|-0.172216|18
2023-02-10 08:56:14|IX.D.NASDAQ.IFM.IP|17418|2023-02-08 07:27:50|2023-02-08 23:59:50|12514.9|68.9|0.0143|2023-02-10|0.01615|8|0.050069|8|-0.051785|3|2023-02-09|0.00793|15|0.198825|20|-0.164228|15|2023-02-08|0.00793|15|0.186484|20|-0.143448|18
2023-02-10 08:56:15|IX.D.ASX.IFD.IP|12010|2023-02-08 07:27:50|2023-02-08 23:59:50|7503.8|6.9|0.02898|2023-02-10|0.01344|0|0.033646|0|-0.033614|5|2023-02-09|0.01331|0|0.061465|5|-0.046809|18|2023-02-08|0.01327|4|0.040073|22|-0.060006|22
2023-02-10 08:56:17|TM.D.BOVESPA.IFM.IP|6769|2023-02-08 12:01:00|2023-02-08 21:31:20|109168.9|0|0.31215||10000||0||0||2023-02-09|0.09169|12|0.09721|17|-0.166337|14|2023-02-08|0.09288|12|0.124764|18|-0.134829|16
2023-02-10 08:56:18|IX.D.CAC.IFM.IP|12622|2023-02-08 07:27:50|2023-02-08 23:59:50|7134.6|9.9|0.02472|2023-02-10|0.01395|8|0.069773|8|-0.052996|8|2023-02-09|0.01385|10|0.092361|5|-0.069503|16|2023-02-08|0.01393|10|0.058959|20|-0.073824|7
2023-02-10 08:56:20|IX.D.XINHUA.IFM.IP|14478|2023-02-08 07:27:50|2023-02-08 23:59:50|13450.5|30.5|5.4909|2023-02-10|0.07346|1|0.092146|1|-0.106795|1|2023-02-09|0.07316|6|0.15185|1|-0.095007|2|2023-02-08|0.07365|1|0.147002|1|-0.095653|1
2023-02-10 08:56:22|IX.D.HSCHIN.IFU.IP|14475|2023-02-08 07:27:50|2023-02-08 23:59:50|7122.9|18.3|0.12705|2023-02-10|0.08334|2|0.17966|1|-0.137781|1|2023-02-09|0.08188|10|0.174135|1|-0.199206|18|2023-02-08|0.08322|3|0.1802|1|-0.138848|2
2023-02-10 08:56:23|IX.D.DEN25.IFM.IP|2537|2023-02-08 08:00:00|2023-02-08 15:54:50|1776.6|0|0.05601||10000||0||0||2023-02-09|0.05591|11|0.061791|8|-0.039198|14|2023-02-08|0.05575|14|0.078506|9|-0.085034|8
2023-02-10 08:56:25|IX.D.EMGMKT.IFE.IP|11360|2023-02-08 07:28:00|2023-02-08 23:59:50|1017.2|20.6|0.0668|2023-02-10|0.09811|1|0.059125|8|-0.088132|1|2023-02-09|0.04869|15|0.374753|1|-0.195484|22|2023-02-08|0.04919|18|0.255729|1|-0.07847|14
2023-02-10 08:56:26|IX.D.STXE.IFM.IP|11882|2023-02-08 07:28:00|2023-02-08 23:59:50|4219.02|163.3|0.02316|2023-02-10|0.03549|8|0.059128|8|-0.047409|8|2023-02-09|0.03512|10|0.094753|5|-0.047185|19|2023-02-08|0.03539|7|0.047475|20|-0.047373|15
2023-02-10 08:56:28|IX.D.FTSE.CFD.IP|14160|2023-02-08 07:27:50|2023-02-08 23:59:50|7891|14.5|0.02359|2023-02-10|0.01268|8|0.044381|8|-0.050716|8|2023-02-09|0.01259|11|0.050646|5|-0.078365|8|2023-02-08|0.01262|10|0.136638|9|-0.044206|8
2023-02-10 08:56:30|KB.D.MID250.CASH.IP|6115|2023-02-08 08:15:00|2023-02-08 16:29:50|20325.87|0|0|2023-02-10|0|8|0.024309|8|-0.028695|8|2023-02-09|0|8|0.024555|15|-0.032274|8|2023-02-08|0|8|0.183226|9|-0.066925|14
2023-02-10 08:56:31|IX.D.DAX.IFMM.IP|15267|2023-02-08 07:28:00|2023-02-08 23:59:50|15447.6|11.5|0.01975|2023-02-10|0.00907|8|0.071239|8|-0.06142|8|2023-02-09|0.00895|10|0.103298|5|-0.109655|5|2023-02-08|0.00906|9|0.061587|2|-0.074419|15
2023-02-10 08:56:32|TM.D.MDAX.IFM.IP|195|2023-02-08 08:06:20|2023-02-08 16:29:50|28980|9.3|0.01485|2023-02-10|0.02089|8|0.027853|8|-0.306066|8|2023-02-09|0.02041|11|0.146868|13|-0.013674|13|2023-02-08|0.02033|9|0.006784|10|-0.003405|8
2023-02-10 08:56:34|TM.D.TECDAX.IFM.IP|2989|2023-02-08 07:39:00|2023-02-08 20:59:50|3274.5|0|16.99575|2023-02-10|22.61624|8|0.606249|7|-0.526071|7|2023-02-09|28.69213|15|0.614156|16|-1.17378|16|2023-02-08|11.29415|8|0.679964|10|-1.110266|16
2023-02-10 08:56:35|TM.D.ATHENS.IFM.IP|1299|2023-02-08 08:26:30|2023-02-08 15:19:30|2612.5|1.9|42.28917|2023-02-10|77.56796|8|0.064804|8|-0.199043|8|2023-02-09|51.9613|8|0.103595|12|-0.179595|15|2023-02-08|54.74015|9|0.14809|13|-0.148652|9
2023-02-10 08:56:37|IX.D.HANGSENG.IFU.IP|16184|2023-02-08 07:28:10|2023-02-08 23:59:50|21060.4|15.4|0.0614|2023-02-10|0.02338|2|0.137373|1|-0.132389|1|2023-02-09|0.02317|7|0.153177|1|-0.091115|2|2023-02-08|0.02342|3|0.16029|1|-0.115095|2
2023-02-10 08:56:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 08:56:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 08:56:41|IX.D.MIB.IFM.IP|10969|2023-02-08 07:28:10|2023-02-08 23:59:50|27194.9|2.9|3.30343|2023-02-10|0.05456|8|0.054672|8|-0.045448|8|2023-02-09|0.05444|12|0.093617|5|-0.091508|8|2023-02-08|0.05489|11|0.064165|8|-0.091472|7
2023-02-10 08:56:42|IX.D.NIKKEI.IFD.IP|10214|2023-02-08 07:28:50|2023-02-08 23:59:40|27430.3|13|0.02316|2023-02-10|0.02521|1|0.100162|7|-0.090562|7|2023-02-09|0.0253|10|0.054634|0|-0.063723|0|2023-02-08|0.02536|6|0.045641|20|-0.063624|0
2023-02-10 08:56:43|TM.D.KLCI.IFM.IP|1462|2023-02-08 07:28:20|2023-02-08 09:06:10|1471.8|11|0.16688|2023-02-10|0.2039|8|0.102726|1|-0.239857|0|2023-02-09|0.20492|6|0.239611|6|-0.102515|7|2023-02-08|0.20339|1|0.272517|0|-0.068236|6
2023-02-10 08:56:45|IX.D.AEX.IFM.IP|9898|2023-02-08 07:28:10|2023-02-08 23:59:40|749.52|4.2|0.02511|2023-02-10|0.01328|8|0.066437|8|-0.053192|8|2023-02-09|0.01317|10|0.093058|7|-0.066426|8|2023-02-08|0.01324|9|0.158644|8|-0.158288|8
2023-02-10 08:56:46|IX.D.OBX.IFM.IP|8147|2023-02-08 07:28:30|2023-02-08 23:59:50|1124.07|0.3|5.46267|2023-02-10|0.13441|7|0.037662|7|-0.066721|8|2023-02-09|0.13283|7|0.071934|5|-0.215454|8|2023-02-08|0.13347|22|0.111602|8|-0.133863|8
2023-02-10 08:56:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 08:56:49|IX.D.SINGAPORE.IFM.IP|10019|2023-02-08 07:28:30|2023-02-08 23:46:40|306.98|5.7|16.29958|2023-02-10|9.00052|5|0.115291|1|-0.197349|0|2023-02-09|0.19706|22|0.179194|0|-0.11495|18|2023-02-08|0.19549|22|0.114092|0|-0.065111|1
2023-02-10 08:56:51|IX.D.SAF.IFMMX.IP|14933|2023-02-08 07:28:20|2023-02-08 23:59:50|73768|1.9|5.21469|2023-02-10|0.13553|0|0.085777|8|-0.087539|8|2023-02-09|0.13513|5|0.073013|18|-0.105555|3|2023-02-08|0.13556|18|0.090954|20|-0.070444|18
2023-02-10 08:56:52|IX.D.IBEX.IFM.IP|10652|2023-02-08 07:29:00|2023-02-08 23:59:50|9236.2|2.1|2.70304|2023-02-10|0.05429|7|0.070782|8|-0.20634|8|2023-02-09|0.05383|10|0.074609|5|-0.04857|8|2023-02-08|0.05398|11|0.058553|20|-0.054271|8
2023-02-10 08:56:54|IX.D.OMX.IFM.IP|12252|2023-02-08 07:28:30|2023-02-08 23:59:50|2249.43|18.1|0.04286|2023-02-10|0.02256|8|0.056342|8|-0.073482|8|2023-02-09|0.02212|8|0.101429|8|-0.066022|7|2023-02-08|0.02214|8|0.058321|20|-0.095197|8
2023-02-10 08:56:56|IX.D.SMI.IFM.IP|11708|2023-02-08 07:28:20|2023-02-08 23:59:50|11294.1|5.5|0.02481|2023-02-10|0.01793|7|0.04928|8|-0.067356|8|2023-02-09|0.01767|10|0.073392|5|-0.071408|16|2023-02-08|0.01765|10|0.136723|8|-0.092439|8
2023-02-10 08:56:58|IX.D.TAIEX.IFU.IP|15681|2023-02-08 07:28:20|2023-02-08 23:59:50|15521.3|15.6|0.04053|2023-02-10|0.02571|1|0.096635|1|-0.057769|1|2023-02-09|0.02568|3|0.064806|6|-0.060475|14|2023-02-08|0.02563|4|0.065974|0|-0.06476|6
2023-02-10 08:56:59|KB.D.TK.CASH.IP|997|2023-02-08 08:15:00|2023-02-08 16:29:00|6626.02|0|0|2023-02-10|0|8|0||0||2023-02-09|0|8|0||0||2023-02-08|0|8|0||0|
2023-02-10 08:57:00|CC.D.VSTOXX.UNC.IP|3880|2023-02-08 07:34:30|2023-02-08 20:59:50|19.22|11.8|0.40796|2023-02-10|0.40831|7|0.410046|4|-0.459653|6|2023-02-09|0.41638|19|0.740741|6|-0.828586|5|2023-02-08|0.41282|19|0.730689|16|-0.693703|6
2023-02-10 08:57:01|CC.D.VIX.UME.IP|3100|2023-02-08 21:30:00|2023-02-08 23:57:10||14|0.34735|2023-02-10|0.73814|4|0.231374|8|-0.185529|8|2023-02-09|0.7431|23|0.24558|14|-0.244379|14|2023-02-08|0.76356|23|0.095329|23|-0.095602|23
2023-02-10 08:57:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 08:57:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 08:57:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 08:57:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 08:57:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 08:57:08|IR.D.JGB.FWM2.IP|2476|2023-02-08 23:45:00|2023-02-08 23:59:50|14678|0.8|36.68469|2023-02-10|16.60197|7|0.020521|7|-0.040995|7|2023-02-09|19.48204|5|0.081928|5|-0.075049|5|2023-02-08|35.02997|23|0.006811|23|-0.00681|23
2023-02-10 08:57:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 08:57:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 08:57:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 08:57:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 08:57:15|CC.D.DX.UME.IP|14185|2023-02-08 07:28:40|2023-02-08 21:59:50|10308.5|2.3|0.04816|2023-02-10|0.04853|3|0.036905|7|-0.059298|7|2023-02-09|0.04848|1|0.041856|18|-0.070237|13|2023-02-08|0.04849|20|0.046604|14|-0.06992|18
2023-02-10 08:57:17|CS.D.BITCOIN.CFE.IP|17812|2023-02-08 07:28:40|2023-02-08 23:59:50|22921.3|19.5|0.37297|2023-02-10|0.38431|2|0.134739|7|-0.250695|5|2023-02-09|0.36642|1|0.214877|3|-0.574669|19|2023-02-08|0.3608|1|0.198208|1|-0.144903|16
2023-02-10 08:57:20|CS.D.ETHUSD.CFE.IP|17634|2023-02-08 07:28:50|2023-02-08 23:59:50|1647.19|16.2|0.38393|2023-02-10|0.4004|8|0.18851|5|-0.214475|4|2023-02-09|0.37567|1|0.348336|21|-0.802549|19|2023-02-08|0.36861|1|0.180931|18|-0.199486|16
2023-02-10 08:57:22|CS.D.CRYPTOB10.CFD.IP|17743|2023-02-08 07:28:50|2023-02-08 23:59:50|7487.66|8.7|1.08966|2023-02-10|1.12964|8|0.168231|5|-0.195258|5|2023-02-09|1.06723|1|0.2078|3|-0.4291|19|2023-02-08|1.04914|1|0.164079|1|-0.123537|14
2023-02-10 08:57:23|CS.D.USDBRL.MINI.IP|5609|2023-02-08 12:11:00|2023-02-08 19:59:50|51934|18.7|0.0958||10000||0||0||2023-02-09|0.09495|19|0.184392|14|-0.116114|16|2023-02-08|0.09565|16|0.092798|15|-0.086309|18
2023-02-10 08:57:24|CS.D.USDINR.MINI.IP|7697|2023-02-08 07:28:50|2023-02-08 20:50:00|8263.7|3.1|0.22327|2023-02-10|0.18203|5|0.067884|7|-0.099296|7|2023-02-09|0.18443|6|0.070316|14|-0.076267|12|2023-02-08|0.1814|19|0.08592|4|-0.076169|4
2023-02-10 08:57:26|CS.D.USDTWD.MINI.IP|4155|2023-02-08 07:28:50|2023-02-08 20:56:00|29946.5|2.2|0.19501|2023-02-10|0.08156|3|0.039684|1|-0.059334|1|2023-02-09|0.07733|2|0.091768|20|-0.067684|1|2023-02-08|0.06682|4|0.046468|2|-0.05278|16
2023-02-10 08:57:28|CS.D.EURGBP.MINI.IP|17437|2023-02-08 07:28:50|2023-02-08 23:59:50|8876.4|10.3|0.10971|2023-02-10|0.01458|8|0.057604|7|-0.041739|7|2023-02-09|0.01064|18|0.05307|23|-0.047318|7|2023-02-08|0.01027|17|0.03382|22|-0.045075|22
2023-02-10 08:57:30|CS.D.EURUSD.MINI.IP|17212|2023-02-08 07:28:50|2023-02-08 23:59:50|10715|11.3|0.3512|2023-02-10|0.00691|0|0.043784|7|-0.050353|7|2023-02-09|0.00613|19|0.046468|9|-0.052143|7|2023-02-08|0.00596|17|0.075506|18|-0.04568|14
2023-02-10 08:57:32|CS.D.GBPUSD.MINI.IP|17555|2023-02-08 07:28:50|2023-02-08 23:59:50|12069.3|13.5|0.18551|2023-02-10|0.0121|4|0.061211|7|-0.09007|7|2023-02-09|0.01055|18|0.052856|8|-0.044485|18|2023-02-08|0.0107|17|0.056245|13|-0.044719|14
2023-02-10 08:57:34|CS.D.NZDUSD.MINI.IP|17223|2023-02-08 07:29:00|2023-02-08 23:59:50|6312.5|9.2|0.05553|2023-02-10|0.02958|4|0.071162|7|-0.063321|7|2023-02-09|0.02828|11|0.077492|22|-0.080326|5|2023-02-08|0.02864|19|0.101479|23|-0.083946|23
2023-02-10 08:57:36|CS.D.USDCAD.MINI.IP|17095|2023-02-08 07:29:00|2023-02-08 23:59:50|13444.7|10.6|0.21337|2023-02-10|0.015|5|0.033452|7|-0.030511|8|2023-02-09|0.01059|19|0.029093|15|-0.041801|13|2023-02-08|0.01022|16|0.035775|14|-0.040908|22
2023-02-10 08:57:38|CS.D.USDCHF.MINI.IP|17205|2023-02-08 07:29:00|2023-02-08 23:59:50|9208.4|9.9|0.02776|2023-02-10|0.02158|8|0.037998|7|-0.057511|7|2023-02-09|0.01666|17|0.080321|22|-0.052213|12|2023-02-08|0.01631|19|0.043448|14|-0.076086|18
2023-02-10 08:57:40|CS.D.USDCNH.MINI.IP|17657|2023-02-08 07:29:00|2023-02-08 23:59:50|67944.4|15.4|0.17257|2023-02-10|0.01664|2|0.028616|4|-0.029821|7|2023-02-09|0.01549|3|0.034191|22|-0.035614|21|2023-02-08|0.0173|12|0.029446|22|-0.032371|23
2023-02-10 08:57:42|CS.D.USDDKK.MINI.IP|17711|2023-02-08 07:29:10|2023-02-08 23:59:50|69417.8|16.3|0.05761|2023-02-10|0.02218|8|0.047844|7|-0.042265|7|2023-02-09|0.0217|20|0.059479|7|-0.046135|9|2023-02-08|0.0217|12|0.045125|14|-0.032461|18
2023-02-10 08:57:44|CS.D.USDHUF.MINI.IP|17718|2023-02-08 07:29:10|2023-02-08 23:59:50|36050.2|13.9|0.18196|2023-02-10|0.05562|8|0.119094|7|-0.133261|6|2023-02-09|0.05568|17|0.106954|8|-0.120312|7|2023-02-08|0.05528|13|0.129243|8|-0.186557|0
2023-02-10 08:57:46|CS.D.USDJPY.MINI.IP|17685|2023-02-08 07:29:10|2023-02-08 23:59:50|13138.4|18.8|0.16914|2023-02-10|0.01019|6|0.09355|5|-0.204835|7|2023-02-09|0.0077|16|0.150128|5|-0.364344|5|2023-02-08|0.00767|16|0.057112|14|-0.096755|18
2023-02-10 08:57:48|CS.D.USDKRW.MINI.IP|11425|2023-02-08 07:29:10|2023-02-08 20:58:50|125899|6.1|0.68169|2023-02-10|0.07915|3|0.068758|8|-0.086335|7|2023-02-09|0.07919|1|0.075583|11|-0.07957|20|2023-02-08|0.07945|6|0.069489|16|-0.071119|7
2023-02-10 08:57:50|CS.D.USDMXN.MINI.IP|17628|2023-02-08 07:29:10|2023-02-08 23:59:50|189301.3|14.1|0.08308|2023-02-10|0.07899|8|0.037416|6|-0.04596|8|2023-02-09|0.0362|14|0.287895|19|-0.606946|19|2023-02-08|0.03565|18|0.158182|22|-0.184686|22
2023-02-10 08:57:52|CS.D.USDNOK.MINI.IP|17744|2023-02-08 07:29:10|2023-02-08 23:59:50|103114|28.9|0.05506|2023-02-10|0.03194|8|0.056283|3|-0.081082|7|2023-02-09|0.02579|15|0.112379|23|-0.182957|9|2023-02-08|0.02433|13|0.088783|23|-0.093152|16
2023-02-10 08:57:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 08:57:55|CS.D.USDSEK.MINI.IP|17726|2023-02-08 07:29:20|2023-02-08 23:59:50|105830.7|25.2|0.07469|2023-02-10|0.03102|8|0.048798|7|-0.095897|7|2023-02-09|0.02469|14|0.102089|8|-0.213199|8|2023-02-08|0.02371|12|0.063665|8|-0.140776|22
2023-02-10 08:57:57|CS.D.USDSGD.MINI.IP|17132|2023-02-08 07:29:20|2023-02-08 23:59:50|13257.7|7.4|0.25578|2023-02-10|0.02213|2|0.02261|3|-0.027163|8|2023-02-09|0.02104|2|0.060406|22|-0.080029|22|2023-02-08|0.02045|5|0.057352|23|-0.044515|18
2023-02-10 08:57:59|CS.D.USDZAR.MINI.IP|17630|2023-02-08 07:29:20|2023-02-08 23:59:50|177400.9|16.2|0.08513|2023-02-10|0.05277|8|0.090953|0|-0.159282|6|2023-02-09|0.05108|12|0.079569|16|-0.128043|7|2023-02-08|0.05137|10|0.120711|0|-0.158934|0
2023-02-10 08:58:01|CS.D.ALUMINIUM.MINI.IP|8643|2023-02-08 07:29:30|2023-02-08 18:58:50|2480.8|3.1|0.24176|2023-02-10|0.24087|1|0.124708|8|-0.168418|1|2023-02-09|0.23965|17|0.195687|17|-0.171705|18|2023-02-08|0.23672|1|0.191304|9|-0.232055|8
2023-02-10 08:58:02|CO.D.CFI.FWM3.IP|5940|2023-02-08 07:29:40|2023-02-08 16:59:40|9019|3|15.92697|2023-02-10|13.8883|8|0.215332|8|-0.175362|7|2023-02-09|15.85262|16|0.252221|14|-0.296573|14|2023-02-08|13.40511|14|0.43113|7|-0.45194|7
2023-02-10 08:58:04|CC.D.W.UME.IP|7119|2023-02-08 07:29:10|2023-02-08 19:19:50|773.2|13.3|0.06313|2023-02-10|0.07808|8|0.221383|8|-0.220808|8|2023-02-09|0.07731|11|0.194225|14|-0.142764|16|2023-02-08|0.07783|19|0.28792|14|-0.247848|14
2023-02-10 08:58:05|CC.D.KC.UME.IP|4455|2023-02-08 09:15:00|2023-02-08 18:29:50|17617.1|9.7|0.08344||10000||0||0||2023-02-09|0.11427|12|0.18019|11|-0.265178|13|2023-02-08|0.11362|18|0.226083|13|-0.219905|13
2023-02-10 08:58:06|CS.D.COPPER.MINI.IP|12841|2023-02-08 07:29:30|2023-02-08 18:59:00|8910.9|7.9|0.11181|2023-02-10|0.11165|8|0.08391|8|-0.070456|7|2023-02-09|0.11079|14|0.096883|5|-0.105279|18|2023-02-08|0.11053|10|0.125766|18|-0.077579|13
2023-02-10 08:58:08|CC.D.C.UME.IP|6699|2023-02-08 07:32:00|2023-02-08 19:19:50||28.8|0.04871|2023-02-10|0.08949|8|0.02994|4|-0.059639|8|2023-02-09|0.0887|11|0.177279|14|-0.11903|17|2023-02-08|0.08869|19|0.103873|15|-0.104012|17
2023-02-10 08:58:09|CC.D.FCPO.UNC.IP|4881|2023-02-08 07:29:30|2023-02-08 15:29:50|3965.2|1.4|0.29804|2023-02-10|0.30754|8|0.158877|8|-0.177913|2|2023-02-09|0.30224|8|0.164657|8|-0.198872|8|2023-02-08|0.29995|9|0.225366|9|-0.224713|3
2023-02-10 08:58:11|CS.D.CFEGOLD.CFE.IP|17007|2023-02-08 07:29:30|2023-02-08 23:59:50|1874.83|18|0.0204|2023-02-10|0.02088|8|0.067288|5|-0.108743|3|2023-02-09|0.01688|13|0.094717|16|-0.086379|16|2023-02-08|0.01688|17|0.105335|14|-0.093901|23
2023-02-10 08:58:13|CC.D.HO.UME.IP|8626|2023-02-08 23:00:00|2023-02-08 23:59:00|28864|2.5|0.07031|2023-02-10|0.07077|8|0.172827|8|-0.162988|8|2023-02-09|0.06902|8|0.216881|15|-0.19088|14|2023-02-08|0.06927|23|0.038095|23|-0.062344|23
2023-02-10 08:58:15|CC.D.HG.UME.IP|10360|2023-02-08 23:00:00|2023-02-08 23:59:00|40526.3|7.5|0.0469|2023-02-10|0.04907|8|0.073674|8|-0.068863|7|2023-02-09|0.04866|14|0.097323|17|-0.108663|18|2023-02-08|0.04934|23|0.01357|23|-0.014796|23
2023-02-10 08:58:16|CC.D.IRON.UME.IP|4140|2023-02-08 13:00:00|2023-02-08 14:59:50|837.4|294.7|0.27015|2023-02-10|0.53094|1|0.154047|1|-0.200118|1|2023-02-09|0.52916|13|0.118315|2|-0.141243|13|2023-02-08|0.53708|13|0.347181|13|-0.20267|13
2023-02-10 08:58:17|CS.D.LEAD.MINI.IP|4225|2023-02-08 07:29:50|2023-02-08 18:57:50|2120.3|2.2|0.28325|2023-02-10|0.28258|7|0.118731|8|-0.141509|2|2023-02-09|0.27807|8|0.4805|8|-0.336669|11|2023-02-08|0.28276|17|0.190603|12|-0.305595|18
2023-02-10 08:58:18|CO.D.LH.FWM2.IP|2845|2023-02-08 14:30:00|2023-02-08 19:04:50|8391|6.9|0.15994||10000||0||0||2023-02-09|0.17834|14|0.343195|14|-0.330618|14|2023-02-08|0.17805|16|0.524997|15|-0.240732|15
2023-02-10 08:58:19|CC.D.LC.UME.IP|2220|2023-02-08 14:30:00|2023-02-08 19:04:50|16281.8|2.1|0.07664||10000||0||0||2023-02-09|0.07374|19|0.060806|14|-0.043631|18|2023-02-08|0.07371|19|0.040591|14|-0.163448|14
2023-02-10 08:58:21|EN.D.LGO.FWM1.IP|7361|2023-02-08 07:29:40|2023-02-08 22:59:50|816|3.1|14.48042||10000||0||0||2023-02-09|6.55529|14|0.179361|9|-0.183756|14|2023-02-08|1.60266|16|0.216346|16|-0.354904|16
2023-02-10 08:58:22|CC.D.LB.UME.IP|1602|2023-02-08 15:00:00|2023-02-08 20:59:50|46520.1|0.3|1.08684||10000||0||0||2023-02-09|1.10544|17|0.479951|15|-0.318673|15|2023-02-08|1.0676|17|0.708288|15|-0.647308|15
2023-02-10 08:58:24|CS.D.CFDSILVER.CFM.IP|16425|2023-02-08 07:29:40|2023-02-08 23:59:50|2227.4|9.4|0.13941|2023-02-10|0.13151|7|0.180881|7|-0.121775|7|2023-02-09|0.10333|15|0.151867|9|-0.16984|9|2023-02-08|0.11116|17|0.165615|16|-0.213419|12
2023-02-10 08:58:25|CC.D.NG.UME.IP|7522|2023-02-08 23:00:00|2023-02-08 23:59:50|2464|13.3|0.20505|2023-02-10|0.12074|3|0.48583|6|-0.241061|7|2023-02-09|0.11879|18|1.246482|15|-0.595948|15|2023-02-08|0.12816|23|0.122399|23|-0.122249|23
2023-02-10 08:58:26|CC.D.CC.UME.IP|3520|2023-02-08 09:45:00|2023-02-08 18:29:50|2608.4|8.1|0.10251||10000||0||0||2023-02-09|0.15292|15|0.228545|15|-0.172705|16|2023-02-08|0.15246|10|0.191234|13|-0.114635|12
2023-02-10 08:58:27|CS.D.NICKEL.MINI.IP|2008|2023-02-08 08:02:00|2023-02-08 18:55:10|27408|1.8|0.21578|2023-02-10|0.20934|8|0.245242|8|-0.282934|8|2023-02-09|0.20635|18|0.443739|14|-0.226295|16|2023-02-08|0.2161|9|0.327905|8|-0.395435|9
2023-02-10 08:58:29|CC.D.RB.UME.IP|8781|2023-02-08 23:00:00|2023-02-08 23:58:00|25329|2.3|0.13312|2023-02-10|0.14309|3|0.19058|8|-0.151386|8|2023-02-09|0.08925|19|0.143988|14|-0.284546|15|2023-02-08|0.13796|23|0.04745|23|-0.067066|23
2023-02-10 08:58:30|CC.D.CT.UME.IP|7152|2023-02-08 07:30:00|2023-02-08 19:19:50|8592.2|5|0.15853|2023-02-10|0.17655|8|0.180386|4|-0.105955|3|2023-02-09|0.1737|10|0.156334|2|-0.187201|19|2023-02-08|0.17418|9|0.273982|16|-0.360656|17
2023-02-10 08:58:31|CC.D.OJ.UME.IP|1726|2023-02-08 13:00:00|2023-02-08 18:59:50|24403|1.4|2.7779||10000||0||0||2023-02-09|0.15652|14|1.790092|13|-1.669822|17|2023-02-08|1.64557|16|1.686097|14|-1.712237|14
2023-02-10 08:58:32|CC.D.SB.UME.IP|5778|2023-02-08 08:30:00|2023-02-08 18:00:00|1998.9|24|0.0836|2023-02-10|0.1485|8|0.094031|8|-0.074298|8|2023-02-09|0.14761|14|0.184034|15|-0.242742|12|2023-02-08|0.15008|18|0.150128|17|-0.126218|14
2023-02-10 08:58:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 08:58:35|CC.D.LCO.UME.IP|14530|2023-02-08 07:29:50|2023-02-08 22:59:50|8488.2|33.4|0.55517|2023-02-10|0.03938|8|0.225924|8|-0.213776|8|2023-02-09|0.03742|8|0.192331|14|-0.26509|15|2023-02-08|0.03876|9|0.188472|15|-0.213848|15
2023-02-10 08:58:37|CC.D.CL.UME.IP|10756|2023-02-08 23:00:00|2023-02-08 23:59:50|7862.7|30|0.82727|2023-02-10|0.04006|8|0.236094|8|-0.1664|8|2023-02-09|0.03856|11|0.191207|14|-0.281376|15|2023-02-08|5.15446|23|0.030546|23|-0.021635|23
2023-02-10 08:58:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 08:58:39|CC.D.SM.UME.IP|8950|2023-02-08 07:30:30|2023-02-08 19:19:50|47242.4|9.2|0.08108|2023-02-10|0.08291|8|0.111703|1|-0.059866|1|2023-02-09|0.08301|19|0.215029|14|-0.126248|14|2023-02-08|0.0839|12|0.143136|17|-0.351773|17
2023-02-10 08:58:41|CC.D.BO.UME.IP|10407|2023-02-08 07:30:00|2023-02-08 19:19:50|6063|6.9|0.09839|2023-02-10|0.10086|8|0.082561|8|-0.067608|2|2023-02-09|0.09845|11|0.136043|15|-0.205526|14|2023-02-08|0.09829|10|0.131772|14|-0.374347|14
2023-02-10 08:58:42|CC.D.S.UME.IP|9767|2023-02-08 07:29:50|2023-02-08 19:19:50|1514.2|19|0.06919|2023-02-10|0.07894|8|0.105694|5|-0.033071|1|2023-02-09|0.07866|11|0.086093|14|-0.118437|14|2023-02-08|0.07883|10|0.113017|17|-0.370052|17
2023-02-10 08:58:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 08:58:45|CS.D.PLAT.CFM.IP|11864|2023-02-08 07:30:00|2023-02-08 23:59:50|968.6|2.9|0.54546|2023-02-10|0.52222|8|0.136857|3|-0.262467|3|2023-02-09|0.50808|8|0.175674|13|-0.229453|16|2023-02-08|0.50572|9|0.258025|21|-0.28866|23
2023-02-10 08:58:46|CS.D.ZINC.MINI.IP|8319|2023-02-08 07:30:10|2023-02-08 18:58:50|3130.5|3.4|0.19159|2023-02-10|0.19194|7|0.144695|8|-0.202325|5|2023-02-09|0.18992|8|0.172117|1|-0.20955|14|2023-02-08|0.18756|8|0.165637|14|-0.190601|8
2023-02-10 08:58:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 08:58:49|IX.D.CANNABIS.IFD.IP|3042|2023-02-08 14:39:00|2023-02-08 20:59:50|122.5|0|4.95993||10000||0||0||2023-02-09|4.9225|14|0.156353|14|-0.140577|15|2023-02-08|4.81675|14|0.120666|14|-0.192184|14
2023-02-10 08:58:50|KB.D.BANKS.CASH.IP|4887|2023-02-08 08:15:00|2023-02-08 16:29:50|3849.18|0|0|2023-02-10|0|8|0.054825|8|-0.057144|8|2023-02-09|0|8|0.508724|8|-0.223533|8|2023-02-08|0|8|0.055083|8|-0.074447|8
2023-02-10 08:58:51|KB.D.AERO.CASH.IP|2561|2023-02-08 08:15:00|2023-02-08 16:29:50|5254.28|0|0|2023-02-10|0|8|0.117565|8|-0.080631|8|2023-02-09|0|8|0.063129|10|-0.09934|16|2023-02-08|0|8|0.079828|9|-0.082736|14
2023-02-10 08:58:52|KB.D.DRINKS.CASH.IP|3049|2023-02-08 08:15:00|2023-02-08 16:29:50|26810.67|0|0|2023-02-10|0|8|0.052685|8|-0.053708|8|2023-02-09|0|8|0.091081|9|-0.130214|8|2023-02-08|0|8|0.079713|15|-0.078464|14
2023-02-10 08:58:53|KB.D.CHEMS.CASH.IP|1723|2023-02-08 08:15:00|2023-02-08 16:29:50|12769.3|0|0|2023-02-10|0|8|0.100082|8|-0.105872|8|2023-02-09|0|8|0.07902|8|-0.047829|16|2023-02-08|0|8|0.062536|13|-0.06174|15
2023-02-10 08:58:55|KB.D.BUILD.CASH.IP|2170|2023-02-08 08:15:00|2023-02-08 16:29:50|7915.83|0|0|2023-02-10|0|8|0.079573|8|-0.053347|8|2023-02-09|0|8|0.103582|16|-0.064746|14|2023-02-08|0|8|0.084603|8|-0.063554|15
2023-02-10 08:58:56|KB.D.ELECTY.CASH.IP|1129|2023-02-08 08:15:00|2023-02-08 16:29:50|10678.33|0|0|2023-02-10|0|8|0.050805|8|-0.025421|8|2023-02-09|0|8|0.07617|10|-0.110213|8|2023-02-08|0|8|0.126392|8|-0.075828|13
2023-02-10 08:58:57|KB.D.EE.CASH.IP|1659|2023-02-08 08:15:00|2023-02-08 16:29:50|9753.38|0|0|2023-02-10|0|8|0.052052|8|-0.073971|8|2023-02-09|0|8|0.045795|9|-0.104798|16|2023-02-08|0|8|0.06831|9|-0.056892|15
2023-02-10 08:58:58|KB.D.SPECFINAN.CASH.IP|4128|2023-02-08 08:15:00|2023-02-08 16:29:50|11105.22|0|0|2023-02-10|0|8|0.052977|8|-0.049503|8|2023-02-09|0|8|0.062962|10|-0.046673|10|2023-02-08|0|8|0.047177|9|-0.060592|8
2023-02-10 08:58:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 08:59:00|KB.D.FDR.CASH.IP|4001|2023-02-08 08:15:00|2023-02-08 16:29:50|4144.93|0|0|2023-02-10|0|8|0.065711|8|-0.046071|8|2023-02-09|0|8|0.06697|8|-0.090961|8|2023-02-08|0|8|0.058716|11|-0.079543|8
2023-02-10 08:59:01|KB.D.FOOD.CASH.IP|1663|2023-02-08 08:15:30|2023-02-08 16:29:50|6582.59|0|0|2023-02-10|0|8|0.057005|8|-0.049664|8|2023-02-09|0|8|0.098045|10|-0.053471|8|2023-02-08|0|8|0.080347|8|-0.058363|13
2023-02-10 08:59:03|KB.D.WATER.CASH.IP|2259|2023-02-08 08:15:00|2023-02-08 16:29:50|5893.59|0|0|2023-02-10|0|8|0.052244|8|-0.041862|8|2023-02-09|0|8|0.068737|12|-0.099032|8|2023-02-08|0|8|0.085047|8|-0.090347|8
2023-02-10 08:59:04|KB.D.GINDU.CASH.IP|3087|2023-02-08 08:15:00|2023-02-08 16:29:50|6609.19|0|0|2023-02-10|0|8|0.068345|8|-0.055716|8|2023-02-09|0|8|0.072312|11|-0.088897|8|2023-02-08|0|8|0.102133|8|-0.069578|10
2023-02-10 08:59:05|KB.D.RETAIL.CASH.IP|3775|2023-02-08 08:15:00|2023-02-08 16:29:50|2434.43|0|0|2023-02-10|0|8|0.08054|8|-0.04485|8|2023-02-09|0|8|0.067268|8|-0.078367|15|2023-02-08|0|8|0.05795|15|-0.091772|11
2023-02-10 08:59:06|KB.D.HEALTH.CASH.IP|803|2023-02-08 08:15:00|2023-02-08 16:29:20|5739.46|0|0|2023-02-10|0|8|0.031735|8|-0.031685|8|2023-02-09|0|8|0.062744|16|-0.147118|14|2023-02-08|0|8|0.061447|15|-0.06139|14
2023-02-10 08:59:08|KB.D.HSEHLD.CASH.IP|3018|2023-02-08 08:15:00|2023-02-08 16:29:50|11739.73|0|0|2023-02-10|0|8|0.085909|8|-0.087078|8|2023-02-09|0|8|0.133451|8|-0.115217|8|2023-02-08|0|8|0.096723|13|-0.080607|9
2023-02-10 08:59:09|KB.D.ENGINE.CASH.IP|1163|2023-02-08 08:15:00|2023-02-08 16:29:50|15188.09|0|0|2023-02-10|0|8|0.050102|8|-0.153089|8|2023-02-09|0|8|0.108929|13|-0.068598|16|2023-02-08|0|8|0.049739|16|-0.098555|8
2023-02-10 08:59:10|KB.D.BUS.CASH.IP|1470|2023-02-08 08:15:00|2023-02-08 16:29:50|4042.51|0|0|2023-02-10|0|8|0.062974|8|-0.062892|8|2023-02-09|0|8|0.092841|10|-0.092994|15|2023-02-08|0|8|0.108245|8|-0.093619|15
2023-02-10 08:59:11|KB.D.LIFE.CASH.IP|2586|2023-02-08 08:15:00|2023-02-08 16:29:50|7600.79|0|0|2023-02-10|0|8|0.064388|8|-0.078798|8|2023-02-09|0|8|0.096981|8|-0.083879|14|2023-02-08|0|8|0.080216|8|-0.093854|8
2023-02-10 08:59:12|KB.D.MEDIA.CASH.IP|3105|2023-02-08 08:15:20|2023-02-08 16:29:50|9844.86|0|0|2023-02-10|0|8|0.072939|8|-0.139717|8|2023-02-09|0|8|0.078532|8|-0.065172|12|2023-02-08|0|8|0.086543|9|-0.116796|12
2023-02-10 08:59:13|KB.D.MINING.CASH.IP|1302|2023-02-08 08:16:20|2023-02-08 16:29:50|11470.51|0|0|2023-02-10|0|8|0.047415|8|-0.056904|8|2023-02-09|0|8|0.213948|14|-0.117128|15|2023-02-08|0|8|0.149766|14|-0.149499|14
2023-02-10 08:59:15|KB.D.INSURANCE.CASH.IP|1625|2023-02-08 08:15:30|2023-02-08 16:29:50|3360.07|0|0|2023-02-10|0|8|0.117023|8|-0.147962|8|2023-02-09|0|8|0.096554|8|-0.084928|10|2023-02-08|0|8|0.075215|9|-0.246616|14
2023-02-10 08:59:16|KB.D.OIL.CASH.IP|4779|2023-02-08 08:15:00|2023-02-08 16:29:50|8699.75|0|0|2023-02-10|0|8|0.156415|8|-0.114034|8|2023-02-09|0|8|0.185101|8|-0.089203|9|2023-02-08|0|8|0.117042|8|-0.111023|14
2023-02-10 08:59:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 08:59:18|KB.D.PGOODS.CASH.IP|1396|2023-02-08 08:15:10|2023-02-08 16:29:50|35526.79|0|0|2023-02-10|0|8|0.0757|8|-0.092871|8|2023-02-09|0|8|0.219345|8|-0.321625|8|2023-02-08|0|8|0.132758|15|-0.102077|15
2023-02-10 08:59:19|KB.D.REAL.CASH.IP|3384|2023-02-08 08:15:00|2023-02-08 16:29:50|2485.53|0|0|2023-02-10|0|8|0.197341|8|-0.061766|8|2023-02-09|0|8|0.091836|10|-0.103121|8|2023-02-08|0|8|0.093797|9|-0.072534|14
2023-02-10 08:59:20|KB.D.SOFT.CASH.IP|3329|2023-02-08 08:15:00|2023-02-08 16:29:50|1919.36|0|0|2023-02-10|0|8|0.046023|8|-0.037728|8|2023-02-09|0|8|0.092578|9|-0.062035|8|2023-02-08|0|8|0.055216|9|-0.08213|15
2023-02-10 08:59:22|KB.D.SUPPORT.CASH.IP|3799|2023-02-08 08:15:00|2023-02-08 16:29:50|10625.93|0|0|2023-02-10|0|8|0.042069|8|-0.06428|8|2023-02-09|0|8|0.048545|14|-0.072369|8|2023-02-08|0|8|0.049488|15|-0.046695|15
2023-02-10 08:59:23|KB.D.TOBACCO.CASH.IP|3204|2023-02-08 08:15:00|2023-02-08 16:29:50|33750.25|0|0|2023-02-10|0|8|0.115744|8|-0.075139|8|2023-02-09|0|8|0.218982|14|-0.199448|8|2023-02-08|0|8|0.088505|8|-0.073875|8
2023-02-10 08:59:24|KB.D.HOTELS.CASH.IP|4779|2023-02-08 08:15:00|2023-02-08 16:29:50|7479.33|0|0|2023-02-10|0|8|0.061143|8|-0.076268|8|2023-02-09|0|8|0.143991|8|-0.130685|8|2023-02-08|0|8|0.060517|8|-0.092664|9
2023-02-10 08:59:25|KB.D.PHARMA.IFM.IP|4416|2023-02-08 08:15:00|2023-02-08 16:29:50|20714|0|5.07322|2023-02-10|2.81814|8|0.070949|8|-0.080302|8|2023-02-09|0.30056|12|0.145649|14|-0.244292|14|2023-02-08|2.45206|15|0.07238|14|-0.096145|14
2023-02-10 08:59:26|KB.D.OZTELE.IFD.IP|1142|2023-02-08 23:10:40|2023-02-08 23:59:40|1504.5|0|0.40222|2023-02-10|0.40468|2|0||0||2023-02-09|0.39828|1|0||0||2023-02-08|0.39932|23|0||0|
2023-02-10 08:59:28|KB.D.OZCOND.IFD.IP|1285|2023-02-08 23:10:40|2023-02-08 23:59:40|3008.3|0|0.3997|2023-02-10|0.40045|1|0||0||2023-02-09|0.39855|4|0||0||2023-02-08|0.3991|23|0||0|
2023-02-10 08:59:29|KB.D.OZCONSUM.IFD.IP|1372|2023-02-08 23:10:10|2023-02-08 23:59:40|13166.3|0|0.40081|2023-02-10|0.40048|4|0||0||2023-02-09|0.40058|2|0||0||2023-02-08|0.40111|23|0||0|
2023-02-10 08:59:30|KB.D.OZENER.IFD.IP|1376|2023-02-08 23:10:40|2023-02-08 23:59:40|11151.1|0|0.40077|2023-02-10|0.4003|4|0||0||2023-02-09|0.40058|0|0||0||2023-02-08|0.40082|23|0||0|
2023-02-10 08:59:31|KB.D.OZFINL.IFD.IP|1325|2023-02-08 23:10:40|2023-02-08 23:59:40|6774.2|0|0.40078|2023-02-10|0.40073|0|0||0||2023-02-09|0.39996|4|0||0||2023-02-08|0.40135|23|0||0|
2023-02-10 08:59:32|KB.D.OZHEALTH.IFD.IP|1388|2023-02-08 23:10:10|2023-02-08 23:59:40|43611.6|0|0.40079|2023-02-10|0.40077|2|0||0||2023-02-09|0.40077|2|0||0||2023-02-08|0.40083|23|0||0|
2023-02-10 08:59:33|KB.D.OZINDU.IFD.IP|1358|2023-02-08 23:10:10|2023-02-08 23:59:40|6584.5|0|0.4006|2023-02-10|0.40041|2|0||0||2023-02-09|0.39984|23|0||0||2023-02-08|0.40065|23|0||0|
2023-02-10 08:59:34|KB.D.OZMATR.IFD.IP|1384|2023-02-08 23:10:40|2023-02-08 23:59:40|18924.7|0|0.40079|2023-02-10|0.40059|3|0||0||2023-02-09|0.40067|3|0||0||2023-02-08|0.40075|23|0||0|
2023-02-10 08:59:36|KB.D.OZUTILI.IFD.IP|1115|2023-02-08 23:10:10|2023-02-08 23:59:40|7924|0|0.40091|2023-02-10|0.40051|1|0||0||2023-02-09|0.40067|4|0||0||2023-02-08|0.40117|23|0||0|
2023-02-10 08:59:37|SE.D.MMM.CASH.IP|5559|2023-02-08 09:00:00|2023-02-08 23:58:20|11528|632|16.56594|2023-02-10|16.73378|0|0||-0.00885|0|2023-02-09|3.89773|20|0.45987|10|-0.469933|9|2023-02-08|2.91055|20|2.522124|9|-0.556936|9
2023-02-10 08:59:38|SA.D.AXP.CASH.IP|5128|2023-02-08 09:00:00|2023-02-08 23:35:00|17825|748.5|15.30866|2023-02-10|100|0|0.125|0|-1.090255|0|2023-02-09|0.11166|0|0.892807|13|-2.297569|21|2023-02-08|10.22364|20|1.114569|9|-0.88974|21
2023-02-10 08:59:39|UA.D.AAPL.CASH.IP|9884|2023-02-08 09:01:00|2023-02-08 23:59:30|15056|5949.7|10.11999|2023-02-10|17.01827|0|0.066401|0|-0.059761|0|2023-02-09|0.00746|19|0.264971|20|-0.290391|21|2023-02-08|0.00832|20|0.169117|14|-0.214272|14
2023-02-10 08:59:41|SA.D.BA.CASH.IP|5965|2023-02-08 09:00:00|2023-02-08 23:55:50|21353|950.4|9.34126|2023-02-10|40.11594|0|0.212766|0|-0.004728|0|2023-02-09|3.21363|16|2.07786|9|-0.256351|14|2023-02-08|4.29675|20|0.877607|9|-0.548472|21
2023-02-10 08:59:42|SB.D.CAT.CASH.IP|4791|2023-02-08 09:00:00|2023-02-08 23:50:40|24499|529.7|13.31772|2023-02-10|0.88429|0|0.004082|0|0||2023-02-09|0.45692|21|0.623229|11|-0.398804|12|2023-02-08|0.30983|22|2.173913|9|-0.504093|11
2023-02-10 08:59:43|SB.D.CVX.CASH.IP|5622|2023-02-08 09:00:00|2023-02-08 23:58:50|16799|2223.7|4.62907|2023-02-10|30.04782|0|0.005953|0|-0.178264|0|2023-02-09|0.1173|11|0.626091|9|-0.410714|9|2023-02-08|0.30062|15|6.234568|9|-1.245194|11
2023-02-10 08:59:45|UA.D.CSCO.CASH.IP|6149|2023-02-08 09:00:00|2023-02-08 23:57:10|4670|3388.8|13.07067|2023-02-10|15.02124|0|0.021455|0|-0.02145|0|2023-02-09|0.14983|22|0.622051|23|-0.275774|11|2023-02-08|2.14769|19|0.317864|9|-0.626305|11
2023-02-10 08:59:46|SD.D.KO.CASH.IP|6424|2023-02-08 09:00:00|2023-02-08 23:57:00|5957|2469.8|3.6987|2023-02-10|11.91675|0|0.016787|0|-0.033563|0|2023-02-09|0.01664|20|0.217573|9|-0.217101|9|2023-02-08|0.01673|16|0.184162|9|-0.233645|14
2023-02-10 08:59:47|SB.D.DOWWUS.CASH.IP|4389|2023-02-08 14:30:00|2023-02-08 20:59:50|5981|195.1|9.25311||10000||0||0||2023-02-09|1.78413|14|0.132648|14|-0.198544|14|2023-02-08|4.12383|14|0.250292|14|-0.2331|14
2023-02-10 08:59:49|SH.D.XOM.CASH.IP|6025|2023-02-08 09:00:00|2023-02-08 23:58:10|11437|3331.3|6.3763|2023-02-10|13.65267|0|0.008773|0|0||2023-02-09|0.29381|15|3.254545|9|-0.526316|9|2023-02-08|0.01621|15|0.852298|11|-0.424242|9
2023-02-10 08:59:50|SC.D.GS.CASH.IP|4868|2023-02-08 09:00:00|2023-02-08 23:48:10|36699|422.1|18.32882|2023-02-10|50.35943|0|0||-0.008219|0|2023-02-09|8.0828|14|2.194008|9|-0.888032|21|2023-02-08|19.37817|18|1.82824|9|-0.34639|21
2023-02-10 08:59:51|SC.D.HD.CASH.IP|4934|2023-02-08 09:00:00|2023-02-08 23:59:00|32079|553.5|6.06965|2023-02-10|40.20888|0|0.003175|0|0||2023-02-09|3.20749|9|1.017294|9|-0.926764|9|2023-02-08|0.39312|22|2.283149|9|-1.010164|11
2023-02-10 08:59:52|SD.D.IBM.CASH.IP|5650|2023-02-08 09:00:00|2023-02-08 23:57:10||826.8|8.62372|2023-02-10|70.05536|0|0.007481|0|0||2023-02-09|3.34231|17|0.38702|9|-0.19285|9|2023-02-08|2.34467|20|0.982435|9|-0.294118|13
2023-02-10 08:59:54|UB.D.INTC.CASH.IP|6822|2023-02-08 09:00:00|2023-02-08 23:59:10|2828|5520.1|7.86504|2023-02-10|19.16634|0|0.32491|0|-0.036062|0|2023-02-09|0.03512|19|0.252343|20|-0.244584|10|2023-02-08|0.53443|18|0.415512|9|-0.276625|14
2023-02-10 08:59:55|SD.D.JNJ.CASH.IP|5944|2023-02-08 09:00:00|2023-02-08 23:55:30||1450.4|10.18326|2023-02-10|60.15155|0|0||-0.223104|0|2023-02-09|2.18022|16|3.563291|9|-0.328947|9|2023-02-08|4.18116|19|0.616523|9|-0.331126|9
2023-02-10 08:59:57|SD.D.JPM.CASH.IP|5909|2023-02-08 09:00:00|2023-02-08 23:59:30|14000|1338.8|5.26919|2023-02-10|25.641|0|0||0||2023-02-09|0.86754|15|15.740891|9|-0.556328|10|2023-02-08|1.13952|16|1.018532|9|-0.392514|21
2023-02-10 08:59:58|SE.D.MCD.CASH.IP|4972|2023-02-08 09:00:00|2023-02-08 23:57:50|25998|684|12.83752|2023-02-10|17.38146|0|0||-0.003846|0|2023-02-09|9.40236|20|0.155894|14|-0.234066|21|2023-02-08|8.32804|20|0.354704|11|-0.347603|10
2023-02-10 08:59:59|SE.D.MRK.CASH.IP|5248|2023-02-08 09:00:00|2023-02-08 23:30:30|10630|2017|9.17346|2023-02-10|75.28701|0|0.037644|0|-0.028225|0|2023-02-09|3.62155|15|1.959847|9|-0.514981|12|2023-02-08|0.37594|22|1.493695|9|-0.455581|10
2023-02-10 09:00:01|UC.D.MSFT.CASH.IP|10161|2023-02-08 09:00:00|2023-02-08 23:59:50||4012.7|10.46607|2023-02-10|60.63289|0|0.01899|0|-0.056991|0|2023-02-09|0.00816|20|0.243237|13|-0.182876|14|2023-02-08|0.00827|20|0.410121|14|-0.252113|9
2023-02-10 09:00:02|SE.D.NKE.CASH.IP|5841|2023-02-08 09:00:00|2023-02-08 23:54:50|12255|1169.1|9.60427|2023-02-10|0.59985|9|0||-0.191252|9|2023-02-09|0.48289|22|6.788194|9|-0.476537|10|2023-02-08|1.44697|20|3.983264|9|-0.671463|10
2023-02-10 09:00:03|SE.D.PFE.CASH.IP|5957|2023-02-08 09:00:00|2023-02-08 23:59:40|4398|4726|3.90865|2023-02-10|0.53142|9|0||-0.161476|9|2023-02-09|0.02271|18|1.805556|9|-0.272603|13|2023-02-08|0.45941|15|1.713615|9|-0.252932|10
2023-02-10 09:00:05|SE.D.PG.CASH.IP|5634|2023-02-08 09:00:00|2023-02-08 23:57:50||1448.7|8.16621|2023-02-10|100|0|0||-0.058445|0|2023-02-09|1.74428|15|1.913453|9|-0.233423|21|2023-02-08|0.1156|22|0.787004|9|-0.185688|11
2023-02-10 09:00:08|SH.D.UTX.CASH.IP|4755|2023-02-08 09:00:00|2023-02-08 23:36:10|9712|912.8|7.99399|2023-02-10|1.82249|9|0.051509|9|0||2023-02-09|0.15361|9|3.882979|9|-0.787563|21|2023-02-08|0.10241|22|1.586639|9|-0.53542|12
2023-02-10 09:00:09|SG.D.TRVUS.CASH.IP|3587|2023-02-08 14:30:00|2023-02-08 20:59:50|18740|343.6|20.83315||10000||0||0||2023-02-09|8.25305|20|0.21314|14|-0.132163|14|2023-02-08|16.93428|14|0.289126|14|-0.394141|14
2023-02-10 09:00:10|SH.D.UNH.CASH.IP|5141|2023-02-08 09:00:00|2023-02-08 23:58:40|48076|752.1|8.25518|2023-02-10|3.37985|9|0.185529|0|0||2023-02-09|4.10028|10|3.16269|9|-2.378829|10|2023-02-08|4.86446|18|0.819149|11|-0.970352|21
2023-02-10 09:00:12|SH.D.VZ.CASH.IP|5875|2023-02-08 09:00:00|2023-02-08 23:58:50|3974|3811.8|3.82149|2023-02-10|0.93105|9|0.100756|9|-0.050213|0|2023-02-09|0.02492|16|1.047382|9|-0.172456|14|2023-02-08|0.02464|19|9.951193|9|-0.542139|9
2023-02-10 09:00:13|SH.D.VUS.CASH.IP|5533|2023-02-08 09:00:00|2023-02-08 23:52:30|23021|1005.6|6.08814|2023-02-10|0.34043|0|0.399123|9|0||2023-02-09|0.58171|18|0.993392|9|-0.199039|14|2023-02-08|0.26087|22|1.410189|9|-1.280104|11
2023-02-10 09:00:14|SH.D.WAG.CASH.IP|4233|2023-02-08 14:30:00|2023-02-08 20:59:50|3656|1796.7|0.65478||10000||0||0||2023-02-09|0.02747|16|0.299076|14|-0.162734|14|2023-02-08|0.57348|15|0.109769|14|-0.246103|14
2023-02-10 09:00:15|SH.D.WMT.CASH.IP|5332|2023-02-08 09:00:00|2023-02-08 23:59:40|14073|886.7|8.93097|2023-02-10|1.2222|9|0.049554|0|0||2023-02-09|0.0927|0|1.449275|9|-0.340836|14|2023-02-08|0.94784|10|1.627907|9|-0.249022|12
2023-02-10 09:00:17|UB.D.GOOGUS.CASH.IP|9940|2023-02-08 09:05:00|2023-02-08 23:59:50|9535|9057.4|9.32939|2023-02-10|20.07108|0|0.041924|0|-0.073275|0|2023-02-09|0.01195|20|0.233431|14|-0.294865|14|2023-02-08|0.0141|15|0.403536|13|-0.347289|14
2023-02-10 09:00:18|UC.D.NFLX.CASH.IP|6764|2023-02-08 09:00:00|2023-02-08 23:59:00|36098|984.2|7.61307|2023-02-10|0.98897|9|0||-0.033223|0|2023-02-09|0.94014|20|0.327948|14|-0.304476|9|2023-02-08|1.4818|20|0.347222|10|-0.686961|23
2023-02-10 09:00:20|UB.D.FB.CASH.IP|8911|2023-02-08 09:01:00|2023-02-08 23:59:50||4039.2|9.71578|2023-02-10|23.74202|0|0.067862|0|-0.135601|0|2023-02-09|0.01137|19|0.293106|20|-0.316025|15|2023-02-08|0.01028|19|0.381513|20|-0.268223|14
2023-02-10 09:00:21|UA.D.AMZN.CASH.IP|10017|2023-02-08 09:00:00|2023-02-08 23:59:50|9997|7120.3|11.11758|2023-02-10|0.30554|9|0.0408|0|-0.13245|0|2023-02-09|0.01069|20|0.237836|14|-0.344454|14|2023-02-08|0.01061|20|0.357427|14|-0.334745|14
2023-02-10 09:00:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:00:23|EC.D.ACCP.CASH.IP|2643|2023-02-08 08:00:10|2023-02-08 16:29:50|3080|61.8|28.21551|2023-02-10|0.09812|9|0.098071|8|-0.130676|8|2023-02-09|28.11176|8|0.064704|13|-0.191877|8|2023-02-08|27.86437|14|0.097529|8|-0.096246|15
2023-02-10 09:00:25|SA.D.BABA.CASH.IP|8196|2023-02-08 09:00:00|2023-02-08 23:59:20|10500|2796.7|7.96802|2023-02-10|0.50734|9|0.227855|9|-0.170535|9|2023-02-09|0.29927|15|0.360777|14|-0.369004|21|2023-02-08|0.86001|15|1.045715|11|-0.41605|11
2023-02-10 09:00:26|SA.D.ACBUS.CASH.IP|3648|2023-02-08 14:30:00|2023-02-08 20:59:50|97.55|5851.4|30.24731||10000||0||0||2023-02-09|24.11561|20|1.238739|20|-1.119069|20|2023-02-08|52.80945|14|0.999899|14|-0.491376|17
2023-02-10 09:00:27|UA.D.CARUS.CASH.IP|2716|2023-02-08 14:30:00|2023-02-08 20:59:50|22893|154.4|35.27105||10000||0||0||2023-02-09|28.62152|20|0.583607|14|-0.477789|14|2023-02-08|32.67004|15|1.531544|14|-0.372415|16
2023-02-10 09:00:28|ED.D.BAS.CASH.IP|4925|2023-02-08 08:00:20|2023-02-08 16:29:50|5290|371.4|15.65434|2023-02-10|0.05717|9|0.13313|8|-0.152005|8|2023-02-09|11.79905|8|0.113272|8|-0.094268|8|2023-02-08|10.64295|8|0.112655|8|-0.168634|8
2023-02-10 09:00:29|ED.D.BMW.CASH.IP|5907|2023-02-08 08:00:10|2023-02-08 16:29:50|9748|151.7|9.56611|2023-02-10|0.04034|9|0.131048|8|-0.241376|8|2023-02-09|2.40978|8|0.143003|8|-0.091556|8|2023-02-08|5.02953|8|0.10352|8|-0.113801|8
2023-02-10 09:00:31|UA.D.BNTXUS.CASH.IP|2727|2023-02-08 09:03:50|2023-02-08 23:52:20|13750|220.9|18.91657|2023-02-10|100|0|0||0||2023-02-09|12.60917|19|0.862069|10|-0.36924|13|2023-02-08|1.86415|21|1.441338|12|-0.666903|21
2023-02-10 09:00:32|SB.D.CCL.CASH.IP|4616|2023-02-08 14:30:00|2023-02-08 20:59:50|1187|12210.8|0.23507||10000||0||0||2023-02-09|0.08513|14|1.005025|14|-0.330852|14|2023-02-08|0.08209|14|0.325468|14|-0.324675|14
2023-02-10 09:00:33|EJ.D.CSGN.CASH.IP|5238|2023-02-08 08:00:10|2023-02-08 16:19:50|325.8|5660.5|11.28206|2023-02-10|0.10505|9|0.618632|8|-0.44069|8|2023-02-09|2.92863|15|0.727008|16|-0.905401|8|2023-02-08|7.61345|16|1.92005|8|-0.154273|11
2023-02-10 09:00:34|ED.D.DCX.CASH.IP|5742|2023-02-08 08:00:00|2023-02-08 16:29:50|7183|283.1|9.3192|2023-02-10|0.0447|9|0.10989|8|-0.109966|8|2023-02-09|3.23038|8|0.263816|8|-0.096578|8|2023-02-08|3.25163|8|0.208304|8|-0.221729|8
2023-02-10 09:00:36|ED.D.DHERGY.CASH.IP|4047|2023-02-08 08:00:00|2023-02-08 16:29:50|5344|206.5|13.06081|2023-02-10|0.15667|9|0.499891|8|-0.724329|8|2023-02-09|4.07127|16|0.910785|8|-1.337004|8|2023-02-08|18.00526|16|0.333087|8|-0.255941|8
2023-02-10 09:00:37|SB.D.DAL.CASH.IP|4939|2023-02-08 09:00:00|2023-02-08 23:57:10|3798|1937.2|2.85531|2023-02-10|2.6503|9|0||-0.026323|9|2023-02-09|0.02523|17|0.530437|10|-0.384615|21|2023-02-08|0.02484|15|0.381194|9|-0.377358|12
2023-02-10 09:00:38|ED.D.DBK.CASH.IP|5503|2023-02-08 08:02:50|2023-02-08 16:29:50|1167|1406.1|12.03495|2023-02-10|0.05225|9|0.139494|8|-0.432526|8|2023-02-09|5.1952|8|0.170474|8|-0.221767|8|2023-02-08|6.41461|8|0.154959|8|-0.119884|8
2023-02-10 09:00:39|ED.D.LHAG.CASH.IP|4471|2023-02-08 08:00:20|2023-02-08 16:29:50|967|656|15.20877|2023-02-10|0.06004|9|0.177065|8|-0.176422|8|2023-02-09|11.72357|8|0.204332|12|-0.174646|8|2023-02-08|11.50398|8|0.198537|8|-0.187911|8
2023-02-10 09:00:41|SB.D.D.CASH.IP|4595|2023-02-08 14:30:20|2023-02-08 20:59:50|5962|2417.7|6.56276||10000||0||0||2023-02-09|1.76985|15|0.200133|14|-0.201241|14|2023-02-08|6.19709|16|0.819398|14|-0.338123|15
2023-02-10 09:00:42|EJ.D.DUFNSW.CASH.IP|1736|2023-02-08 08:00:10|2023-02-08 16:19:40|4018|150|13.97029|2023-02-10|0.14885|9|0.124224|8|-0.124131|8|2023-02-09|17.91338|9|0.148038|8|-0.27027|8|2023-02-08|4.2307|12|0.198314|8|-0.148112|8
2023-02-10 09:00:43|SB.D.EQR.CASH.IP|3955|2023-02-08 14:30:00|2023-02-08 20:59:50|6522|593|14.75062||10000||0||0||2023-02-09|7.50918|20|0.30539|14|-0.152579|14|2023-02-08|16.23594|14|0.312744|14|-0.170754|14
2023-02-10 09:00:44|UB.D.EXPE.CASH.IP|4249|2023-02-08 14:30:00|2023-02-08 20:59:50|11914|862.3|18.48179||10000||0||0||2023-02-09|10.1385|20|0.244355|19|-0.272435|14|2023-02-08|9.97239|20|0.275989|14|-0.349883|14
2023-02-10 09:00:46|SC.D.FRT.CASH.IP|3444|2023-02-08 14:30:00|2023-02-08 20:59:50|10919|214.7|32.24249||10000||0||0||2023-02-09|22.21215|20|2.287308|14|-0.577149|14|2023-02-08|19.97665|20|0.578194|14|-0.273923|14
2023-02-10 09:00:47|SC.D.F.CASH.IP|7252|2023-02-08 09:00:00|2023-02-08 23:58:50|1274|14815.5|2.29908|2023-02-10|1.38116|9|7.952623|9|-0.234926|9|2023-02-09|0.07361|19|18.761062|9|-0.809419|9|2023-02-08|0.07429|17|13.667233|9|-0.225056|14
2023-02-10 09:00:48|SC.D.GMUS.CASH.IP|5582|2023-02-08 09:00:00|2023-02-08 23:34:20|4158|3833.8|4.11121|2023-02-10|1.57273|9|0.024195|9|0||2023-02-09|0.02292|17|2.232033|9|-0.474158|11|2023-02-08|0.02388|15|0.317771|9|-0.388444|14
2023-02-10 09:00:50|UB.D.GILD.CASH.IP|5127|2023-02-08 09:00:00|2023-02-08 22:25:30|8525|2057.2|12.01333|2023-02-10|0.77259|9|0.199812|9|-0.035249|9|2023-02-09|0.20451|21|0.315053|14|-0.326416|11|2023-02-08|0.49002|22|0.411039|13|-0.351083|14
2023-02-10 09:00:51|SC.D.HLTUS.CASH.IP|4229|2023-02-08 14:30:00|2023-02-08 20:59:50|14726|566.8|15.69028||10000||0||0||2023-02-09|5.86131|20|0.409067|14|-0.351366|14|2023-02-08|13.90117|20|0.203804|14|-0.161627|14
2023-02-10 09:00:52|SD.D.JKSUS.CASH.IP|2412|2023-02-08 14:30:00|2023-02-08 20:59:50|5291|277.5|24.87853||10000||0||0||2023-02-09|29.61558|20|0.754231|14|-0.588906|20|2023-02-08|22.2362|16|0.548346|14|-0.782245|14
2023-02-10 09:00:53|SD.D.JMIAUS.CASH.IP|1928|2023-02-08 14:30:00|2023-02-08 20:59:50|389|1575.3|0.59597||10000||0||0||2023-02-09|0.23953|17|0.257732|20|-0.932401|14|2023-02-08|0.22926|20|0.480769|14|-0.71599|15
2023-02-10 09:00:54|EG.D.KPN.CASH.IP|2759|2023-02-08 08:00:20|2023-02-08 16:29:50|308.6|1147.8|22.5299|2023-02-10|0.07801|9|0.130506|8|-0.065062|8|2023-02-09|22.41019|8|0.16176|8|-0.096743|8|2023-02-08|17.95612|8|0.292873|8|-0.096743|8
2023-02-10 09:00:56|SD.D.LMT.CASH.IP|4315|2023-02-08 14:30:00|2023-02-08 20:59:50|46960|157.8|8.06097||10000||0||0||2023-02-09|6.01859|14|0.240078|14|-0.211189|15|2023-02-08|5.64472|15|0.362608|14|-0.200709|14
2023-02-10 09:00:57|EC.D.MCA.CASH.IP|5730|2023-02-08 08:00:20|2023-02-08 16:29:50|80000|12.6|4.97049|2023-02-10|0.02693|9|0.099367|8|-0.112066|8|2023-02-09|2.4537|8|0.086537|8|-0.110892|10|2023-02-08|1.90234|15|0.196729|8|-0.086495|11
2023-02-10 09:00:58|UC.D.MRNAUS.CASH.IP|4680|2023-02-08 09:02:30|2023-02-08 23:58:50||502.6|11.1726|2023-02-10|66.79391|0|0||-0.036588|0|2023-02-09|0.37186|23|0.514217|9|-0.373045|14|2023-02-08|0.72894|11|0.396919|14|-0.383006|14
2023-02-10 09:01:00|EJ.D.NESN.CASH.IP|4399|2023-02-08 08:00:10|2023-02-08 16:19:50|11030|297.4|7.85585|2023-02-10|0.06781|9|0.146762|8|-0.082402|8|2023-02-09|0.01865|16|0.072556|8|-0.072424|8|2023-02-08|3.44682|15|0.271838|8|-0.090302|8
2023-02-10 09:01:01|SE.D.NIOUS.CASH.IP|7639|2023-02-08 09:01:00|2023-02-08 23:59:50|1050|6908.8|3.0726|2023-02-10|16.74594|0|0.095057|0|0||2023-02-09|1.23094|20|0.459559|14|-0.365297|12|2023-02-08|0.09292|15|0.466418|14|-0.463392|14
2023-02-10 09:01:02|EJ.D.NOV.CASH.IP|4747|2023-02-08 08:00:10|2023-02-08 16:19:50|8020|373.7|4.18229|2023-02-10|0.0376|9|0.075348|8|-0.075254|8|2023-02-09|3.04265|15|0.499127|8|-0.086462|11|2023-02-08|2.2852|15|0.125094|8|-0.08761|8
2023-02-10 09:01:03|KA.D.OCDO.CASH.IP|3003|2023-02-08 08:00:10|2023-02-08 16:29:50|713.4|283.7|17.92966|2023-02-10|0.20092|9|0.483367|8|-0.373027|8|2023-02-09|20.06987|16|0.391389|14|-1.068917|8|2023-02-08|22.93745|16|0.646794|8|-0.301949|12
2023-02-10 09:01:05|UC.D.ORLY.CASH.IP|3939|2023-02-08 14:30:00|2023-02-08 20:59:50|78699|194.4|20.53022||10000||0||0||2023-02-09|9.83359|20|0.643338|14|-1.03018|14|2023-02-08|7.44285|14|0.345721|15|-0.339091|15
2023-02-10 09:01:06|SE.D.PLTRUS.CASH.IP|6393|2023-02-08 09:01:00|2023-02-08 23:58:20||8518.9|3.59223|2023-02-10|42.93808|0|0.378788|0|-0.125628|0|2023-02-09|1.03677|15|0.717703|10|-0.958084|9|2023-02-08|0.1188|15|0.364078|14|-0.482509|14
2023-02-10 09:01:07|UC.D.PYPLVUS.CASH.IP|8659|2023-02-08 09:00:00|2023-02-08 23:59:40|7849|3037.2|12.11602|2023-02-10|0.60643|9|0.293592|9|-0.677489|0|2023-02-09|0.01741|20|5|21|-4.592291|21|2023-02-08|0.02613|15|0.475088|9|-0.350526|23
2023-02-10 09:01:09|UC.D.PTONUS.CASH.IP|4432|2023-02-08 09:02:30|2023-02-08 23:56:30|1479|2850.9|3.70787|2023-02-10|77.31876|0|0.473613|0|-0.269906|0|2023-02-09|0|23|0.611829|21|-0.883281|14|2023-02-08|0.64608|14|0.529801|14|-1.221865|10
2023-02-10 09:01:10|KA.D.RIO.CASH.IP|5483|2023-02-08 08:00:00|2023-02-08 16:29:50|6068|530.9|14.94087|2023-02-10|0.05578|9|0.24946|8|-0.099701|8|2023-02-09|9.20883|14|0.179856|8|-0.22932|8|2023-02-08|11.25446|14|0.113858|8|-0.098312|11
2023-02-10 09:01:11|EJ.D.ROG.CASH.IP|4442|2023-02-08 08:00:10|2023-02-08 16:19:50|28670|123.8|6.3171|2023-02-10|0.05727|9|0.233645|8|-0.322465|8|2023-02-09|3.46584|16|0.06965|8|-0.121465|8|2023-02-08|2.3988|16|0.157041|8|-0.173792|8
2023-02-10 09:01:12|KA.D.RR.CASH.IP|4368|2023-02-08 08:00:20|2023-02-08 16:29:50|109|3406.3|12.66128|2023-02-10|0.10857|9|0.092319|8|-0.166266|9|2023-02-09|17.61653|13|0.146039|9|-0.217865|8|2023-02-08|18.11586|8|0.31107|9|-0.421786|8
2023-02-10 09:01:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:01:15|ED.D.SAPG.CASH.IP|5456|2023-02-08 08:00:20|2023-02-08 16:29:50|11038|348.1|10.87202|2023-02-10|0.04982|9|0.090514|8|-0.090432|8|2023-02-09|6.56075|15|0.144196|8|-0.089718|8|2023-02-08|3.29535|15|0.126514|12|-0.107701|8
2023-02-10 09:01:16|SG.D.SAP.CASH.IP|4235|2023-02-08 14:30:00|2023-02-08 20:59:50|11865|34.5|11.04994||10000||0||0||2023-02-09|2.64094|15|0.108641|16|-0.084317|20|2023-02-08|0.61494|15|0.143363|14|-0.192759|14
2023-02-10 09:01:17|ED.D.SIEGn.CASH.IP|5879|2023-02-08 08:00:20|2023-02-08 16:29:50|13966|741.1|6.96411|2023-02-10|0.04124|9|0.343737|8|-0.27416|8|2023-02-09|0.91393|8|0.557444|8|-0.460206|8|2023-02-08|1.9937|16|0.127191|12|-0.112644|8
2023-02-10 09:01:18|EC.D.GLEFP.CASH.IP|6002|2023-02-08 08:00:10|2023-02-08 16:29:50|2664.5|371.8|7.0084|2023-02-10|0.04458|9|0.133232|8|-0.151458|8|2023-02-09|3.51818|8|0.489274|8|-0.225056|8|2023-02-08|2.06837|8|0.409378|11|-0.435414|8
2023-02-10 09:01:20|UD.D.TSLA.CASH.IP|11417|2023-02-08 09:00:00|2023-02-08 23:59:50|20201|15321.2|7.89372|2023-02-10|0.13785|9|0.214467|0|-0.190644|0|2023-02-09|0.01246|19|0.33918|20|-0.454655|14|2023-02-08|0.01329|20|0.480597|14|-0.372449|15
2023-02-10 09:01:21|EC.D.FP.CASH.IP|5958|2023-02-08 08:00:20|2023-02-08 16:29:50|5667|277.9|4.78605|2023-02-10|0.0433|9|0.208008|8|-0.242256|8|2023-02-09|2.76181|8|0.190972|8|-0.451546|8|2023-02-08|1.20486|8|0.158786|8|-0.422684|8
2023-02-10 09:01:23|SH.D.UBERUS.CASH.IP|8419|2023-02-08 09:00:00|2023-02-08 23:59:50|3665|13353.9|8.22846|2023-02-10|17.58201|9|5.122764|9|-0.171969|0|2023-02-09|0.0271|15|0.566572|21|-0.725649|21|2023-02-08|0.71352|20|1.513877|11|-1.881572|11
2023-02-10 09:01:24|EG.D.ULNA.CASH.IP|4775|2023-02-08 08:00:20|2023-02-08 16:29:50|6194|50.8|12.91879|2023-02-10|0.07594|9|0.261352|8|-0.277008|8|2023-02-09|7.72927|15|0.4166|8|-0.271565|8|2023-02-08|7.54935|8|0.390816|8|-0.243151|8
2023-02-10 09:01:25|KA.D.ULVR.CASH.IP|5464|2023-02-08 08:00:10|2023-02-08 16:29:50|4102|241.1|10.26787|2023-02-10|0.04585|9|0.096852|8|-0.132882|8|2023-02-09|4.06869|8|0.351728|8|-0.240819|8|2023-02-08|7.31878|8|0.134294|8|-0.14595|8
2023-02-10 09:01:27|SH.D.UPS.CASH.IP|4438|2023-02-08 14:30:00|2023-02-08 20:59:50|18633|466.6|8.33492||10000||0||0||2023-02-09|3.9972|20|0.194384|14|-0.424686|14|2023-02-08|2.81293|20|0.236457|14|-0.246556|14
2023-02-10 09:01:28|UD.D.VRMUS.CASH.IP|2715|2023-02-08 14:30:00|2023-02-08 20:59:50|107|5688.3|0.31558||10000||0||0||2023-02-09|0.85842|14|1.886792|20|-0.934579|20|2023-02-08|0.8124|15|1.724138|18|-0.854701|16
2023-02-10 09:01:29|SB.D.DIS.CASH.IP|9579|2023-02-08 09:00:00|2023-02-08 23:59:50|11766|5343.9|7.78019|2023-02-10|0.34211|9|0.09095|0|-0.090909|0|2023-02-09|0.02918|15|1.052989|9|-0.91188|14|2023-02-08|0.29894|20|2.162162|21|-1.042409|21
2023-02-10 09:01:31|SH.D.WFC.CASH.IP|5019|2023-02-08 09:00:00|2023-02-08 23:59:20|4710|5103.9|1.6712|2023-02-10|33.45279|0|5.77139|9|0||2023-02-09|0.02025|15|12.44186|9|-1.415966|10|2023-02-08|0.02049|20|21.794872|9|-1.078167|21
2023-02-10 09:01:32|UD.D.WYNN.CASH.IP|4465|2023-02-08 14:30:00|2023-02-08 20:59:50|10361|1366.1|14.27261||10000||0||0||2023-02-09|1.84523|14|2.19282|14|-0.60793|14|2023-02-08|8.87491|20|0.397441|14|-0.405405|14
2023-02-10 09:01:33|UD.D.ZMUS.CASH.IP|5141|2023-02-08 09:01:10|2023-02-08 23:55:50|7936|945.3|9.81138|2023-02-10|66.78503|0|0||-0.131406|0|2023-02-09|5.06085|15|0.554435|0|-0.571726|21|2023-02-08|1.56538|15|0.729217|9|-0.474608|9
2023-02-10 09:01:35|EJ.D.ZURZ.CASH.IP|3945|2023-02-08 08:00:10|2023-02-08 16:19:50|44550|59.9|21.21148|2023-02-10|14.96265|8|0.092166|8|-0.091975|8|2023-02-09|16.52922|8|0.348028|8|-0.43799|8|2023-02-08|23.37947|15|0.090171|8|-0.090477|8
2023-02-10 09:01:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:01:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:01:39|CS.D.BCHUSD.CFD.IP|16871|2023-02-08 07:32:50|2023-02-08 23:59:50|130.69|9.8|1.46801|2023-02-10|1.48181|1|0.496493|8|-0.724526|1|2023-02-09|1.44777|1|1.302855|21|-1.208529|21|2023-02-08|1.40482|0|0.187871|14|-0.22885|16
2023-02-10 09:01:40|IR.D.FLG.FWM2.IP|7040|2023-02-08 08:00:00|2023-02-08 17:59:50|10499|25.3|7.40906|2023-02-10|0.03168|9|0.047838|8|-0.047838|8|2023-02-09|5.60378|13|0.056894|13|-0.07593|14|2023-02-08|2.66997|8|0.038172|8|-0.066743|8
2023-02-10 09:01:42|IR.D.ULTRA100.FWM.IP|6371|2023-02-08 23:00:00|2023-02-08 23:59:40|14104.3|20|0.0193|2023-02-10|0.02861|5|0.044396|0|-0.055934|8|2023-02-09|0.02816|13|0.110641|7|-0.187492|18|2023-02-08|0.02833|23|0.021962|23|-0.033246|23
2023-02-10 09:01:43|IR.D.BOND100.FWM.IP|5520|2023-02-08 23:00:00|2023-02-08 23:59:00|12790.2|28.3|0.01373|2023-02-10|0.03126|2|0.025056|7|-0.036805|9|2023-02-09|0.03095|13|0.084386|13|-0.145177|18|2023-02-08|0.03105|23|0.024837|23|-0.024073|23
2023-02-10 09:01:44|IR.D.10YEAR100.FWM.IP|7685|2023-02-08 23:00:00|2023-02-08 23:59:50||100.2|0.00817|2023-02-10|0.03536|2|0.014159|7|-0.014157|0|2023-02-09|0.03518|13|0.041391|7|-0.041431|18|2023-02-08|0.03521|23|0.014085|23|-0.014089|23
2023-02-10 09:01:45|IR.D.05YEAR100.FWM.IP|6470|2023-02-08 23:00:00|2023-02-08 23:59:50||79.1|0.00858|2023-02-10|0.01849|6|0.013873|3|-0.013877|8|2023-02-09|0.01843|10|0.035962|7|-0.021219|15|2023-02-08|0.01844|23|0.007377|23|-0.011059|23
2023-02-10 09:01:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:01:51|IR.D.FOAT.FWM1.IP|10245|2023-02-08 07:33:10|2023-02-08 19:59:50||25.7|11.55672|2023-02-10|0.03826|9|0.061022|8|-0.068802|8|2023-02-09|3.45811|7|0.167772|7|-0.076005|7|2023-02-08|3.59874|14|0.038229|13|-0.106846|7
2023-02-10 09:01:53|IR.D.FBTP.FWM1.IP|8023|2023-02-08 07:35:00|2023-02-08 17:59:50|11498|25.8|6.41926|2023-02-10|0.04426|9|0.216995|8|-0.173777|8|2023-02-09|3.81196|8|0.103288|13|-0.07799|8|2023-02-08|2.61565|8|0.061039|13|-0.113418|7
2023-02-10 09:01:54|IR.D.FGBM.FWM1.IP|8453|2023-02-08 07:33:20|2023-02-08 20:59:50|11713|110.7|4.98044|2023-02-10|0.02662|9|0.017106|7|-0.025663|8|2023-02-09|0.85568|7|0.136589|7|-0.051103|7|2023-02-08|1.29136|12|0.017129|8|-0.059839|7
2023-02-10 09:01:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:01:57|IR.D.FGBL.FWM1.IP|11567|2023-02-08 07:33:10|2023-02-08 20:59:50|13631|85.4|5.60885|2023-02-10|0.02207|9|0.036711|8|-0.044101|8|2023-02-09|1.45049|15|0.212688|7|-0.080492|18|2023-02-08|0.66756|15|0.036805|7|-0.110124|7
2023-02-10 09:01:58|EN.D.LGO.FWM2.IP|11101|2023-02-08 07:33:10|2023-02-08 22:59:50|845.5|16.1|14.93209|2023-02-10|0.16972|9|0.181708|8|-0.121907|8|2023-02-09|4.24722|15|0.245248|15|-0.184207|16|2023-02-08|1.29805|16|0.204869|16|-0.320856|16
2023-02-10 09:01:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:02:01|SE.D.PANWUS.CASH.IP|4537|2023-02-08 14:30:00|2023-02-08 20:59:50|16610|1121.8|11.24504||10000||0||0||2023-02-09|4.27899|14|0.220186|14|-0.326313|14|2023-02-08|0.09557|14|0.582383|14|-0.517667|14
2023-02-10 09:02:02|UA.D.ABNBUS.CASH.IP|5512|2023-02-08 09:01:00|2023-02-08 23:56:50|11400|762.3|9.80781|2023-02-10|25.95012|9|0.017556|9|0||2023-02-09|2.80217|20|0.84181|21|-1.016586|21|2023-02-08|0.434|21|0.803247|9|-0.555556|11
2023-02-10 09:02:03|UA.D.BIDU.CASH.IP|5490|2023-02-08 09:00:00|2023-02-08 23:56:10|14321|795.6|12.36458|2023-02-10|0.45696|9|0.434996|9|-3.17277|9|2023-02-09|8.10863|16|0.337662|9|-0.542495|9|2023-02-08|3.57295|20|0.316456|9|-0.363|14
2023-02-10 09:02:05|UC.D.NVDA.CASH.IP|9969|2023-02-08 09:00:00|2023-02-08 23:59:30|22228|5027.5|8.45725|2023-02-10|0.32899|9|0.144287|9|-0.144073|9|2023-02-09|0.01727|17|0.583916|14|-0.444444|9|2023-02-08|0.01414|20|0.505276|14|-0.293021|14
2023-02-10 09:02:06|EZ.D.ROBINGREY.Month2.IP|2966|2023-02-08 09:00:00|2023-02-08 23:59:10|9.16|0|0|2023-02-10|0|0|0.595238|0|-0.70922|0|2023-02-09|0|0|0.930233|14|-0.969828|14|2023-02-08|0|9|1.794258|21|-3.322615|21
2023-02-10 09:02:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:02:08|UD.D.SPWR.CASH.IP|4230|2023-02-08 14:30:00|2023-02-08 20:59:50|1627|2398.6|1.11382||10000||0||0||2023-02-09|0.62064|20|0.384123|16|-0.492308|14|2023-02-08|0.06138|20|1.210375|14|-0.517241|14
2023-02-10 09:02:10|SE.D.NETUS.CASH.IP|4631|2023-02-08 14:30:00|2023-02-08 20:59:50|5806|1651.8|8.8288||10000||0||0||2023-02-09|2.61069|20|0.404381|14|-0.635345|14|2023-02-08|2.52801|14|0.630182|14|-0.592217|14
2023-02-10 09:02:11|UD.D.ZNGA.CASH.IP|1|2023-02-09 14:30:00|2023-02-09 14:30:00||90139229|0||10000||0||0||2023-02-09|10000||0||0|||10000||0||0|
2023-02-10 09:02:12|SI.D.ARKKUS.CASH.IP|4627|2023-02-08 14:30:00|2023-02-08 20:59:50|4175|1972.4|0.69799||10000||0||0||2023-02-09|0.04042|14|0.30813|14|-0.447691|14|2023-02-08|0.02507|15|0.256052|14|-0.304094|14
2023-02-10 09:02:13|SI.D.ARKGUS.CASH.IP|4487|2023-02-08 14:30:00|2023-02-08 20:59:50|3368|119.9|4.9059||10000||0||0||2023-02-09|0.05747|15|0.324006|14|-0.23571|15|2023-02-08|0.05543|15|0.402068|14|-0.230083|15
2023-02-10 09:02:14|SI.D.ARKQUS.CASH.IP|4094|2023-02-08 14:30:00|2023-02-08 20:59:50|5004|3.5|19.55559||10000||0||0||2023-02-09|1.32385|14|1.172263|14|-0.176125|14|2023-02-08|3.63885|14|0.357711|14|-0.159553|16
2023-02-10 09:02:16|SI.D.ARKFUS.CASH.IP|4099|2023-02-08 14:30:00|2023-02-08 20:59:50|1900|53.4|9.2411||10000||0||0||2023-02-09|5.39329|14|0.31746|15|-0.313316|14|2023-02-08|4.9991|17|0.206505|15|-0.207469|14
2023-02-10 09:02:17|SI.D.ARKWUS.CASH.IP|4289|2023-02-08 14:30:00|2023-02-08 20:59:50|5227|37.5|12.80825||10000||0||0||2023-02-09|0.2043|14|0.227618|14|-0.282752|14|2023-02-08|1.32138|14|0.358423|14|-0.189538|18
2023-02-10 09:02:18|SI.D.PRNTUS.CASH.IP|293|2023-02-08 14:30:00|2023-02-08 20:59:50|2321|15.3|28.81776||10000||0||0||2023-02-09|0.67397|17|1.355488|20|-0.249688|15|2023-02-08|53.30761|15|0.209732|15|-0.208333|14
2023-02-10 09:02:19|SI.D.IZRLUS.CASH.IP|506|2023-02-08 14:30:00|2023-02-08 20:59:00|1862|51.5|19.85643||10000||0||0||2023-02-09|16.98011|20|1.209456|20|-0.476695|14|2023-02-08|1.1251|19|0.213447|14|-0.318302|14
2023-02-10 09:02:20|UA.D.CANUS.CASH.IP|1754|2023-02-08 14:30:00|2023-02-08 20:59:50|322|2163.7|0.47766||10000||0||0||2023-02-09|0.30232|14|0.671141|20|-0.623053|15|2023-02-08|0.28513|18|0.60241|14|-1.19403|14
2023-02-10 09:02:22|UC.D.RIOTUS.CASH.IP|4338|2023-02-08 14:30:00|2023-02-08 20:59:50|562|6563.8|0.52797||10000||0||0||2023-02-09|0.16711|18|0.618238|14|-0.611621|14|2023-02-08|0.15059|19|1.319648|14|-0.91047|14
2023-02-10 09:02:23|KN.D.HIVECN.CASH.IP|1957|2023-02-08 14:30:00|2023-02-08 20:59:40|414|175.5|28.54416||10000||0||0||2023-02-09|32.62023|20|0.483092|20|-1.146789|16|2023-02-08|35.19705|16|1.25523|14|-0.826446|14
2023-02-10 09:02:24|SI.D.IWNUS.CASH.IP|4630|2023-02-08 14:30:00|2023-02-08 20:59:50|15266|25.2|4.31894||10000||0||0||2023-02-09|0.02081|17|0.139609|20|-0.123609|14|2023-02-08|3.20126|14|0.117302|18|-0.246914|14
2023-02-10 09:02:25|SI.D.IWO.CASH.IP|4658|2023-02-08 14:30:00|2023-02-08 20:59:50|23763|96.6|2.93523||10000||0||0||2023-02-09|0.65137|17|0.200409|14|-0.2544|14|2023-02-08|0.38367|16|0.191771|14|-0.258301|14
2023-02-10 09:02:27|SI.D.IWDUS.CASH.IP|4675|2023-02-08 14:30:00|2023-02-08 20:59:50|15926|425|0.28903||10000||0||0||2023-02-09|0.00939|17|0.120627|20|-0.087736|15|2023-02-08|0.00877|16|0.113094|20|-0.10015|14
2023-02-10 09:02:28|SI.D.IWFUS.CASH.IP|4680|2023-02-08 14:30:00|2023-02-08 20:59:50|23754|40.1|0.09594||10000||0||0||2023-02-09|0.02508|17|0.169736|20|-0.13364|15|2023-02-08|0.0205|20|0.168442|20|-0.130028|18
2023-02-10 09:02:29|KA.D.IWVLLN.CASH.IP|2080|2023-02-08 08:00:10|2023-02-08 16:29:50|3637|151.2|41.70281|2023-02-10|0.115|9|0.247934|8|-0.08244|8|2023-02-09|45.41742|8|1.156069|13|-0.356555|13|2023-02-08|41.68956|16|0.109619|15|-0.05499|16
2023-02-10 09:02:31|CS.D.LTCUSD.CFE.IP|16699|2023-02-08 07:33:50|2023-02-08 23:59:50|98.56|7.6|1.35873|2023-02-10|1.40641|7|0.219732|5|-0.318087|4|2023-02-09|1.31946|0|0.357103|22|-0.461216|3|2023-02-08|1.28562|7|0.217284|7|-0.216005|16
2023-02-10 09:02:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:02:34|OP.D.SPX5.4000C.IP|14285|2023-02-08 07:33:40|2023-02-08 23:59:50|182.09|0|1.25505|2023-02-10|1.28208|8|0.632666|8|-0.528962|8|2023-02-09|0.97256|10|1.755641|21|-1.77741|15|2023-02-08|0.97278|9|2.266592|20|-1.208674|15
2023-02-10 09:02:36|OP.D.SPX2.4000C.IP|14308|2023-02-08 07:33:40|2023-02-08 23:59:50|286.98|0|0.88528|2023-02-10|0.91324|8|0.844927|7|-0.299988|8|2023-02-09|0.77434|10|1.261108|8|-1.067257|15|2023-02-08|0.78135|9|1.331826|20|-0.732747|15
2023-02-10 09:02:37|OP.D.SPX3.4000C.IP|14297|2023-02-08 07:33:40|2023-02-08 23:59:50|368.72|0|0.72463|2023-02-10|0.75514|8|0.276782|8|-0.231582|8|2023-02-09|0.66584|10|0.926141|8|-0.836986|15|2023-02-08|0.66871|7|1.0356|20|-0.700748|16
2023-02-10 09:02:39|OP.D.SPX5.4250C.IP|14322|2023-02-08 07:33:40|2023-02-08 23:59:50|38.73|0|5.70544|2023-02-10|6.92339|8|2.733236|6|-1.057299|8|2023-02-09|4.09038|10|5.396825|16|-3.557404|15|2023-02-08|4.10121|7|4.58445|20|-2.54792|16
2023-02-10 09:02:41|OP.D.SPX2.4250C.IP|14308|2023-02-08 07:33:50|2023-02-08 23:59:50|129.97|0|1.96483|2023-02-10|2.07258|8|1.893146|7|-0.438635|8|2023-02-09|1.65445|10|2.090763|8|-1.903327|8|2023-02-08|1.69068|7|1.986807|20|-1.009514|15
2023-02-10 09:02:43|OP.D.SPX3.4250C.IP|14303|2023-02-08 07:34:00|2023-02-08 23:59:50|205.01|0|1.30475|2023-02-10|1.37592|8|0.377338|8|-0.32101|7|2023-02-09|1.17645|10|1.440226|8|-1.128541|15|2023-02-08|1.18827|7|1.416149|20|-1.018923|16
2023-02-10 09:02:45|OP.D.SPX5.4500C.IP|12662|2023-02-08 07:34:00|2023-02-08 23:59:40|2|0|67.60179|2023-02-10|107.48093|1|4.651163|8|-48.051948|7|2023-02-09|42.62574|10|28.915663|16|-13.297872|20|2023-02-08|40.25407|7|16.582915|16|-10.689655|16
2023-02-10 09:02:46|OP.D.SPX2.4500C.IP|14277|2023-02-08 07:34:00|2023-02-08 23:59:50|39.29|0|6.57328|2023-02-10|7.02618|8|4.260731|7|-0.659472|8|2023-02-09|5.28992|10|4.569191|20|-4.640172|8|2023-02-08|5.56047|7|3.055848|20|-2.074789|19
2023-02-10 09:02:48|OP.D.SPX3.4500C.IP|14296|2023-02-08 07:34:00|2023-02-08 23:59:50|89.83|0|2.96617|2023-02-10|3.21119|8|0.521804|8|-1.927116|7|2023-02-09|2.60537|10|2.93552|8|-2.247634|20|2023-02-08|2.6346|7|2.873313|15|-2.065026|16
2023-02-10 09:02:50|OP.D.SPX5.4000P.IP|14281|2023-02-08 07:34:00|2023-02-08 23:59:50|48.46|0|4.60368|2023-02-10|3.24365|8|1.515393|6|-0.845666|8|2023-02-09|3.23099|20|5.756458|8|-3.041543|17|2023-02-08|3.92796|20|2.533619|16|-3.328817|20
2023-02-10 09:02:51|OP.D.SPX2.4000P.IP|14309|2023-02-08 07:34:00|2023-02-08 23:59:50|116.35|0|2.16884|2023-02-10|1.82571|8|1.249243|7|-0.492387|8|2023-02-09|1.85|20|3.842917|8|-2.504053|8|2023-02-08|2.01597|20|1.227726|16|-1.723669|15
2023-02-10 09:02:53|OP.D.SPX3.4000P.IP|14297|2023-02-08 07:34:00|2023-02-08 23:59:50|159.09|0|1.67583|2023-02-10|1.49166|7|0.261944|8|-0.316492|8|2023-02-09|1.49378|20|2.568562|8|-1.617743|8|2023-02-08|1.61412|20|1.362999|15|-1.594076|16
2023-02-10 09:02:55|OP.D.SPX5.4250P.IP|14305|2023-02-08 07:34:00|2023-02-08 23:59:50|155.1|0|1.44202|2023-02-10|1.08383|8|0.51521|8|-0.61363|8|2023-02-09|1.07303|20|2.218996|15|-1.687626|5|2023-02-08|1.25425|20|1.549447|15|-2.50667|20
2023-02-10 09:02:56|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:02:58|OP.D.SPX3.4250P.IP|14304|2023-02-08 07:34:10|2023-02-08 23:59:50|245.38|0|1.08547|2023-02-10|0.96571|7|0.247232|8|-0.298118|8|2023-02-09|0.96936|20|1.474403|8|-1.193317|8|2023-02-08|1.04867|20|0.781663|20|-1.164098|20
2023-02-10 09:02:59|OP.D.SPX5.4500P.IP|14269|2023-02-08 07:34:10|2023-02-08 23:59:50|367.67|0|0.6074|2023-02-10|0.49293|9|0.304463|8|-0.365234|8|2023-02-09|0.48983|20|1.29723|15|-0.987175|5|2023-02-08|0.53618|20|0.897635|15|-1.478699|20
2023-02-10 09:03:01|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:03:03|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:03:06|OP.D.SPX4.4250C.IP|14296|2023-02-08 07:34:10|2023-02-08 23:59:50|77.69|0|3.14108|2023-02-10|3.39618|9|2.368592|7|-0.663507|8|2023-02-09|2.43618|10|2.704122|16|-2.282831|15|2023-02-08|2.51489|7|2.912234|20|-1.599031|15
2023-02-10 09:03:08|OP.D.SPX4.4250P.IP|14295|2023-02-08 07:34:20|2023-02-08 23:59:50|179.06|0|1.33227|2023-02-10|1.0709|8|0.454416|7|-0.484074|8|2023-02-09|1.06488|20|1.745579|16|-1.316678|21|2023-02-08|1.20484|20|1.233518|15|-1.934047|20
2023-02-10 09:03:34|IR.D.02YEAR100.FWM.IP|5225|2023-02-08 23:00:00|2023-02-08 23:59:50|10224.2|54.2|0.00885|2023-02-10|0.01956|0|0.007824|7|-0.005868|7|2023-02-09|0.01953|0|0.015627|13|-0.011722|5|2023-02-08|0.01953|23|0.003906|23|-0.003906|23
2023-02-10 09:03:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:03:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:03:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:03:38|UB.D.HOODUS.CASH.IP|4701|2023-02-08 09:17:20|2023-02-08 23:59:10|1093|3367.5|6.34159|2023-02-10|100|0|0||0||2023-02-09|2.58084|19|0.904159|14|-1.719457|9|2023-02-08|1.80247|20|2.607076|21|-2.890696|21
2023-02-10 09:03:40|CS.D.EOSUSD.CFD.IP|14511|2023-02-08 07:34:30|2023-02-08 23:59:50|107.6|5.8|1.49229|2023-02-10|1.52407|9|0.296566|7|-0.222051|5|2023-02-09|1.41846|16|0.671983|15|-0.73246|22|2023-02-08|1.44032|2|0.23099|18|-0.253187|5
2023-02-10 09:03:42|CS.D.ADAUSD.CFE.IP|11705|2023-02-08 07:34:20|2023-02-08 23:59:50|38.73|3|3.73812|2023-02-10|3.92217|9|0.230348|5|-0.169062|0|2023-02-09|3.61871|1|0.402037|3|-0.392927|21|2023-02-08|3.55257|0|0.183007|16|-0.157978|16
2023-02-10 09:03:43|CS.D.XLMUSD.CFD.IP|7606|2023-02-08 07:37:00|2023-02-08 23:57:10|9|4.3|2.26304|2023-02-10|2.33146|9|0.236128|2|-0.236128|0|2023-02-09|2.22021|1|0.239521|22|-0.352526|21|2023-02-08|2.18831|0|0.220507|13|-0.224467|16
2023-02-10 09:03:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:03:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:03:47|IX.D.HSTECH.IFU.IP|15175|2023-02-08 07:34:40|2023-02-08 23:59:50|4371|11.8|3.40055|2023-02-10|0.09007|2|0.245125|1|-0.177758|1|2023-02-09|0.08786|7|0.197412|14|-0.180791|1|2023-02-08|0.08996|3|0.31707|1|-0.168094|2
2023-02-10 09:03:49|IX.D.TOPIX.IFU.IP|7576|2023-02-08 07:34:30|2023-02-08 23:59:50|1980.8|13.2|0.04082|2023-02-10|0.04007|1|0.156827|7|-0.075696|7|2023-02-09|0.04028|5|0.08082|23|-0.070575|7|2023-02-08|0.04034|5|0.050651|18|-0.050403|5
2023-02-10 09:03:51|CS.D.UNIUSD.CFE.IP|17785|2023-02-08 07:34:40|2023-02-08 23:59:50|675.12|17.4|1.94814|2023-02-10|2.00772|8|0.284214|5|-0.201159|0|2023-02-09|1.88787|1|0.39737|22|-0.52634|3|2023-02-08|1.84168|0|0.439966|5|-0.249075|16
2023-02-10 09:03:53|CS.D.LNKUSD.CFE.IP|17754|2023-02-08 07:34:40|2023-02-08 23:59:50|708.48|18.7|1.41247|2023-02-10|1.44909|0|0.319409|5|-0.303911|5|2023-02-09|1.31913|14|0.616092|9|-0.972306|19|2023-02-08|1.40179|7|0.264615|16|-0.269245|16
2023-02-10 09:03:55|CS.D.DOTUSD.CFE.IP|17360|2023-02-08 07:34:40|2023-02-08 23:59:50|671.39|14.2|1.33676|2023-02-10|1.40978|9|0.261679|0|-0.261604|8|2023-02-09|1.28798|14|0.471978|19|-0.612538|19|2023-02-08|1.27078|2|0.276456|16|-0.308619|16
2023-02-10 09:03:56|CS.D.DOGUSD.CFE.IP|6511|2023-02-08 07:34:50|2023-02-08 23:59:00|8.92|3.2|2.34148|2023-02-10|2.45667|9|0.374065|4|-0.247219|0|2023-02-09|2.23195|1|0.59312|3|-0.938967|3|2023-02-08|2.1768|0|0.227015|16|-0.226501|16
2023-02-10 09:03:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:03:59|OP.D.SPX3.4750C.IP|14250|2023-02-08 07:34:40|2023-02-08 23:59:50|29.29|0|9.1997|2023-02-10|10.13962|9|0.747737|8|-4.665392|7|2023-02-09|8.03745|10|6.785859|20|-4.605263|20|2023-02-08|8.23494|11|3.127124|15|-5.054733|16
2023-02-10 09:04:01|OP.D.SPX3.5000C.IP|13819|2023-02-08 07:34:50|2023-02-08 23:59:50|9.31|0|16.88891|2023-02-10|18.63764|9|0.942127|8|-7.289003|7|2023-02-09|13.52609|10|10.434783|20|-10.684647|20|2023-02-08|14.03932|11|4.901961|15|-7.559809|16
2023-02-10 09:04:02|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:04:04|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:04:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:04:06|OP.D.SPX5.5000C.IP|4|2023-02-08 21:15:20|2023-02-08 21:15:20||0|0|2023-02-10|10000||0||0||2023-02-09|10000||0||0||2023-02-08|10000||0||0|
2023-02-10 09:04:07|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:04:08|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:04:10|OP.D.SPX2.4750C.IP|13821|2023-02-08 07:34:50|2023-02-08 23:59:50|7.82|0|20.71906|2023-02-10|22.86049|9|9.695817|7|-1.015228|8|2023-02-09|14.46463|10|9.591474|20|-11.441308|20|2023-02-08|16.42899|11|6.240487|16|-4.571429|19
2023-02-10 09:04:11|OP.D.SPX2.5000C.IP|8471|2023-02-08 07:34:50|2023-02-08 23:59:50|0.96|0|160.21145|2023-02-10|155.06195|9|2.439024|4|-2.325581|4|2023-02-09|103.66439|8|34.246575|20|-25.225225|20|2023-02-08|117.978|17|17.808219|16|-4.545455|15
2023-02-10 09:04:12|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:04:13|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:04:15|IR.D.FBTP.FWM1.IP|14|2023-02-10 09:02:00|2023-02-10 09:04:10|11491|31.9|7.18388|2023-02-10|0.89738|8|0.216995|8|-0.173777|8|2023-02-09|3.81196|8|0.103288|13|-0.07799|8|2023-02-08|2.61565|8|0.061039|13|-0.113418|7
2023-02-10 09:04:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 09:04:17|IX.D.OMX20.IFM.IP|10435|2023-02-08 07:35:40|2023-02-08 23:59:50|1139.8|0.1|0.14013|2023-02-10|0.04366|9|0.083782|8|-0.083115|8|2023-02-09|0.04358|9|0.089471|0|-0.074123|8|2023-02-08|0.04371|13|0.532217|5|-0.166869|8
2023-02-10 09:04:19|IX.D.SUNNAS.IFE.IP|17411|2023-02-08 07:35:10|2023-02-08 23:59:50|12507.9|0|0.12778|2023-02-10|0.12926|8|0.046053|8|-0.043579|8|2023-02-09|0.12657|10|0.119595|13|-0.176224|15|2023-02-08|0.1256|6|0.112362|18|-0.130853|15
2023-02-10 09:04:21|IX.D.SUNDOW.IFE.IP|16860|2023-02-08 07:35:10|2023-02-08 23:59:50|33982.1|0|0.0589|2023-02-10|0.05929|9|0.0356|8|-0.025202|8|2023-02-09|0.0585|10|0.085309|16|-0.077611|15|2023-02-08|0.05856|3|0.084012|16|-0.067597|14
2023-02-10 09:04:23|IX.D.SUNFUN.IFE.IP|13690|2023-02-08 07:35:00|2023-02-08 23:59:50|7889|0|0.10123|2023-02-10|0.10127|9|0.048226|8|-0.050716|8|2023-02-09|0.10075|12|0.069594|8|-0.0784|8|2023-02-08|0.10097|10|0.060762|8|-0.041698|8
2023-02-10 09:04:24|IX.D.SUNDAX.IFMM.IP|15219|2023-02-08 07:35:10|2023-02-08 23:59:50|15444.1|0|0.09053|2023-02-10|0.09069|8|0.071266|8|-0.048503|8|2023-02-09|0.08958|10|0.103328|5|-0.109687|5|2023-02-08|0.09057|5|0.061605|2|-0.067975|15
2023-02-10 18:14:12|IX.D.SPTRD.IFE.IP|3345|2023-02-10 08:56:10|2023-02-10 18:14:10||329.3|0.01244|2023-02-10|0.0098|18|0.104394|17|-0.1198|15|2023-02-09|0.00966|15|0.16983|5|-0.108758|15|2023-02-08|0.00966|15|0.151856|20|-0.102821|18
2023-02-10 18:14:15|IX.D.RUSSELL.IFM.IP|3346|2023-02-10 08:56:10|2023-02-10 18:14:10|1915.6|35.6|0.01563|2023-02-10|0.01564|8|0.115461|14|-0.136562|15|2023-02-09|0.0153|10|0.161939|20|-0.137762|14|2023-02-08|0.01521|5|0.13264|14|-0.147854|14
2023-02-10 18:14:18|IX.D.DOW.IFE.IP|3349|2023-02-10 08:56:10|2023-02-10 18:14:10|33811.4|36.3|0.00926|2023-02-10|0.0071|18|0.094995|14|-0.11001|15|2023-02-09|0.00703|15|0.117234|20|-0.087829|15|2023-02-08|0.00704|15|0.107585|20|-0.089467|18
2023-02-10 18:14:21|IX.D.FANG.IFM.IP|3340|2023-02-10 08:56:20|2023-02-10 18:14:20|5548.1|0|0.04526|2023-02-10|0.03218|15|0.231025|14|-0.170925|14|2023-02-09|0.03102|15|0.257491|20|-0.215569|15|2023-02-08|0.03116|15|0.213033|20|-0.172216|18
2023-02-10 18:14:23|IX.D.NASDAQ.IFM.IP|3349|2023-02-10 08:56:20|2023-02-10 18:14:20|12276.8|116.2|0.01301|2023-02-10|0.00812|15|0.151462|14|-0.141036|15|2023-02-09|0.00793|15|0.198825|20|-0.164228|15|2023-02-08|0.00793|15|0.186484|20|-0.143448|18
2023-02-10 18:14:25|IX.D.ASX.IFD.IP|2480|2023-02-10 08:56:10|2023-02-10 18:14:20|7426.3|3.8|0.03701|2023-02-10|0.01344|0|0.047171|17|-0.047235|15|2023-02-09|0.01331|0|0.061465|5|-0.046809|18|2023-02-08|0.01327|4|0.040073|22|-0.060006|22
2023-02-10 18:14:26|TM.D.BOVESPA.IFM.IP|2241|2023-02-10 12:01:00|2023-02-10 18:14:20|106663.9|0|0.19469|2023-02-10|0.09423|12|0.089157|13|-0.1174|12|2023-02-09|0.09169|12|0.09721|17|-0.166337|14|2023-02-08|0.09288|12|0.124764|18|-0.134829|16
2023-02-10 18:14:28|IX.D.CAC.IFM.IP|3335|2023-02-10 08:56:20|2023-02-10 18:14:20|7135.2|15.4|0.01661|2023-02-10|0.01395|8|0.070241|10|-0.104951|9|2023-02-09|0.01385|10|0.092361|5|-0.069503|16|2023-02-08|0.01393|10|0.058959|20|-0.073824|7
2023-02-10 18:14:30|IX.D.XINHUA.IFM.IP|2934|2023-02-10 08:56:20|2023-02-10 18:14:10|13555.8|9.1|9.08672|2023-02-10|0.07346|1|0.092146|1|-0.106795|1|2023-02-09|0.07316|6|0.15185|1|-0.095007|2|2023-02-08|0.07365|1|0.147002|1|-0.095653|1
2023-02-10 18:14:31|IX.D.HSCHIN.IFU.IP|2894|2023-02-10 08:56:20|2023-02-10 18:14:10|7097.7|7.1|0.08374|2023-02-10|0.08334|2|0.17966|1|-0.137781|1|2023-02-09|0.08188|10|0.174135|1|-0.199206|18|2023-02-08|0.08322|3|0.1802|1|-0.138848|2
2023-02-10 18:14:33|IX.D.DEN25.IFM.IP|1066|2023-02-10 09:30:00|2023-02-10 15:54:50|1763.9|0.2|0.05679|2023-02-10|0.05664|15|0.068267|10|-0.102006|15|2023-02-09|0.05591|11|0.061791|8|-0.039198|14|2023-02-08|0.05575|14|0.078506|9|-0.085034|8
2023-02-10 18:14:34|IX.D.EMGMKT.IFE.IP|2820|2023-02-10 08:56:30|2023-02-10 18:14:20||20.7|0.05511|2023-02-10|0.04939|15|0.059418|17|-0.088132|1|2023-02-09|0.04869|15|0.374753|1|-0.195484|22|2023-02-08|0.04919|18|0.255729|1|-0.07847|14
2023-02-10 18:14:35|IX.D.STXE.IFM.IP|3245|2023-02-10 08:56:30|2023-02-10 18:14:30||274.8|0.01902|2023-02-10|0.03548|8|0.059128|8|-0.071466|15|2023-02-09|0.03512|10|0.094753|5|-0.047185|19|2023-02-08|0.03539|7|0.047475|20|-0.047373|15
2023-02-10 18:14:37|IX.D.FTSE.CFD.IP|3313|2023-02-10 08:56:30|2023-02-10 18:14:30|7883.6|20.9|0.0148|2023-02-10|0.01267|9|0.044381|8|-0.050716|8|2023-02-09|0.01259|11|0.050646|5|-0.078365|8|2023-02-08|0.01262|10|0.136638|9|-0.044206|8
2023-02-10 18:14:38|KB.D.MID250.CASH.IP|2710|2023-02-10 08:56:30|2023-02-10 16:29:50|20028.59|0|0|2023-02-10|0|8|0.037197|15|-0.059493|12|2023-02-09|0|8|0.024555|15|-0.032274|8|2023-02-08|0|8|0.183226|9|-0.066925|14
2023-02-10 18:14:40|IX.D.DAX.IFMM.IP|3346|2023-02-10 08:56:40|2023-02-10 18:14:30|15317.9|19|0.01085|2023-02-10|0.00907|8|0.071239|8|-0.091349|15|2023-02-09|0.00895|10|0.103298|5|-0.109655|5|2023-02-08|0.00906|9|0.061587|2|-0.074419|15
2023-02-10 18:14:41|TM.D.MDAX.IFM.IP|79|2023-02-10 09:03:20|2023-02-10 16:29:50|28389|12.6|0.01795|2023-02-10|0.02089|8|0.102921|12|-0.306066|8|2023-02-09|0.02041|11|0.146868|13|-0.013674|13|2023-02-08|0.02033|9|0.006784|10|-0.003405|8
2023-02-10 18:14:42|TM.D.TECDAX.IFM.IP|1360|2023-02-10 08:56:40|2023-02-10 18:05:20|3197|0|11.80939|2023-02-10|3.12793|18|0.621022|15|-0.785824|15|2023-02-09|28.69213|15|0.614156|16|-1.17378|16|2023-02-08|11.29415|8|0.679964|10|-1.110266|16
2023-02-10 18:14:44|TM.D.ATHENS.IFM.IP|692|2023-02-10 08:56:30|2023-02-10 15:19:50|2597.8|1.7|42.72851|2023-02-10|61.44664|9|0.077459|13|-0.199043|8|2023-02-09|51.9613|8|0.103595|12|-0.179595|15|2023-02-08|54.74015|9|0.14809|13|-0.148652|9
2023-02-10 18:14:46|IX.D.HANGSENG.IFU.IP|3337|2023-02-10 08:56:40|2023-02-10 18:14:40|21073.6|5.7|0.04123|2023-02-10|0.02338|2|0.137373|1|-0.132389|1|2023-02-09|0.02317|7|0.153177|1|-0.091115|2|2023-02-08|0.02342|3|0.16029|1|-0.115095|2
2023-02-10 18:14:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:14:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:14:49|IX.D.MIB.IFM.IP|2800|2023-02-10 08:56:50|2023-02-10 18:13:40|27268.6|4.6|3.69064|2023-02-10|0.05456|8|0.055079|17|-0.063656|9|2023-02-09|0.05444|12|0.093617|5|-0.091508|8|2023-02-08|0.05489|11|0.064165|8|-0.091472|7
2023-02-10 18:14:51|IX.D.NIKKEI.IFD.IP|2241|2023-02-10 08:56:50|2023-02-10 18:13:40|27575.4|6.8|0.02272|2023-02-10|0.02521|1|0.100162|7|-0.135536|9|2023-02-09|0.0253|10|0.054634|0|-0.063723|0|2023-02-08|0.02536|6|0.045641|20|-0.063624|0
2023-02-10 18:14:52|TM.D.KLCI.IFM.IP|20|2023-02-10 08:58:00|2023-02-10 09:09:20|1471.3|18.5|0.17316|2023-02-10|0.20375|9|0.102726|1|-0.239857|0|2023-02-09|0.20492|6|0.239611|6|-0.102515|7|2023-02-08|0.20339|1|0.272517|0|-0.068236|6
2023-02-10 18:14:54|IX.D.AEX.IFM.IP|3107|2023-02-10 08:56:50|2023-02-10 18:13:50|752.69|5.4|0.01596|2023-02-10|0.01326|9|0.07997|10|-0.066689|15|2023-02-09|0.01317|10|0.093058|7|-0.066426|8|2023-02-08|0.01324|9|0.158644|8|-0.158288|8
2023-02-10 18:14:55|IX.D.OBX.IFM.IP|1740|2023-02-10 08:56:50|2023-02-10 18:13:40|1127.77|0.1|5.42637|2023-02-10|0.133|18|0.066878|10|-0.088802|15|2023-02-09|0.13283|7|0.071934|5|-0.215454|8|2023-02-08|0.13347|22|0.111602|8|-0.133863|8
2023-02-10 18:14:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:14:58|IX.D.SINGAPORE.IFM.IP|2256|2023-02-10 08:56:50|2023-02-10 18:14:50|303.37|2.8|21.04169|2023-02-10|9.00052|5|0.115291|1|-0.197349|0|2023-02-09|0.19706|22|0.179194|0|-0.11495|18|2023-02-08|0.19549|22|0.114092|0|-0.065111|1
2023-02-10 18:14:59|IX.D.SAF.IFMMX.IP|3071|2023-02-10 08:56:50|2023-02-10 18:14:50|72967|3.5|7.81814|2023-02-10|0.13553|0|0.136864|15|-0.087539|8|2023-02-09|0.13513|5|0.073013|18|-0.105555|3|2023-02-08|0.13556|18|0.090954|20|-0.070444|18
2023-02-10 18:15:01|IX.D.IBEX.IFM.IP|3095|2023-02-10 08:57:00|2023-02-10 18:15:00|9126.1|2.9|2.8624|2023-02-10|0.05429|7|0.070782|8|-0.20634|8|2023-02-09|0.05383|10|0.074609|5|-0.04857|8|2023-02-08|0.05398|11|0.058553|20|-0.054271|8
2023-02-10 18:15:04|IX.D.OMX.IFM.IP|3174|2023-02-10 08:56:50|2023-02-10 18:15:00|2202.6|29.6|0.02816|2023-02-10|0.02256|8|0.068229|14|-0.073482|8|2023-02-09|0.02212|8|0.101429|8|-0.066022|7|2023-02-08|0.02214|8|0.058321|20|-0.095197|8
2023-02-10 18:15:05|IX.D.SMI.IFM.IP|3204|2023-02-10 08:57:00|2023-02-10 18:15:00|11134.6|9.4|0.01786|2023-02-10|0.01793|7|0.063205|10|-0.067356|8|2023-02-09|0.01767|10|0.073392|5|-0.071408|16|2023-02-08|0.01765|10|0.136723|8|-0.092439|8
2023-02-10 18:15:07|IX.D.TAIEX.IFU.IP|3238|2023-02-10 08:57:00|2023-02-10 18:15:00|15525.5|12.3|0.03582|2023-02-10|0.02571|1|0.096635|1|-0.118952|15|2023-02-09|0.02568|3|0.064806|6|-0.060475|14|2023-02-08|0.02563|4|0.065974|0|-0.06476|6
2023-02-10 18:15:08|KB.D.TK.CASH.IP|449|2023-02-10 08:57:00|2023-02-10 16:29:00|6552.35|0|0|2023-02-10|0|8|0||0||2023-02-09|0|8|0||0||2023-02-08|0|8|0||0|
2023-02-10 18:15:10|CC.D.VSTOXX.UNC.IP|1551|2023-02-10 08:57:00|2023-02-10 18:15:00|20.34|16.6|0.28971|2023-02-10|0.39005|17|0.410046|4|-0.459653|6|2023-02-09|0.41638|19|0.740741|6|-0.828586|5|2023-02-08|0.41282|19|0.730689|16|-0.693703|6
2023-02-10 18:15:11|CC.D.VIX.UME.IP|1941|2023-02-10 08:59:30|2023-02-10 18:15:00|22.03|16.2|0.29038|2023-02-10|0.71799|17|0.231803|9|-0.227998|9|2023-02-09|0.7431|23|0.24558|14|-0.244379|14|2023-02-08|0.76356|23|0.095329|23|-0.095602|23
2023-02-10 18:15:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:15:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:15:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:15:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:15:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:15:18|IR.D.JGB.FWM2.IP|1429|2023-02-10 08:58:00|2023-02-10 17:59:00||0.3|31.36467|2023-02-10|16.60197|7|0.068404|15|-0.04102|14|2023-02-09|19.48204|5|0.081928|5|-0.075049|5|2023-02-08|35.02997|23|0.006811|23|-0.00681|23
2023-02-10 18:15:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:15:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:15:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:15:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:15:25|CC.D.DX.UME.IP|3296|2023-02-10 08:57:20|2023-02-10 18:15:20|10327|3.2|0.04831|2023-02-10|0.0484|17|0.114608|15|-0.059298|7|2023-02-09|0.04848|1|0.041856|18|-0.070237|13|2023-02-08|0.04849|20|0.046604|14|-0.06992|18
2023-02-10 18:15:28|CS.D.BITCOIN.CFE.IP|3349|2023-02-10 08:57:20|2023-02-10 18:15:20|21663.1|21|0.38665|2023-02-10|0.38431|2|0.180068|16|-0.324474|15|2023-02-09|0.36642|1|0.214877|3|-0.574669|19|2023-02-08|0.3608|1|0.198208|1|-0.144903|16
2023-02-10 18:15:30|CS.D.ETHUSD.CFE.IP|3341|2023-02-10 08:57:20|2023-02-10 18:15:20|1521.75|17.6|0.40423|2023-02-10|0.4004|8|0.341588|16|-0.903415|15|2023-02-09|0.37567|1|0.348336|21|-0.802549|19|2023-02-08|0.36861|1|0.180931|18|-0.199486|16
2023-02-10 18:15:32|CS.D.CRYPTOB10.CFD.IP|3349|2023-02-10 08:57:30|2023-02-10 18:15:30|7005.13|8.7|1.13728|2023-02-10|1.12964|8|0.195137|15|-0.327145|15|2023-02-09|1.06723|1|0.2078|3|-0.4291|19|2023-02-08|1.04914|1|0.164079|1|-0.123537|14
2023-02-10 18:15:34|CS.D.USDBRL.MINI.IP|2182|2023-02-10 12:11:00|2023-02-10 18:15:30|52252|18.4|0.09521|2023-02-10|0.09481|12|0.08093|14|-0.087543|13|2023-02-09|0.09495|19|0.184392|14|-0.116114|16|2023-02-08|0.09565|16|0.092798|15|-0.086309|18
2023-02-10 18:15:35|CS.D.USDINR.MINI.IP|1960|2023-02-10 08:57:20|2023-02-10 18:15:00|8255.2|3|0.25343|2023-02-10|0.18203|5|0.080008|15|-0.099296|7|2023-02-09|0.18443|6|0.070316|14|-0.076267|12|2023-02-08|0.1814|19|0.08592|4|-0.076169|4
2023-02-10 18:15:37|CS.D.USDTWD.MINI.IP|732|2023-02-10 08:57:30|2023-02-10 18:00:00|30085.6|2.3|0.11232|2023-02-10|0.08156|3|0.039684|1|-0.059334|1|2023-02-09|0.07733|2|0.091768|20|-0.067684|1|2023-02-08|0.06682|4|0.046468|2|-0.05278|16
2023-02-10 18:15:39|CS.D.EURGBP.MINI.IP|3342|2023-02-10 08:57:30|2023-02-10 18:15:30|8851.7|12.7|0.01255|2023-02-10|0.01062|17|0.057604|7|-0.041739|7|2023-02-09|0.01064|18|0.05307|23|-0.047318|7|2023-02-08|0.01027|17|0.03382|22|-0.045075|22
2023-02-10 18:15:41|CS.D.EURUSD.MINI.IP|3340|2023-02-10 08:57:30|2023-02-10 18:15:30|10674.7|15.5|0.007|2023-02-10|0.00612|18|0.063557|15|-0.078531|15|2023-02-09|0.00613|19|0.046468|9|-0.052143|7|2023-02-08|0.00596|17|0.075506|18|-0.04568|14
2023-02-10 18:15:44|CS.D.GBPUSD.MINI.IP|3347|2023-02-10 08:57:40|2023-02-10 18:15:30|12058.5|16.8|0.01207|2023-02-10|0.01174|16|0.066058|15|-0.103234|15|2023-02-09|0.01055|18|0.052856|8|-0.044485|18|2023-02-08|0.0107|17|0.056245|13|-0.044719|14
2023-02-10 18:15:46|CS.D.NZDUSD.MINI.IP|3335|2023-02-10 08:57:40|2023-02-10 18:15:40|6308.1|11.6|0.03236|2023-02-10|0.02958|4|0.090063|15|-0.107491|15|2023-02-09|0.02828|11|0.077492|22|-0.080326|5|2023-02-08|0.02864|19|0.101479|23|-0.083946|23
2023-02-10 18:15:48|CS.D.USDCAD.MINI.IP|3346|2023-02-10 08:57:40|2023-02-10 18:15:40|13355|16.2|0.01407|2023-02-10|0.0115|18|0.075526|13|-0.336843|13|2023-02-09|0.01059|19|0.029093|15|-0.041801|13|2023-02-08|0.01022|16|0.035775|14|-0.040908|22
2023-02-10 18:15:51|CS.D.USDCHF.MINI.IP|3336|2023-02-10 08:57:40|2023-02-10 18:15:50|9240.1|13.3|0.02051|2023-02-10|0.01803|13|0.068215|15|-0.057511|7|2023-02-09|0.01666|17|0.080321|22|-0.052213|12|2023-02-08|0.01631|19|0.043448|14|-0.076086|18
2023-02-10 18:15:53|CS.D.USDCNH.MINI.IP|3350|2023-02-10 08:57:40|2023-02-10 18:15:50|68232.2|18.6|0.02302|2023-02-10|0.01588|18|0.028616|4|-0.037708|9|2023-02-09|0.01549|3|0.034191|22|-0.035614|21|2023-02-08|0.0173|12|0.029446|22|-0.032371|23
2023-02-10 18:15:55|CS.D.USDDKK.MINI.IP|3349|2023-02-10 08:57:50|2023-02-10 18:15:50|69757.9|20.4|0.02206|2023-02-10|0.02161|16|0.059196|9|-0.064513|15|2023-02-09|0.0217|20|0.059479|7|-0.046135|9|2023-02-08|0.0217|12|0.045125|14|-0.032461|18
2023-02-10 18:15:58|CS.D.USDHUF.MINI.IP|3349|2023-02-10 08:57:50|2023-02-10 18:15:50|36267.6|17.5|0.07423|2023-02-10|0.05561|8|0.132096|11|-0.185399|10|2023-02-09|0.05568|17|0.106954|8|-0.120312|7|2023-02-08|0.05528|13|0.129243|8|-0.186557|0
2023-02-10 18:16:00|CS.D.USDJPY.MINI.IP|3349|2023-02-10 08:57:50|2023-02-10 18:16:00|13146.3|22.9|0.03968|2023-02-10|0.0077|16|0.240785|9|-0.205881|9|2023-02-09|0.0077|16|0.150128|5|-0.364344|5|2023-02-08|0.00767|16|0.057112|14|-0.096755|18
2023-02-10 18:16:02|CS.D.USDKRW.MINI.IP|2082|2023-02-10 08:57:50|2023-02-10 18:15:50|126578|3.5|0.15659|2023-02-10|0.07915|3|0.1033|9|-0.091667|10|2023-02-09|0.07919|1|0.075583|11|-0.07957|20|2023-02-08|0.07945|6|0.069489|16|-0.071119|7
2023-02-10 18:16:04|CS.D.USDMXN.MINI.IP|3350|2023-02-10 08:57:50|2023-02-10 18:16:00|186894|17.9|0.07084|2023-02-10|0.03061|18|0.078223|15|-0.069323|12|2023-02-09|0.0362|14|0.287895|19|-0.606946|19|2023-02-08|0.03565|18|0.158182|22|-0.184686|22
2023-02-10 18:16:07|CS.D.USDNOK.MINI.IP|3349|2023-02-10 08:58:00|2023-02-10 18:16:00|101638.2|35|0.02973|2023-02-10|0.02463|11|0.107085|17|-0.095816|15|2023-02-09|0.02579|15|0.112379|23|-0.182957|9|2023-02-08|0.02433|13|0.088783|23|-0.093152|16
2023-02-10 18:16:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:16:11|CS.D.USDSEK.MINI.IP|3350|2023-02-10 08:58:00|2023-02-10 18:16:10|104620.5|30.3|0.03004|2023-02-10|0.02405|12|0.232379|15|-0.095897|7|2023-02-09|0.02469|14|0.102089|8|-0.213199|8|2023-02-08|0.02371|12|0.063665|8|-0.140776|22
2023-02-10 18:16:15|CS.D.USDSGD.MINI.IP|3324|2023-02-10 08:58:00|2023-02-10 18:16:10|13295.5|8.8|0.02574|2023-02-10|0.02213|2|0.031669|9|-0.033885|15|2023-02-09|0.02104|2|0.060406|22|-0.080029|22|2023-02-08|0.02045|5|0.057352|23|-0.044515|18
2023-02-10 18:16:17|CS.D.USDZAR.MINI.IP|3350|2023-02-10 08:58:00|2023-02-10 18:16:10|178752.7|19.9|0.05323|2023-02-10|0.0502|16|0.206091|10|-0.159282|6|2023-02-09|0.05108|12|0.079569|16|-0.128043|7|2023-02-08|0.05137|10|0.120711|0|-0.158934|0
2023-02-10 18:16:19|CS.D.ALUMINIUM.MINI.IP|2416|2023-02-10 08:58:20|2023-02-10 18:16:10|2449.8|3.3|0.24396|2023-02-10|0.24087|1|0.172251|16|-0.183038|13|2023-02-09|0.23965|17|0.195687|17|-0.171705|18|2023-02-08|0.23672|1|0.191304|9|-0.232055|8
2023-02-10 18:16:20|CO.D.CFI.FWM3.IP|2157|2023-02-10 08:58:10|2023-02-10 16:59:50||2.9|20.74378|2023-02-10|14.12297|8|0.215332|8|-0.194426|13|2023-02-09|15.85262|16|0.252221|14|-0.296573|14|2023-02-08|13.40511|14|0.43113|7|-0.45194|7
2023-02-10 18:16:22|CC.D.W.UME.IP|2214|2023-02-10 08:58:10|2023-02-10 18:16:10||20.5|0.06627|2023-02-10|0.07561|15|0.221383|8|-0.220808|8|2023-02-09|0.07731|11|0.194225|14|-0.142764|16|2023-02-08|0.07783|19|0.28792|14|-0.247848|14
2023-02-10 18:16:23|CC.D.KC.UME.IP|1985|2023-02-10 09:15:00|2023-02-10 18:16:10||11.4|0.09033|2023-02-10|0.11365|16|0.183481|11|-0.303776|14|2023-02-09|0.11427|12|0.18019|11|-0.265178|13|2023-02-08|0.11362|18|0.226083|13|-0.219905|13
2023-02-10 18:16:25|CS.D.COPPER.MINI.IP|3286|2023-02-10 08:58:10|2023-02-10 18:16:20|8869.4|9|0.11226|2023-02-10|0.11159|9|0.087077|9|-0.091138|15|2023-02-09|0.11079|14|0.096883|5|-0.105279|18|2023-02-08|0.11053|10|0.125766|18|-0.077579|13
2023-02-10 18:16:26|CC.D.C.UME.IP|2219|2023-02-10 08:58:10|2023-02-10 18:16:20||28.8|0.06036|2023-02-10|0.08844|15|0.118959|14|-0.088744|17|2023-02-09|0.0887|11|0.177279|14|-0.11903|17|2023-02-08|0.08869|19|0.103873|15|-0.104012|17
2023-02-10 18:16:27|CC.D.FCPO.UNC.IP|303|2023-02-10 08:58:10|2023-02-10 15:18:30|3901.7|1.2|0.30514|2023-02-10|0.30644|9|0.175176|9|-0.284105|9|2023-02-09|0.30224|8|0.164657|8|-0.198872|8|2023-02-08|0.29995|9|0.225366|9|-0.224713|3
2023-02-10 18:16:29|CS.D.CFEGOLD.CFE.IP|3349|2023-02-10 08:58:20|2023-02-10 18:16:20|1863.56|23.2|0.01808|2023-02-10|0.01622|18|0.071501|14|-0.108743|3|2023-02-09|0.01688|13|0.094717|16|-0.086379|16|2023-02-08|0.01688|17|0.105335|14|-0.093901|23
2023-02-10 18:16:31|CC.D.HO.UME.IP|3317|2023-02-10 08:58:20|2023-02-10 18:16:30|28545|3.6|0.06972|2023-02-10|0.0693|9|0.220929|14|-0.202953|14|2023-02-09|0.06902|8|0.216881|15|-0.19088|14|2023-02-08|0.06927|23|0.038095|23|-0.062344|23
2023-02-10 18:16:33|CC.D.HG.UME.IP|3288|2023-02-10 08:58:20|2023-02-10 18:16:30|40327.6|13.4|0.04856|2023-02-10|0.04905|9|0.104254|9|-0.111359|15|2023-02-09|0.04866|14|0.097323|17|-0.108663|18|2023-02-08|0.04934|23|0.01357|23|-0.014796|23
2023-02-10 18:16:34|CC.D.IRON.UME.IP|720|2023-02-10 13:00:00|2023-02-10 14:59:50|848.1|250.9|0.26978|2023-02-10|0.53062|13|0.154047|1|-0.200118|1|2023-02-09|0.52916|13|0.118315|2|-0.141243|13|2023-02-08|0.53708|13|0.347181|13|-0.20267|13
2023-02-10 18:16:36|CS.D.LEAD.MINI.IP|1288|2023-02-10 08:59:10|2023-02-10 18:15:30|2086.9|2.1|0.28708|2023-02-10|0.28258|7|0.142288|9|-0.17711|13|2023-02-09|0.27807|8|0.4805|8|-0.336669|11|2023-02-08|0.28276|17|0.190603|12|-0.305595|18
2023-02-10 18:16:38|CO.D.LH.FWM2.IP|1082|2023-02-10 14:30:00|2023-02-10 18:16:30||4.8|0.15279|2023-02-10|0.18044|15|0.217786|15|-0.585494|14|2023-02-09|0.17834|14|0.343195|14|-0.330618|14|2023-02-08|0.17805|16|0.524997|15|-0.240732|15
2023-02-10 18:16:39|CC.D.LC.UME.IP|927|2023-02-10 14:30:00|2023-02-10 18:16:30|16312.9|3.4|0.06764|2023-02-10|0.07353|15|0.057708|14|-0.041691|14|2023-02-09|0.07374|19|0.060806|14|-0.043631|18|2023-02-08|0.07371|19|0.040591|14|-0.163448|14
2023-02-10 18:16:40|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-02-09|6.55529|14|0.179361|9|-0.183756|14|2023-02-08|1.60266|16|0.216346|16|-0.354904|16
2023-02-10 18:16:42|CC.D.LB.UME.IP|499|2023-02-10 15:00:10|2023-02-10 18:16:30|43452.6|0.6|1.1344|2023-02-10|1.13096|15|0.431036|15|-0.58657|15|2023-02-09|1.10544|17|0.479951|15|-0.318673|15|2023-02-08|1.0676|17|0.708288|15|-0.647308|15
2023-02-10 18:16:43|CS.D.CFDSILVER.CFM.IP|3335|2023-02-10 08:58:30|2023-02-10 18:16:40|2204.5|12.6|0.13271|2023-02-10|0.12708|14|0.180881|7|-0.135556|9|2023-02-09|0.10333|15|0.151867|9|-0.16984|9|2023-02-08|0.11116|17|0.165615|16|-0.213419|12
2023-02-10 18:16:45|CC.D.NG.UME.IP|2878|2023-02-10 08:58:40|2023-02-10 18:16:40|2543|16.8|0.09807|2023-02-10|0.11723|17|0.48583|6|-0.323232|12|2023-02-09|0.11879|18|1.246482|15|-0.595948|15|2023-02-08|0.12816|23|0.122399|23|-0.122249|23
2023-02-10 18:16:47|CC.D.CC.UME.IP|1519|2023-02-10 09:45:00|2023-02-10 18:16:30|2618.9|4.6|0.11834|2023-02-10|0.15275|18|0.192723|16|-0.111913|16|2023-02-09|0.15292|15|0.228545|15|-0.172705|16|2023-02-08|0.15246|10|0.191234|13|-0.114635|12
2023-02-10 18:16:48|CS.D.NICKEL.MINI.IP|948|2023-02-10 08:58:40|2023-02-10 18:15:40|27682|1.6|0.21509|2023-02-10|0.20937|8|0.245242|8|-0.312599|9|2023-02-09|0.20635|18|0.443739|14|-0.226295|16|2023-02-08|0.2161|9|0.327905|8|-0.395435|9
2023-02-10 18:16:49|CC.D.RB.UME.IP|3291|2023-02-10 08:58:30|2023-02-10 18:16:40|25843|4.3|0.12912|2023-02-10|0.10135|18|0.206049|9|-0.159931|15|2023-02-09|0.08925|19|0.143988|14|-0.284546|15|2023-02-08|0.13796|23|0.04745|23|-0.067066|23
2023-02-10 18:16:51|CC.D.CT.UME.IP|2236|2023-02-10 08:58:40|2023-02-10 18:16:40|8540.6|3.4|0.16442|2023-02-10|0.17534|15|0.180386|4|-0.150914|15|2023-02-09|0.1737|10|0.156334|2|-0.187201|19|2023-02-08|0.17418|9|0.273982|16|-0.360656|17
2023-02-10 18:16:52|CC.D.OJ.UME.IP|160|2023-02-10 13:00:10|2023-02-10 13:59:40||1.9|3.03051|2023-02-10|3.21114|13|1.557241|13|-1.649458|13|2023-02-09|0.15652|14|1.790092|13|-1.669822|17|2023-02-08|1.64557|16|1.686097|14|-1.712237|14
2023-02-10 18:16:54|CC.D.SB.UME.IP|2516|2023-02-10 08:58:40|2023-02-10 17:59:50|2008.7|23.2|0.08029|2023-02-10|0.14778|15|0.1684|17|-0.252863|16|2023-02-09|0.14761|14|0.184034|15|-0.242742|12|2023-02-08|0.15008|18|0.150128|17|-0.126218|14
2023-02-10 18:16:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:16:57|CC.D.LCO.UME.IP|3346|2023-02-10 08:58:40|2023-02-10 18:16:50|8585.7|48|0.06835|2023-02-10|0.03727|16|0.225924|8|-0.213776|8|2023-02-09|0.03742|8|0.192331|14|-0.26509|15|2023-02-08|0.03876|9|0.188472|15|-0.213848|15
2023-02-10 18:16:58|CC.D.CL.UME.IP|3350|2023-02-10 08:58:40|2023-02-10 18:16:50|7953.4|54.7|0.03958|2023-02-10|0.03841|18|0.236094|8|-0.207747|13|2023-02-09|0.03856|11|0.191207|14|-0.281376|15|2023-02-08|5.15446|23|0.030546|23|-0.021635|23
2023-02-10 18:16:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:17:01|CC.D.SM.UME.IP|2587|2023-02-10 08:58:40|2023-02-10 18:16:50|48466.7|10.2|0.08044|2023-02-10|0.08254|18|0.179068|16|-0.116773|11|2023-02-09|0.08301|19|0.215029|14|-0.126248|14|2023-02-08|0.0839|12|0.143136|17|-0.351773|17
2023-02-10 18:17:03|CC.D.BO.UME.IP|2817|2023-02-10 08:58:40|2023-02-10 18:17:00|6038.9|6.6|0.0993|2023-02-10|0.09923|18|0.1533|15|-0.110007|14|2023-02-09|0.09845|11|0.136043|15|-0.205526|14|2023-02-08|0.09829|10|0.131772|14|-0.374347|14
2023-02-10 18:17:04|CC.D.S.UME.IP|2743|2023-02-10 08:58:40|2023-02-10 18:17:00|1532.4|21.1|0.07308|2023-02-10|0.07833|18|0.105694|5|-0.09858|14|2023-02-09|0.07866|11|0.086093|14|-0.118437|14|2023-02-08|0.07883|10|0.113017|17|-0.370052|17
2023-02-10 18:17:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:17:07|CS.D.PLAT.CFM.IP|2694|2023-02-10 08:59:10|2023-02-10 18:17:00|949.1|3.4|0.5232|2023-02-10|0.51852|13|0.293809|9|-0.262467|3|2023-02-09|0.50808|8|0.175674|13|-0.229453|16|2023-02-08|0.50572|9|0.258025|21|-0.28866|23
2023-02-10 18:17:08|CS.D.ZINC.MINI.IP|2389|2023-02-10 08:58:50|2023-02-10 18:16:00|3034|3.6|0.19544|2023-02-10|0.19194|7|0.164171|15|-0.202325|5|2023-02-09|0.18992|8|0.172117|1|-0.20955|14|2023-02-08|0.18756|8|0.165637|14|-0.190601|8
2023-02-10 18:17:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:17:11|IX.D.CANNABIS.IFD.IP|1009|2023-02-10 14:33:10|2023-02-10 18:17:00|118.19|0|5.11505|2023-02-10|5.09175|14|0.179718|14|-0.14397|15|2023-02-09|4.9225|14|0.156353|14|-0.140577|15|2023-02-08|4.81675|14|0.120666|14|-0.192184|14
2023-02-10 18:17:12|KB.D.BANKS.CASH.IP|2105|2023-02-10 08:58:50|2023-02-10 16:29:50|3841.67|0|0|2023-02-10|0|8|0.054825|8|-0.057144|8|2023-02-09|0|8|0.508724|8|-0.223533|8|2023-02-08|0|8|0.055083|8|-0.074447|8
2023-02-10 18:17:14|KB.D.AERO.CASH.IP|1424|2023-02-10 08:59:10|2023-02-10 16:29:50|5270.3|0|0|2023-02-10|0|8|0.166063|9|-0.099322|10|2023-02-09|0|8|0.063129|10|-0.09934|16|2023-02-08|0|8|0.079828|9|-0.082736|14
2023-02-10 18:17:15|KB.D.DRINKS.CASH.IP|1360|2023-02-10 08:59:00|2023-02-10 16:29:50|26674.82|0|0|2023-02-10|0|8|0.079049|9|-0.057693|14|2023-02-09|0|8|0.091081|9|-0.130214|8|2023-02-08|0|8|0.079713|15|-0.078464|14
2023-02-10 18:17:16|KB.D.CHEMS.CASH.IP|898|2023-02-10 08:59:10|2023-02-10 16:29:50|12303.67|0|0|2023-02-10|0|8|0.148202|13|-0.131146|15|2023-02-09|0|8|0.07902|8|-0.047829|16|2023-02-08|0|8|0.062536|13|-0.06174|15
2023-02-10 18:17:17|KB.D.BUILD.CASH.IP|1086|2023-02-10 08:58:50|2023-02-10 16:29:50|7820.4|0|0|2023-02-10|0|8|0.079573|8|-0.081161|9|2023-02-09|0|8|0.103582|16|-0.064746|14|2023-02-08|0|8|0.084603|8|-0.063554|15
2023-02-10 18:17:19|KB.D.ELECTY.CASH.IP|389|2023-02-10 08:59:10|2023-02-10 16:29:50|10588.38|0|0|2023-02-10|0|8|0.076807|11|-0.060538|16|2023-02-09|0|8|0.07617|10|-0.110213|8|2023-02-08|0|8|0.126392|8|-0.075828|13
2023-02-10 18:17:20|KB.D.EE.CASH.IP|924|2023-02-10 08:59:00|2023-02-10 16:29:50|9555.33|0|0|2023-02-10|0|8|0.054165|11|-0.07733|14|2023-02-09|0|8|0.045795|9|-0.104798|16|2023-02-08|0|8|0.06831|9|-0.056892|15
2023-02-10 18:17:22|KB.D.SPECFINAN.CASH.IP|1895|2023-02-10 08:59:10|2023-02-10 16:29:50|10993.95|0|0|2023-02-10|0|8|0.054363|9|-0.066888|15|2023-02-09|0|8|0.062962|10|-0.046673|10|2023-02-08|0|8|0.047177|9|-0.060592|8
2023-02-10 18:17:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:17:24|KB.D.FDR.CASH.IP|1752|2023-02-10 08:59:00|2023-02-10 16:29:50|4129.54|0|0|2023-02-10|0|8|0.065711|8|-0.073794|9|2023-02-09|0|8|0.06697|8|-0.090961|8|2023-02-08|0|8|0.058716|11|-0.079543|8
2023-02-10 18:17:26|KB.D.FOOD.CASH.IP|807|2023-02-10 09:00:00|2023-02-10 16:29:50|6445.64|0|0|2023-02-10|0|8|0.074794|14|-0.064203|11|2023-02-09|0|8|0.098045|10|-0.053471|8|2023-02-08|0|8|0.080347|8|-0.058363|13
2023-02-10 18:17:27|KB.D.WATER.CASH.IP|907|2023-02-10 08:59:20|2023-02-10 16:29:50|5894.62|0|0|2023-02-10|0|8|0.093317|16|-0.090989|14|2023-02-09|0|8|0.068737|12|-0.099032|8|2023-02-08|0|8|0.085047|8|-0.090347|8
2023-02-10 18:17:28|KB.D.GINDU.CASH.IP|1474|2023-02-10 09:00:00|2023-02-10 16:29:50|6445.64|0|0|2023-02-10|0|8|0.068345|8|-0.071568|14|2023-02-09|0|8|0.072312|11|-0.088897|8|2023-02-08|0|8|0.102133|8|-0.069578|10
2023-02-10 18:17:30|KB.D.RETAIL.CASH.IP|1686|2023-02-10 08:59:40|2023-02-10 16:29:50|2392.68|0|0|2023-02-10|0|8|0.082375|15|-0.095206|10|2023-02-09|0|8|0.067268|8|-0.078367|15|2023-02-08|0|8|0.05795|15|-0.091772|11
2023-02-10 18:17:31|KB.D.HEALTH.CASH.IP|358|2023-02-10 08:59:10|2023-02-10 16:29:50|5570.5|0|0|2023-02-10|0|8|0.063986|10|-0.032019|11|2023-02-09|0|8|0.062744|16|-0.147118|14|2023-02-08|0|8|0.061447|15|-0.06139|14
2023-02-10 18:17:33|KB.D.HSEHLD.CASH.IP|1526|2023-02-10 08:59:00|2023-02-10 16:29:50|11776.57|0|0|2023-02-10|0|8|0.091249|15|-0.112727|9|2023-02-09|0|8|0.133451|8|-0.115217|8|2023-02-08|0|8|0.096723|13|-0.080607|9
2023-02-10 18:17:34|KB.D.ENGINE.CASH.IP|615|2023-02-10 08:59:10|2023-02-10 16:29:50|14877.09|0|0|2023-02-10|0|8|0.052365|12|-0.172538|15|2023-02-09|0|8|0.108929|13|-0.068598|16|2023-02-08|0|8|0.049739|16|-0.098555|8
2023-02-10 18:17:36|KB.D.BUS.CASH.IP|748|2023-02-10 09:00:00|2023-02-10 16:29:50|3994.24|0|0|2023-02-10|0|8|0.104745|13|-0.10063|15|2023-02-09|0|8|0.092841|10|-0.092994|15|2023-02-08|0|8|0.108245|8|-0.093619|15
2023-02-10 18:17:37|KB.D.LIFE.CASH.IP|1217|2023-02-10 08:59:40|2023-02-10 16:29:50|7536.53|0|0|2023-02-10|0|8|0.081241|14|-0.093389|11|2023-02-09|0|8|0.096981|8|-0.083879|14|2023-02-08|0|8|0.080216|8|-0.093854|8
2023-02-10 18:17:39|KB.D.MEDIA.CASH.IP|1529|2023-02-10 08:59:20|2023-02-10 16:29:50|9656.83|0|0|2023-02-10|0|8|0.079064|12|-0.139717|8|2023-02-09|0|8|0.078532|8|-0.065172|12|2023-02-08|0|8|0.086543|9|-0.116796|12
2023-02-10 18:17:40|KB.D.MINING.CASH.IP|572|2023-02-10 08:59:30|2023-02-10 16:29:30|10855.76|0|0|2023-02-10|0|8|0.220329|14|-0.125488|15|2023-02-09|0|8|0.213948|14|-0.117128|15|2023-02-08|0|8|0.149766|14|-0.149499|14
2023-02-10 18:17:41|KB.D.INSURANCE.CASH.IP|938|2023-02-10 08:59:30|2023-02-10 16:29:50|3263.46|0|0|2023-02-10|0|8|0.117023|8|-0.147962|8|2023-02-09|0|8|0.096554|8|-0.084928|10|2023-02-08|0|8|0.075215|9|-0.246616|14
2023-02-10 18:17:43|KB.D.OIL.CASH.IP|2387|2023-02-10 08:59:20|2023-02-10 16:29:50|9083.14|0|0|2023-02-10|0|8|0.17854|9|-0.19564|13|2023-02-09|0|8|0.185101|8|-0.089203|9|2023-02-08|0|8|0.117042|8|-0.111023|14
2023-02-10 18:17:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:17:46|KB.D.PGOODS.CASH.IP|743|2023-02-10 08:59:30|2023-02-10 16:29:50|34196.72|0|0|2023-02-10|0|8|0.096727|15|-0.128351|15|2023-02-09|0|8|0.219345|8|-0.321625|8|2023-02-08|0|8|0.132758|15|-0.102077|15
2023-02-10 18:17:47|KB.D.REAL.CASH.IP|1490|2023-02-10 08:59:20|2023-02-10 16:29:50|2441.57|0|0|2023-02-10|0|8|0.197341|8|-0.093379|9|2023-02-09|0|8|0.091836|10|-0.103121|8|2023-02-08|0|8|0.093797|9|-0.072534|14
2023-02-10 18:17:48|KB.D.SOFT.CASH.IP|1204|2023-02-10 08:59:40|2023-02-10 16:29:50|1873.06|0|0|2023-02-10|0|8|0.067528|14|-0.061431|9|2023-02-09|0|8|0.092578|9|-0.062035|8|2023-02-08|0|8|0.055216|9|-0.08213|15
2023-02-10 18:17:49|KB.D.SUPPORT.CASH.IP|1809|2023-02-10 08:59:30|2023-02-10 16:29:50|10342.64|0|0|2023-02-10|0|8|0.071866|14|-0.124507|14|2023-02-09|0|8|0.048545|14|-0.072369|8|2023-02-08|0|8|0.049488|15|-0.046695|15
2023-02-10 18:17:51|KB.D.TOBACCO.CASH.IP|1147|2023-02-10 08:59:40|2023-02-10 16:29:50|33479.61|0|0|2023-02-10|0|8|0.151495|11|-0.08941|14|2023-02-09|0|8|0.218982|14|-0.199448|8|2023-02-08|0|8|0.088505|8|-0.073875|8
2023-02-10 18:17:52|KB.D.HOTELS.CASH.IP|2390|2023-02-10 08:59:30|2023-02-10 16:29:50|7050.48|0|0|2023-02-10|0|8|0.087932|9|-0.145083|10|2023-02-09|0|8|0.143991|8|-0.130685|8|2023-02-08|0|8|0.060517|8|-0.092664|9
2023-02-10 18:17:54|KB.D.PHARMA.IFM.IP|1905|2023-02-10 08:59:30|2023-02-10 16:29:50|21359|0|5.30906|2023-02-10|0.30037|14|0.094451|13|-0.084372|14|2023-02-09|0.30056|12|0.145649|14|-0.244292|14|2023-02-08|2.45206|15|0.07238|14|-0.096145|14
2023-02-10 18:17:55|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-02-10|0.40468|2|0||0||2023-02-09|0.39828|1|0||0||2023-02-08|0.39932|23|0||0|
2023-02-10 18:17:57|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-02-10|0.40045|1|0||0||2023-02-09|0.39855|4|0||0||2023-02-08|0.3991|23|0||0|
2023-02-10 18:17:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-02-10|0.40048|4|0||0||2023-02-09|0.40058|2|0||0||2023-02-08|0.40111|23|0||0|
2023-02-10 18:17:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-02-10|0.4003|4|0||0||2023-02-09|0.40058|0|0||0||2023-02-08|0.40082|23|0||0|
2023-02-10 18:18:00|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-02-10|0.40073|0|0||0||2023-02-09|0.39996|4|0||0||2023-02-08|0.40135|23|0||0|
2023-02-10 18:18:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-02-10|0.40077|2|0||0||2023-02-09|0.40077|2|0||0||2023-02-08|0.40083|23|0||0|
2023-02-10 18:18:03|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-02-10|0.40041|2|0||0||2023-02-09|0.39984|23|0||0||2023-02-08|0.40065|23|0||0|
2023-02-10 18:18:04|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-02-10|0.40059|3|0||0||2023-02-09|0.40067|3|0||0||2023-02-08|0.40075|23|0||0|
2023-02-10 18:18:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-02-10|0.40051|1|0||0||2023-02-09|0.40067|4|0||0||2023-02-08|0.40117|23|0||0|
2023-02-10 18:18:07|SE.D.MMM.CASH.IP|1790|2023-02-10 09:00:00|2023-02-10 18:18:00|11377|325.2|12.00375|2023-02-10|1.01314|18|3.796296|9|-0.308452|9|2023-02-09|3.89773|20|0.45987|10|-0.469933|9|2023-02-08|2.91055|20|2.522124|9|-0.556936|9
2023-02-10 18:18:09|SA.D.AXP.CASH.IP|1745|2023-02-10 09:00:00|2023-02-10 18:18:00|17843|330.7|13.31928|2023-02-10|2.82973|18|1.266686|9|-1.090255|0|2023-02-09|0.11166|0|0.892807|13|-2.297569|21|2023-02-08|10.22364|20|1.114569|9|-0.88974|21
2023-02-10 18:18:11|UA.D.AAPL.CASH.IP|3203|2023-02-10 09:01:00|2023-02-10 18:18:10|15054|3926.3|9.97591|2023-02-10|0.00841|16|0.321242|14|-0.213433|15|2023-02-09|0.00746|19|0.264971|20|-0.290391|21|2023-02-08|0.00832|20|0.169117|14|-0.214272|14
2023-02-10 18:18:12|SA.D.BA.CASH.IP|2032|2023-02-10 09:00:00|2023-02-10 18:18:00|21199|1017.3|12.7192|2023-02-10|0.05792|18|2.074288|9|-1.439287|13|2023-02-09|3.21363|16|2.07786|9|-0.256351|14|2023-02-08|4.29675|20|0.877607|9|-0.548472|21
2023-02-10 18:18:14|SB.D.CAT.CASH.IP|1550|2023-02-10 09:00:00|2023-02-10 18:18:10|24732|482.9|15.9649|2023-02-10|4.96618|18|1.975104|9|-1.193063|10|2023-02-09|0.45692|21|0.623229|11|-0.398804|12|2023-02-08|0.30983|22|2.173913|9|-0.504093|11
2023-02-10 18:18:15|SB.D.CVX.CASH.IP|1930|2023-02-10 09:00:00|2023-02-10 18:18:10|17214|2053.3|6.09182|2023-02-10|0.01818|17|1.487633|9|-0.831492|11|2023-02-09|0.1173|11|0.626091|9|-0.410714|9|2023-02-08|0.30062|15|6.234568|9|-1.245194|11
2023-02-10 18:18:16|UA.D.CSCO.CASH.IP|1916|2023-02-10 09:00:00|2023-02-10 18:18:10|4712|2158.3|25.09126|2023-02-10|0.07703|18|0.494836|14|-0.387597|10|2023-02-09|0.14983|22|0.622051|23|-0.275774|11|2023-02-08|2.14769|19|0.317864|9|-0.626305|11
2023-02-10 18:18:18|SD.D.KO.CASH.IP|1988|2023-02-10 09:00:00|2023-02-10 18:18:10|5962|3188.9|4.99534|2023-02-10|0.0674|18|0.419252|14|-0.168039|14|2023-02-09|0.01664|20|0.217573|9|-0.217101|9|2023-02-08|0.01673|16|0.184162|9|-0.233645|14
2023-02-10 18:18:20|SB.D.DOWWUS.CASH.IP|1284|2023-02-10 14:30:00|2023-02-10 18:18:10|5939|271.3|9.84558|2023-02-10|0.07353|18|0.101885|14|-0.305188|14|2023-02-09|1.78413|14|0.132648|14|-0.198544|14|2023-02-08|4.12383|14|0.250292|14|-0.2331|14
2023-02-10 18:18:21|SH.D.XOM.CASH.IP|1991|2023-02-10 00:53:30|2023-02-10 18:18:20|11876|4916|4.79188|2023-02-10|0.01209|16|4.836364|9|-0.394139|11|2023-02-09|0.29381|15|3.254545|9|-0.526316|9|2023-02-08|0.01621|15|0.852298|11|-0.424242|9
2023-02-10 18:18:23|SC.D.GS.CASH.IP|1460|2023-02-10 09:00:00|2023-02-10 18:18:10|37199|283.9|13.42104|2023-02-10|4.39438|9|1.044379|9|-1.803006|11|2023-02-09|8.0828|14|2.194008|9|-0.888032|21|2023-02-08|19.37817|18|1.82824|9|-0.34639|21
2023-02-10 18:18:24|SC.D.HD.CASH.IP|1491|2023-02-10 09:00:00|2023-02-10 18:18:20|31631|353.6|11.12285|2023-02-10|3.10997|9|1.844898|9|-0.303311|12|2023-02-09|3.20749|9|1.017294|9|-0.926764|9|2023-02-08|0.39312|22|2.283149|9|-1.010164|11
2023-02-10 18:18:26|SD.D.IBM.CASH.IP|1654|2023-02-10 00:58:20|2023-02-10 18:18:20|13557|776.9|6.55778|2023-02-10|0.03824|18|2.842616|9|-0.321063|9|2023-02-09|3.34231|17|0.38702|9|-0.19285|9|2023-02-08|2.34467|20|0.982435|9|-0.294118|13
2023-02-10 18:18:27|UB.D.INTC.CASH.IP|2411|2023-02-10 09:00:00|2023-02-10 18:18:20|2779|3929.7|12.40003|2023-02-10|0.37608|15|0.29017|14|-0.469484|14|2023-02-09|0.03512|19|0.252343|20|-0.244584|10|2023-02-08|0.53443|18|0.415512|9|-0.276625|14
2023-02-10 18:18:29|SD.D.JNJ.CASH.IP|1834|2023-02-10 09:00:00|2023-02-10 18:18:20|16243|854.2|12.56389|2023-02-10|0.04198|18|1.791139|9|-0.358312|14|2023-02-09|2.18022|16|3.563291|9|-0.328947|9|2023-02-08|4.18116|19|0.616523|9|-0.331126|9
2023-02-10 18:18:30|SD.D.JPM.CASH.IP|1977|2023-02-10 09:00:00|2023-02-10 18:18:20|14054|947.6|14.44035|2023-02-10|0.01823|15|1.267748|9|-0.592857|12|2023-02-09|0.86754|15|15.740891|9|-0.556328|10|2023-02-08|1.13952|16|1.018532|9|-0.392514|21
2023-02-10 18:18:32|SE.D.MCD.CASH.IP|1503|2023-02-10 00:59:30|2023-02-10 18:18:30|26149|574.8|9.93994|2023-02-10|0.03336|18|0.387597|9|-0.952088|9|2023-02-09|9.40236|20|0.155894|14|-0.234066|21|2023-02-08|8.32804|20|0.354704|11|-0.347603|10
2023-02-10 18:18:33|SE.D.MRK.CASH.IP|1646|2023-02-10 09:00:00|2023-02-10 18:18:30|10824|1375|5.7397|2023-02-10|0.04404|18|0.309772|14|-0.166744|15|2023-02-09|3.62155|15|1.959847|9|-0.514981|12|2023-02-08|0.37594|22|1.493695|9|-0.455581|10
2023-02-10 18:18:35|UC.D.MSFT.CASH.IP|3150|2023-02-10 09:00:00|2023-02-10 18:18:30|26176|1865.5|12.8839|2023-02-10|0.00986|17|0.206367|14|-0.229069|15|2023-02-09|0.00816|20|0.243237|13|-0.182876|14|2023-02-08|0.00827|20|0.410121|14|-0.252113|9
2023-02-10 18:18:36|SE.D.NKE.CASH.IP|1880|2023-02-10 09:00:20|2023-02-10 18:18:30|12186|857.2|7.05295|2023-02-10|0.04731|18|2.033898|9|-0.405495|14|2023-02-09|0.48289|22|6.788194|9|-0.476537|10|2023-02-08|1.44697|20|3.983264|9|-0.671463|10
2023-02-10 18:18:38|SE.D.PFE.CASH.IP|1785|2023-02-10 09:00:10|2023-02-10 18:18:30|4391|4591.9|2.1484|2023-02-10|0.02269|16|0.277393|14|-0.208237|11|2023-02-09|0.02271|18|1.805556|9|-0.272603|13|2023-02-08|0.45941|15|1.713615|9|-0.252932|10
2023-02-10 18:18:39|SE.D.PG.CASH.IP|1808|2023-02-10 09:00:10|2023-02-10 18:18:30|13767|1390|9.10112|2023-02-10|0.03316|18|2.781537|9|-0.394046|9|2023-02-09|1.74428|15|1.913453|9|-0.233423|21|2023-02-08|0.1156|22|0.787004|9|-0.185688|11
2023-02-10 18:18:40|SH.D.UTX.CASH.IP|1568|2023-02-10 09:00:10|2023-02-10 18:18:40|10003|869.7|8.40052|2023-02-10|0.05267|18|0.68323|10|-0.786919|12|2023-02-09|0.15361|9|3.882979|9|-0.787563|21|2023-02-08|0.10241|22|1.586639|9|-0.53542|12
2023-02-10 18:18:42|SG.D.TRVUS.CASH.IP|1089|2023-02-10 14:30:00|2023-02-10 18:18:30|18692|219.2|17.94543|2023-02-10|14.17332|18|0.90825|14|-0.139567|14|2023-02-09|9.05831|20|0.21314|14|-0.132163|14|2023-02-08|16.93428|14|0.289126|14|-0.394141|14
2023-02-10 18:18:43|SH.D.UNH.CASH.IP|1516|2023-02-10 09:00:50|2023-02-10 18:18:40|49489|552.4|11.59749|2023-02-10|7.52005|18|0.436853|14|-0.891972|12|2023-02-09|4.10028|10|3.16269|9|-2.378829|10|2023-02-08|4.86446|18|0.819149|11|-0.970352|21
2023-02-10 18:18:44|SH.D.VZ.CASH.IP|1791|2023-02-10 09:00:20|2023-02-10 18:18:40|3992|3052.6|5.61421|2023-02-10|0.10015|18|0.40404|9|-0.351406|9|2023-02-09|0.02492|16|1.047382|9|-0.172456|14|2023-02-08|0.02464|19|9.951193|9|-0.542139|9
2023-02-10 18:18:46|SH.D.VUS.CASH.IP|1700|2023-02-10 09:00:30|2023-02-10 18:18:40|22720|785|2.9292|2023-02-10|0.03304|18|0.495614|9|-0.157646|9|2023-02-09|0.58171|18|0.993392|9|-0.199039|14|2023-02-08|0.26087|22|1.410189|9|-1.280104|11
2023-02-10 18:18:47|SH.D.WAG.CASH.IP|1221|2023-02-10 14:30:00|2023-02-10 18:18:30|3641|2375.1|0.84827|2023-02-10|0.11026|18|0.139743|14|-0.250487|14|2023-02-09|0.02747|16|0.299076|14|-0.162734|14|2023-02-08|0.57348|15|0.109769|14|-0.246103|14
2023-02-10 18:18:48|SH.D.WMT.CASH.IP|1700|2023-02-10 09:02:10|2023-02-10 18:18:40|14365|809|11.26234|2023-02-10|0.03597|18|2.468147|9|-0.801191|10|2023-02-09|0.0927|0|1.449275|9|-0.340836|14|2023-02-08|0.94784|10|1.627907|9|-0.249022|12
2023-02-10 18:18:50|UB.D.GOOGUS.CASH.IP|3072|2023-02-10 09:05:00|2023-02-10 18:18:40|9528|5416|13.34568|2023-02-10|0.01227|16|0.272194|14|-0.289466|14|2023-02-09|0.01195|20|0.233431|14|-0.294865|14|2023-02-08|0.0141|15|0.403536|13|-0.347289|14
2023-02-10 18:18:51|UC.D.NFLX.CASH.IP|2020|2023-02-10 09:00:30|2023-02-10 18:18:50|35410|709.5|10.14934|2023-02-10|0.05335|18|0.339644|14|-0.259197|10|2023-02-09|0.94014|20|0.327948|14|-0.304476|9|2023-02-08|1.4818|20|0.347222|10|-0.686961|23
2023-02-10 18:18:53|UB.D.FB.CASH.IP|2881|2023-02-10 09:01:00|2023-02-10 18:18:50|17603|3310.9|13.18038|2023-02-10|0.01472|17|0.267837|14|-0.351514|14|2023-02-09|0.01137|19|0.293106|20|-0.316025|15|2023-02-08|0.01028|19|0.381513|20|-0.268223|14
2023-02-10 18:18:54|UA.D.AMZN.CASH.IP|3074|2023-02-10 09:00:30|2023-02-10 18:18:50|9731|4377|10.53488|2023-02-10|0.01268|16|0.276526|14|-0.284553|14|2023-02-09|0.01069|20|0.237836|14|-0.344454|14|2023-02-08|0.01061|20|0.357427|14|-0.334745|14
2023-02-10 18:18:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:18:56|EC.D.ACCP.CASH.IP|1602|2023-02-10 09:00:30|2023-02-10 16:29:50|2930|100.2|18.38327|2023-02-10|9.79523|16|0.136705|16|-0.236806|14|2023-02-09|28.11176|8|0.064704|13|-0.191877|8|2023-02-08|27.86437|14|0.097529|8|-0.096246|15
2023-02-10 18:18:58|SA.D.BABA.CASH.IP|2391|2023-02-10 09:00:30|2023-02-10 18:18:50|10426|3403.9|9.93511|2023-02-10|0.02151|15|0.360258|9|-0.255537|9|2023-02-09|0.29927|15|0.360777|14|-0.369004|21|2023-02-08|0.86001|15|1.045715|11|-0.41605|11
2023-02-10 18:18:59|SA.D.ACBUS.CASH.IP|1018|2023-02-10 14:30:00|2023-02-10 18:18:40|91.48|3977.3|21.51872|2023-02-10|7.36669|18|1.201572|18|-1.146914|14|2023-02-09|31.65959|14|0.41841|15|-0.894831|16|2023-02-08|52.80945|14|0.999899|14|-0.491376|17
2023-02-10 18:19:00|UA.D.CARUS.CASH.IP|736|2023-02-10 14:30:00|2023-02-10 18:18:50||161.3|51.72914|2023-02-10|18.9431|18|0.424832|14|-0.818926|14|2023-02-09|32.25643|17|0.583607|14|-0.477789|14|2023-02-08|32.67004|15|1.531544|14|-0.372415|16
2023-02-10 18:19:02|ED.D.BAS.CASH.IP|2343|2023-02-10 09:00:30|2023-02-10 16:29:50|5140|537.7|11.54657|2023-02-10|6.11307|10|0.13313|8|-0.152005|8|2023-02-09|11.79905|8|0.113272|8|-0.094268|8|2023-02-08|10.64295|8|0.112655|8|-0.168634|8
2023-02-10 18:19:03|ED.D.BMW.CASH.IP|2522|2023-02-10 09:00:30|2023-02-10 16:29:50|9787|156.6|7.35462|2023-02-10|2.7651|9|0.131048|8|-0.241376|8|2023-02-09|2.40978|8|0.143003|8|-0.091556|8|2023-02-08|5.02953|8|0.10352|8|-0.113801|8
2023-02-10 18:19:05|UA.D.BNTXUS.CASH.IP|857|2023-02-10 09:01:00|2023-02-10 18:19:00|14173|105.6|26.92505|2023-02-10|17.52761|14|0.809892|9|-0.448718|9|2023-02-09|12.60917|19|0.862069|10|-0.36924|13|2023-02-08|1.86415|21|1.441338|12|-0.666903|21
2023-02-10 18:19:06|SB.D.CCL.CASH.IP|1361|2023-02-10 14:30:00|2023-02-10 18:19:00|1121|15955.4|0.35993|2023-02-10|0.08877|14|0.26738|14|-0.271493|15|2023-02-09|0.08513|14|1.005025|14|-0.330852|14|2023-02-08|0.08209|14|0.325468|14|-0.324675|14
2023-02-10 18:19:07|EJ.D.CSGN.CASH.IP|2342|2023-02-10 09:00:40|2023-02-10 16:19:50|287.3|3921|17.46273|2023-02-10|3.10174|16|0.618632|8|-0.44069|8|2023-02-09|2.92863|15|0.727008|16|-0.905401|8|2023-02-08|7.61345|16|1.92005|8|-0.154273|11
2023-02-10 18:19:09|ED.D.DCX.CASH.IP|2489|2023-02-10 09:00:40|2023-02-10 16:29:50|7177|258.6|9.38258|2023-02-10|4.48674|16|0.097929|13|-0.109966|8|2023-02-09|3.23038|8|0.263816|8|-0.096578|8|2023-02-08|3.25163|8|0.208304|8|-0.221729|8
2023-02-10 18:19:10|ED.D.DHERGY.CASH.IP|2171|2023-02-10 09:00:40|2023-02-10 16:29:30|4547|120.8|12.50738|2023-02-10|7.54768|16|0.468883|8|-0.724329|8|2023-02-09|4.07127|16|0.910785|8|-1.337004|8|2023-02-08|18.00526|16|0.333087|8|-0.255941|8
2023-02-10 18:19:13|SB.D.DAL.CASH.IP|1594|2023-02-10 09:00:30|2023-02-10 18:19:10|3823|1680.7|3.9813|2023-02-10|0.0269|15|1.246106|9|-0.988554|9|2023-02-09|0.02523|17|0.530437|10|-0.384615|21|2023-02-08|0.02484|15|0.381194|9|-0.377358|12
2023-02-10 18:19:14|ED.D.DBK.CASH.IP|2429|2023-02-10 09:00:40|2023-02-10 16:29:50|1132|1746.3|11.55107|2023-02-10|2.62473|8|0.139494|8|-0.432526|8|2023-02-09|5.1952|8|0.170474|8|-0.221767|8|2023-02-08|6.41461|8|0.154959|8|-0.119884|8
2023-02-10 18:19:16|ED.D.LHAG.CASH.IP|2249|2023-02-10 09:00:40|2023-02-10 16:29:50|938.5|944.4|9.41044|2023-02-10|7.87101|15|0.273433|12|-1.63473|12|2023-02-09|11.72357|8|0.204332|12|-0.174646|8|2023-02-08|11.50398|8|0.198537|8|-0.187911|8
2023-02-10 18:19:17|SB.D.D.CASH.IP|1355|2023-02-10 14:30:00|2023-02-10 18:19:10|5960|1526.6|4.75529|2023-02-10|0.07779|18|0.276625|14|-0.189884|14|2023-02-09|1.76985|15|0.200133|14|-0.201241|14|2023-02-08|6.19709|16|0.819398|14|-0.338123|15
2023-02-10 18:19:19|EJ.D.DUFNSW.CASH.IP|851|2023-02-10 09:00:50|2023-02-10 16:19:50|3985|151|15.30906|2023-02-10|6.99006|16|0.124224|8|-0.125125|10|2023-02-09|17.91338|9|0.148038|8|-0.27027|8|2023-02-08|4.2307|12|0.198314|8|-0.148112|8
2023-02-10 18:19:21|SB.D.EQR.CASH.IP|1217|2023-02-10 14:30:00|2023-02-10 18:19:10|6439|576.1|10.58021|2023-02-10|0.99206|18|0.33867|14|-0.415832|14|2023-02-09|10.15075|20|0.30539|14|-0.152579|14|2023-02-08|16.23594|14|0.312744|14|-0.170754|14
2023-02-10 18:19:22|UB.D.EXPE.CASH.IP|1324|2023-02-10 14:30:00|2023-02-10 18:19:20|10810|2826.2|12.9264|2023-02-10|5.08931|14|0.63803|14|-1.068319|14|2023-02-09|11.04973|20|0.244355|19|-0.272435|14|2023-02-08|9.97239|20|0.275989|14|-0.349883|14
2023-02-10 18:19:23|SC.D.FRT.CASH.IP|899|2023-02-10 14:30:00|2023-02-10 18:19:10|10951|110.7|27.42462|2023-02-10|7.94384|18|0.268817|14|-0.212805|14|2023-02-09|28.15698|20|2.287308|14|-0.577149|14|2023-02-08|19.97665|20|0.578194|14|-0.273923|14
2023-02-10 18:19:24|SC.D.F.CASH.IP|2502|2023-02-10 09:00:50|2023-02-10 18:19:20|1257|12352.7|7.04884|2023-02-10|0.07826|15|18.518519|9|-1.020408|9|2023-02-09|0.07361|19|18.761062|9|-0.809419|9|2023-02-08|0.07429|17|13.667233|9|-0.225056|14
2023-02-10 18:19:26|SC.D.GMUS.CASH.IP|1650|2023-02-10 09:08:10|2023-02-10 18:19:20|4125|2348.8|6.57809|2023-02-10|0.02495|15|2.301411|9|-0.433735|9|2023-02-09|0.02292|17|2.232033|9|-0.474158|11|2023-02-08|0.02388|15|0.317771|9|-0.388444|14
2023-02-10 18:19:27|UB.D.GILD.CASH.IP|1391|2023-02-10 09:01:00|2023-02-10 18:19:20|8613|576.1|10.09772|2023-02-10|0.04799|18|0.317909|10|-0.176367|9|2023-02-09|0.20451|21|0.315053|14|-0.326416|11|2023-02-08|0.49002|22|0.411039|13|-0.351083|14
2023-02-10 18:19:28|SC.D.HLTUS.CASH.IP|1242|2023-02-10 14:30:00|2023-02-10 18:19:20|14669|553.4|12.85916|2023-02-10|2.65173|18|0.934579|14|-0.326123|14|2023-02-09|6.29799|20|0.409067|14|-0.351366|14|2023-02-08|13.90117|20|0.203804|14|-0.161627|14
2023-02-10 18:19:29|SD.D.JKSUS.CASH.IP|705|2023-02-10 14:30:00|2023-02-10 18:19:20|5227|283.3|32.34141|2023-02-10|14.80531|18|0.443075|17|-0.58913|16|2023-02-09|41.35412|16|0.754231|14|-0.566107|14|2023-02-08|22.2362|16|0.548346|14|-0.782245|14
2023-02-10 18:19:31|SD.D.JMIAUS.CASH.IP|862|2023-02-10 14:30:00|2023-02-10 18:19:20|373|1879.7|0.78321|2023-02-10|1.07263|18|0.8|14|-1.5625|14|2023-02-09|0.23953|17|0.257069|20|-0.932401|14|2023-02-08|0.22926|20|0.480769|14|-0.71599|15
2023-02-10 18:19:32|EG.D.KPN.CASH.IP|1007|2023-02-10 09:00:50|2023-02-10 16:29:50|308.9|1295.5|20.37738|2023-02-10|1.98523|16|0.130506|8|-0.097025|16|2023-02-09|22.41019|8|0.16176|8|-0.096743|8|2023-02-08|17.95612|8|0.292873|8|-0.096743|8
2023-02-10 18:19:33|SD.D.LMT.CASH.IP|1245|2023-02-10 14:30:00|2023-02-10 18:19:30|47643|195|20.14259|2023-02-10|11.29337|18|0.234742|14|-0.187364|15|2023-02-09|6.01859|14|0.240078|14|-0.211189|15|2023-02-08|5.64472|15|0.362608|14|-0.200709|14
2023-02-10 18:19:35|EC.D.MCA.CASH.IP|2588|2023-02-10 09:01:00|2023-02-10 16:29:50|79730|15.3|2.56538|2023-02-10|1.19257|10|0.175505|11|-0.1883|15|2023-02-09|2.4537|8|0.086537|8|-0.110892|10|2023-02-08|1.90234|15|0.196729|8|-0.086495|11
2023-02-10 18:19:36|UC.D.MRNAUS.CASH.IP|1569|2023-02-10 09:01:00|2023-02-10 18:19:30|16790|390.3|11.48774|2023-02-10|4.02198|18|0.360195|14|-0.427873|9|2023-02-09|0.37186|23|0.514217|9|-0.373045|14|2023-02-08|0.72894|11|0.396919|14|-0.383006|14
2023-02-10 18:19:38|EJ.D.NESN.CASH.IP|1620|2023-02-10 09:01:00|2023-02-10 16:19:50|10919|448.3|5.62913|2023-02-10|0.06269|16|0.146762|8|-0.14687|9|2023-02-09|0.01865|16|0.072556|8|-0.072424|8|2023-02-08|3.44682|15|0.271838|8|-0.090302|8
2023-02-10 18:19:39|SE.D.NIOUS.CASH.IP|2374|2023-02-10 09:01:00|2023-02-10 18:19:30|1035|8011.5|4.34811|2023-02-10|0.38827|18|0.578035|9|-0.575264|9|2023-02-09|1.23094|20|0.459559|14|-0.365297|12|2023-02-08|0.09292|15|0.466418|14|-0.463392|14
2023-02-10 18:19:40|EJ.D.NOV.CASH.IP|1843|2023-02-10 09:01:00|2023-02-10 16:19:50|7960|364.5|3.32022|2023-02-10|0.03132|16|0.075348|8|-0.075254|8|2023-02-09|3.04265|15|0.499127|8|-0.086462|11|2023-02-08|2.2852|15|0.125094|8|-0.08761|8
2023-02-10 18:19:42|KA.D.OCDO.CASH.IP|1720|2023-02-10 09:01:40|2023-02-10 16:29:50|638.8|454.1|15.61296|2023-02-10|9.99409|16|0.483367|8|-0.597372|13|2023-02-09|20.06987|16|0.391389|14|-1.068917|8|2023-02-08|22.93745|16|0.646794|8|-0.301949|12
2023-02-10 18:19:43|UC.D.ORLY.CASH.IP|776|2023-02-10 14:30:00|2023-02-10 18:19:30|83902|222.6|36.92082|2023-02-10|25.75604|14|0.591513|14|-0.403071|15|2023-02-09|10.64473|20|0.643338|14|-1.03018|14|2023-02-08|7.44285|14|0.345721|15|-0.339091|15
2023-02-10 18:19:44|SE.D.PLTRUS.CASH.IP|2020|2023-02-10 09:02:10|2023-02-10 18:19:40|753|9970.4|3.58198|2023-02-10|0.12837|13|0.386598|12|-0.641026|14|2023-02-09|1.03677|15|0.717703|10|-0.958084|9|2023-02-08|0.1188|15|0.364078|14|-0.482509|14
2023-02-10 18:19:46|UC.D.PYPLVUS.CASH.IP|2736|2023-02-10 09:01:10|2023-02-10 18:19:40|8026|4813.8|10.60326|2023-02-10|0.03735|16|0.762865|11|-0.950811|12|2023-02-09|0.01741|20|5|21|-4.592291|21|2023-02-08|0.02613|15|0.475088|9|-0.350526|23
2023-02-10 18:19:47|UC.D.PTONUS.CASH.IP|1377|2023-02-10 09:01:10|2023-02-10 18:19:40|1421|3132.4|3.35582|2023-02-10|0.24932|18|0.490884|14|-0.49435|15|2023-02-09|0|23|0.611829|21|-0.883281|14|2023-02-08|0.64608|14|0.529801|14|-1.221865|10
2023-02-10 18:19:49|KA.D.RIO.CASH.IP|2334|2023-02-10 09:01:20|2023-02-10 16:29:50|5955|517.7|11.59204|2023-02-10|3.83207|16|0.24946|8|-0.101437|14|2023-02-09|9.20883|14|0.179856|8|-0.22932|8|2023-02-08|11.25446|14|0.113858|8|-0.098312|11
2023-02-10 18:19:50|EJ.D.ROG.CASH.IP|2062|2023-02-10 09:01:30|2023-02-10 16:19:50|28070|124.6|5.97899|2023-02-10|0.04888|16|0.233645|8|-0.322465|8|2023-02-09|3.46584|16|0.06965|8|-0.121465|8|2023-02-08|2.3988|16|0.157041|8|-0.173792|8
2023-02-10 18:19:51|KA.D.RR.CASH.IP|1901|2023-02-10 09:01:20|2023-02-10 16:29:50|107.77|3315.9|13.38604|2023-02-10|11.51224|16|0.150291|13|-0.185805|14|2023-02-09|17.61653|13|0.146039|9|-0.217865|8|2023-02-08|18.11586|8|0.31107|9|-0.421786|8
2023-02-10 18:19:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:19:54|ED.D.SAPG.CASH.IP|2414|2023-02-10 09:01:20|2023-02-10 16:29:50|10942|447.9|8.64176|2023-02-10|2.07694|15|0.091241|14|-0.091158|15|2023-02-09|6.56075|15|0.144196|8|-0.089718|8|2023-02-08|3.29535|15|0.126514|12|-0.107701|8
2023-02-10 18:19:55|SG.D.SAP.CASH.IP|1267|2023-02-10 14:30:00|2023-02-10 18:19:50|11736|24.8|6.36188|2023-02-10|0.63575|15|0.161909|14|-0.230218|15|2023-02-09|2.64094|15|0.108641|16|-0.083292|15|2023-02-08|0.61494|15|0.143363|14|-0.192759|14
2023-02-10 18:19:56|ED.D.SIEGn.CASH.IP|2556|2023-02-10 09:01:20|2023-02-10 16:29:50|14586|380.7|4.75558|2023-02-10|0.8904|8|0.343737|8|-0.27416|8|2023-02-09|0.91393|8|0.557444|8|-0.460206|8|2023-02-08|1.9937|16|0.127191|12|-0.112644|8
2023-02-10 18:19:57|EC.D.GLEFP.CASH.IP|2389|2023-02-10 09:01:20|2023-02-10 16:29:50|2607.5|274.1|10.69568|2023-02-10|0.75461|16|0.133232|8|-0.191241|10|2023-02-09|3.51818|8|0.489274|8|-0.225056|8|2023-02-08|2.06837|8|0.409378|11|-0.435414|8
2023-02-10 18:19:59|UD.D.TSLA.CASH.IP|3351|2023-02-10 09:01:20|2023-02-10 18:19:50|19728|16975.7|3.46632|2023-02-10|0.02017|17|0.381113|14|-0.319712|15|2023-02-09|0.01246|19|0.33918|20|-0.454655|14|2023-02-08|0.01329|20|0.480597|14|-0.372449|15
2023-02-10 18:20:01|EC.D.FP.CASH.IP|2608|2023-02-10 09:01:30|2023-02-10 16:29:50|5947|302.4|7.38061|2023-02-10|3.7938|15|0.208008|8|-0.242256|8|2023-02-09|2.76181|8|0.190972|8|-0.451546|8|2023-02-08|1.20486|8|0.158786|8|-0.422684|8
2023-02-10 18:20:02|SH.D.UBERUS.CASH.IP|2257|2023-02-10 09:03:00|2023-02-10 18:20:00|3454|9504.9|7.3565|2023-02-10|0.02889|16|0.552326|14|-0.581734|14|2023-02-09|0.0271|15|0.566572|21|-0.725649|21|2023-02-08|0.71352|20|1.513877|11|-1.881572|11
2023-02-10 18:20:04|EG.D.ULNA.CASH.IP|2276|2023-02-10 09:01:30|2023-02-10 16:29:50|5955|61.2|8.21086|2023-02-10|6.0818|15|0.261352|8|-0.277008|8|2023-02-09|7.72927|15|0.4166|8|-0.271565|8|2023-02-08|7.54935|8|0.390816|8|-0.243151|8
2023-02-10 18:20:08|KA.D.ULVR.CASH.IP|2263|2023-02-10 09:01:40|2023-02-10 16:29:50|4124.5|209.7|15.79106|2023-02-10|8.86821|16|0.096852|8|-0.132882|8|2023-02-09|4.06869|8|0.351728|8|-0.240819|8|2023-02-08|7.31878|8|0.134294|8|-0.14595|8
2023-02-10 18:20:09|SH.D.UPS.CASH.IP|1294|2023-02-10 14:30:00|2023-02-10 18:20:00|18521|423.7|13.57379|2023-02-10|0.89524|18|0.208231|14|-0.414576|14|2023-02-09|4.02721|20|0.194384|14|-0.424686|14|2023-02-08|2.81293|20|0.236457|14|-0.246556|14
2023-02-10 18:20:10|UD.D.VRMUS.CASH.IP|681|2023-02-10 14:30:00|2023-02-10 18:20:00|103|3115.8|0.4622|2023-02-10|0.95238|17|0.970874|18|-0.961538|18|2023-02-09|0.85842|14|0||0||2023-02-08|0.8124|15|1.724138|18|-0.854701|16
2023-02-10 18:20:12|SB.D.DIS.CASH.IP|2543|2023-02-10 09:01:30|2023-02-10 18:20:10|10864|2318.3|10.88803|2023-02-10|0.03218|15|0.59633|9|-0.757299|14|2023-02-09|0.02918|15|1.052989|9|-0.91188|14|2023-02-08|0.29894|20|2.162162|21|-1.042409|21
2023-02-10 18:20:13|SH.D.WFC.CASH.IP|1406|2023-02-10 09:40:50|2023-02-10 18:20:10|4751|4422.1|1.23497|2023-02-10|0.08395|18|26.646948|9|-0.422386|14|2023-02-09|0.02025|15|12.44186|9|-1.415966|10|2023-02-08|0.02049|20|21.794872|9|-1.078167|21
2023-02-10 18:20:15|UD.D.WYNN.CASH.IP|1281|2023-02-10 14:30:00|2023-02-10 18:20:10|10903|800.4|7.55666|2023-02-10|4.8694|18|0.28326|14|-0.526316|14|2023-02-09|1.84523|14|2.19282|14|-0.60793|14|2023-02-08|8.87491|20|0.397441|14|-0.405405|14
2023-02-10 18:20:16|UD.D.ZMUS.CASH.IP|1741|2023-02-10 09:02:20|2023-02-10 18:20:10|7357|538.9|7.0585|2023-02-10|1.57036|15|0.64|9|-0.503111|12|2023-02-09|5.06085|15|0.554435|0|-0.571726|21|2023-02-08|1.56538|15|0.729217|9|-0.474608|9
2023-02-10 18:20:17|EJ.D.ZURZ.CASH.IP|1626|2023-02-10 09:01:40|2023-02-10 16:19:50|43120|43.5|18.03674|2023-02-10|5.06257|16|0.070012|11|-0.115929|13|2023-02-09|16.52922|8|0.348028|8|-0.43799|8|2023-02-08|23.37947|15|0.090171|8|-0.090477|8
2023-02-10 18:20:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:20:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:20:22|CS.D.BCHUSD.CFD.IP|3286|2023-02-10 09:01:40|2023-02-10 18:20:20|127.02|11.3|1.49048|2023-02-10|1.48181|1|0.496493|8|-0.724526|1|2023-02-09|1.44777|1|1.302855|21|-1.208529|21|2023-02-08|1.40482|0|0.187871|14|-0.22885|16
2023-02-10 18:20:23|IR.D.FLG.FWM2.IP|2991|2023-02-10 09:01:40|2023-02-10 17:59:50|10405|25|8.81563|2023-02-10|3.86506|8|0.067321|17|-0.057504|15|2023-02-09|5.60378|13|0.056894|13|-0.07593|14|2023-02-08|2.66997|8|0.038172|8|-0.066743|8
2023-02-10 18:20:25|IR.D.ULTRA100.FWM.IP|2543|2023-02-10 09:01:40|2023-02-10 18:20:20|13802.7|23.2|0.02042|2023-02-10|0.02861|5|0.089769|14|-0.179599|15|2023-02-09|0.02816|13|0.110641|7|-0.187492|18|2023-02-08|0.02833|23|0.021962|23|-0.033246|23
2023-02-10 18:20:26|IR.D.BOND100.FWM.IP|2320|2023-02-10 09:01:40|2023-02-10 18:20:20||37.7|0.01543|2023-02-10|0.03126|2|0.048665|15|-0.097971|15|2023-02-09|0.03095|13|0.084386|13|-0.145177|18|2023-02-08|0.03105|23|0.024837|23|-0.024073|23
2023-02-10 18:20:28|IR.D.10YEAR100.FWM.IP|2834|2023-02-10 09:01:40|2023-02-10 18:20:20||157|0.0112|2023-02-10|0.03536|2|0.041632|15|-0.048695|13|2023-02-09|0.03518|13|0.041391|7|-0.041431|18|2023-02-08|0.03521|23|0.014085|23|-0.014089|23
2023-02-10 18:20:29|IR.D.05YEAR100.FWM.IP|2676|2023-02-10 09:01:50|2023-02-10 18:20:20|10793.1|114.4|0.0101|2023-02-10|0.01849|6|0.014816|15|-0.043483|15|2023-02-09|0.01843|10|0.035962|7|-0.021219|15|2023-02-08|0.01844|23|0.007377|23|-0.011059|23
2023-02-10 18:20:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:20:35|IR.D.FOAT.FWM1.IP|3015|2023-02-10 09:02:00|2023-02-10 17:59:50||23.9|7.36254|2023-02-10|3.52723|8|0.061022|8|-0.076423|15|2023-02-09|3.45811|7|0.167772|7|-0.076005|7|2023-02-08|3.59874|14|0.038229|13|-0.106846|7
2023-02-10 18:20:37|IR.D.FBTP.FWM1.IP|3034|2023-02-10 09:04:20|2023-02-10 17:59:50||19.5|7.09104|2023-02-10|0.89738|8|0.216995|8|-0.173777|8|2023-02-09|3.81196|8|0.103288|13|-0.07799|8|2023-02-08|2.61565|8|0.061039|13|-0.113418|7
2023-02-10 18:20:38|IR.D.FGBM.FWM1.IP|2669|2023-02-10 09:02:00|2023-02-10 18:19:50||104.6|3.53379|2023-02-10|0.02568|18|0.01712|11|-0.042764|15|2023-02-09|0.85568|7|0.136589|7|-0.051103|7|2023-02-08|1.29136|12|0.017129|8|-0.059839|7
2023-02-10 18:20:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:20:41|IR.D.FGBL.FWM1.IP|3149|2023-02-10 09:02:00|2023-02-10 18:20:30|13601|96.8|3.82854|2023-02-10|1.20232|8|0.036797|9|-0.080734|13|2023-02-09|1.45049|15|0.212688|7|-0.080492|18|2023-02-08|0.66756|15|0.036805|7|-0.110124|7
2023-02-10 18:20:42|EN.D.LGO.FWM2.IP|3217|2023-02-10 09:02:00|2023-02-10 18:20:30|832|15.1|10.04501|2023-02-10|2.52663|8|0.181708|8|-0.237586|10|2023-02-09|4.24722|15|0.245248|15|-0.184207|16|2023-02-08|1.29805|16|0.204869|16|-0.320856|16
2023-02-10 18:20:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:20:45|SE.D.PANWUS.CASH.IP|1348|2023-02-10 14:30:00|2023-02-10 18:20:40|16439|441.6|11.34027|2023-02-10|1.98326|14|0.564218|14|-0.249483|14|2023-02-09|4.27899|14|0.220186|14|-0.326313|14|2023-02-08|0.09557|14|0.582383|14|-0.517667|14
2023-02-10 18:20:46|UA.D.ABNBUS.CASH.IP|1889|2023-02-10 09:02:00|2023-02-10 18:20:40|10916|886.8|7.92286|2023-02-10|0.06859|18|0.520179|10|-0.463045|14|2023-02-09|2.80217|20|0.84181|21|-1.016586|21|2023-02-08|0.434|21|0.803247|9|-0.555556|11
2023-02-10 18:20:47|UA.D.BIDU.CASH.IP|1672|2023-02-10 09:02:00|2023-02-10 18:20:40|14037|449.7|12.43848|2023-02-10|5.1513|18|0.680702|9|-0.890249|9|2023-02-09|8.10863|16|0.337662|9|-0.542495|9|2023-02-08|3.57295|20|0.316456|9|-0.363|14
2023-02-10 18:20:49|UC.D.NVDA.CASH.IP|3219|2023-02-10 09:02:10|2023-02-10 18:20:40|21342|4763.9|9.91532|2023-02-10|0.01985|16|0.382771|14|-0.349972|14|2023-02-09|0.01727|17|0.583916|14|-0.444444|9|2023-02-08|0.01414|20|0.505276|14|-0.293021|14
2023-02-10 18:20:50|EZ.D.ROBINGREY.Month2.IP|658|2023-02-10 09:09:50|2023-02-10 18:20:40|8.4|0|0|2023-02-10|0|0|0.606796|14|-0.70922|0|2023-02-09|0|0|0.930233|14|-0.969828|14|2023-02-08|0|9|1.794258|21|-3.322615|21
2023-02-10 18:20:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:20:53|UD.D.SPWR.CASH.IP|1244|2023-02-10 14:30:00|2023-02-10 18:20:50|1549|1201.9|1.84242|2023-02-10|0.22992|18|0.523218|14|-0.454841|14|2023-02-09|0.66174|14|0.384123|16|-0.492308|14|2023-02-08|0.06138|20|1.210375|14|-0.517241|14
2023-02-10 18:20:54|SE.D.NETUS.CASH.IP|1385|2023-02-10 14:30:00|2023-02-10 18:20:50|5903|7369.1|5.4796|2023-02-10|0.14553|18|0.635133|14|-1.455767|14|2023-02-09|2.88346|20|0.404381|14|-0.635345|14|2023-02-08|2.52801|14|0.630182|14|-0.592217|14
2023-02-10 18:20:55|UD.D.ZNGA.CASH.IP|1|2023-02-10 14:30:00|2023-02-10 14:30:00||90139229|0|2023-02-10|10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:20:56|SI.D.ARKKUS.CASH.IP|1380|2023-02-10 14:30:00|2023-02-10 18:20:50|3937|3288.1|0.46978|2023-02-10|0.02778|15|0.327786|14|-0.327291|14|2023-02-09|0.04042|14|0.30813|14|-0.447691|14|2023-02-08|0.02507|15|0.256052|14|-0.304094|14
2023-02-10 18:20:58|SI.D.ARKGUS.CASH.IP|1372|2023-02-10 14:30:00|2023-02-10 18:20:50|3225|68|1.67255|2023-02-10|0.63732|15|0.249299|14|-0.248911|14|2023-02-09|0.05747|15|0.324006|14|-0.23571|15|2023-02-08|0.05543|15|0.402068|14|-0.230083|15
2023-02-10 18:20:59|SI.D.ARKQUS.CASH.IP|1283|2023-02-10 14:30:00|2023-02-10 18:20:50|4891|7.8|13.29066|2023-02-10|3.44857|18|0.861892|14|-0.163365|15|2023-02-09|1.32385|14|1.172263|14|-0.176125|14|2023-02-08|3.63885|14|0.357711|14|-0.159553|16
2023-02-10 18:21:00|SI.D.ARKFUS.CASH.IP|1300|2023-02-10 14:30:00|2023-02-10 18:20:50|1787|59.6|6.35104|2023-02-10|2.71786|18|0.280269|15|-0.334262|14|2023-02-09|5.39329|14|0.31746|15|-0.313316|14|2023-02-08|4.9991|17|0.206505|15|-0.207469|14
2023-02-10 18:21:02|SI.D.ARKWUS.CASH.IP|1336|2023-02-10 14:30:00|2023-02-10 18:21:00|4918|65.8|8.81151|2023-02-10|0.7789|14|0.284553|15|-0.219824|14|2023-02-09|0.2043|14|0.227618|14|-0.282752|14|2023-02-08|1.32138|14|0.358423|14|-0.189538|18
2023-02-10 18:21:03|SI.D.PRNTUS.CASH.IP|158|2023-02-10 14:30:10|2023-02-10 18:20:20|2313|3.2|26.41645|2023-02-10|1.25919|18|0.301854|15|-0.08558|14|2023-02-09|0.67397|17|0.1287|20|-0.249688|15|2023-02-08|53.30761|15|0.209732|15|-0.208333|14
2023-02-10 18:21:04|SI.D.IZRLUS.CASH.IP|120|2023-02-10 14:30:00|2023-02-10 18:20:30|1822|4.2|11.24216|2023-02-10|1.22591|17|0.554324|17|-0.827815|17|2023-02-09|37.55545|14|0.318979|14|-0.476695|14|2023-02-08|1.1251|19|0.213447|14|-0.318302|14
2023-02-10 18:21:06|UA.D.CANUS.CASH.IP|689|2023-02-10 14:30:00|2023-02-10 18:21:00|278|2131|0.65712|2023-02-10|0.3605|17|0.722022|18|-1.342282|14|2023-02-09|0.30232|14|0.60423|14|-0.623053|15|2023-02-08|0.28513|18|0.60241|14|-1.19403|14
2023-02-10 18:21:08|UC.D.RIOTUS.CASH.IP|1246|2023-02-10 14:30:00|2023-02-10 18:21:00|559|4741|0.44236|2023-02-10|0.17844|16|0.543478|14|-0.707965|14|2023-02-09|0.16711|18|0.618238|14|-0.611621|14|2023-02-08|0.15059|19|1.319648|14|-0.91047|14
2023-02-10 18:21:09|KN.D.HIVECN.CASH.IP|502|2023-02-10 14:30:00|2023-02-10 18:20:20|399|354.6|29.68679|2023-02-10|10.5306|18|1.015228|14|-0.771208|15|2023-02-09|34.72515|14|0.45977|16|-1.146789|16|2023-02-08|35.19705|16|1.25523|14|-0.826446|14
2023-02-10 18:21:11|SI.D.IWNUS.CASH.IP|1387|2023-02-10 14:30:00|2023-02-10 18:21:10|15100|42.5|1.27322|2023-02-10|0.04036|18|0.186991|14|-0.226803|15|2023-02-09|0.01888|20|0.152915|20|-0.123609|14|2023-02-08|3.20126|14|0.117302|18|-0.246914|14
2023-02-10 18:21:12|SI.D.IWO.CASH.IP|1137|2023-02-10 14:30:00|2023-02-10 18:21:10|23494|157.6|25.85501|2023-02-10|7.82638|18|0.167174|15|-0.175424|14|2023-02-09|0.65137|17|0.200409|14|-0.2544|14|2023-02-08|0.38367|16|0.191771|14|-0.258301|14
2023-02-10 18:21:14|SI.D.IWDUS.CASH.IP|1371|2023-02-10 14:30:00|2023-02-10 18:21:10|15856|710.1|0.08288|2023-02-10|0.00714|17|0.248281|14|-0.158589|15|2023-02-09|0.00939|17|0.107909|20|-0.087736|15|2023-02-08|0.00877|16|0.113094|20|-0.10015|14
2023-02-10 18:21:15|SI.D.IWFUS.CASH.IP|1388|2023-02-10 14:30:00|2023-02-10 18:21:10|23504|41.9|0.10489|2023-02-10|0.02234|17|0.149509|14|-0.166347|15|2023-02-09|0.02278|20|0.182489|20|-0.13364|15|2023-02-08|0.0205|20|0.168442|20|-0.130028|18
2023-02-10 18:21:17|KA.D.IWVLLN.CASH.IP|980|2023-02-10 09:05:20|2023-02-10 16:29:30|3631.9|140.8|43.5944|2023-02-10|17.21734|16|0.247934|8|-0.385569|14|2023-02-09|45.41742|8|1.156069|13|-0.356555|13|2023-02-08|41.68956|16|0.109619|15|-0.05499|16
2023-02-10 18:21:19|CS.D.LTCUSD.CFE.IP|3257|2023-02-10 09:02:40|2023-02-10 18:21:10|92.14|8.1|1.42164|2023-02-10|1.40641|7|0.219732|5|-0.460526|15|2023-02-09|1.31946|0|0.357103|22|-0.461216|3|2023-02-08|1.28562|7|0.217284|7|-0.216005|16
2023-02-10 18:21:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:21:22|OP.D.SPX5.4000C.IP|3255|2023-02-10 09:02:30|2023-02-10 18:21:20|160.59|0|1.35911|2023-02-10|1.28208|8|1.702952|15|-2.1658|15|2023-02-09|0.97256|10|1.755641|21|-1.77741|15|2023-02-08|0.97278|9|2.266592|20|-1.208674|15
2023-02-10 18:21:24|OP.D.SPX2.4000C.IP|3255|2023-02-10 09:02:30|2023-02-10 18:21:20|269.06|0|0.94294|2023-02-10|0.90951|18|0.9298|14|-1.344616|15|2023-02-09|0.77434|10|1.261108|8|-1.067257|15|2023-02-08|0.78135|9|1.331826|20|-0.732747|15
2023-02-10 18:21:26|OP.D.SPX3.4000C.IP|3252|2023-02-10 09:02:40|2023-02-10 18:21:20|350.35|0|0.77486|2023-02-10|0.75391|18|0.841796|14|-1.042836|15|2023-02-09|0.66584|10|0.926141|8|-0.836986|15|2023-02-08|0.66871|7|1.0356|20|-0.700748|16
2023-02-10 18:21:28|OP.D.SPX5.4250C.IP|3257|2023-02-10 09:02:40|2023-02-10 18:21:20|30.63|0|7.25834|2023-02-10|6.92339|8|4.296413|10|-4.1271|15|2023-02-09|4.09038|10|5.396825|16|-3.557404|15|2023-02-08|4.10121|7|4.58445|20|-2.54792|16
2023-02-10 18:21:29|OP.D.SPX2.4250C.IP|3250|2023-02-10 09:02:40|2023-02-10 18:21:20|119.89|0|2.16461|2023-02-10|2.05136|18|1.893146|7|-1.978718|15|2023-02-09|1.65445|10|2.090763|8|-1.903327|8|2023-02-08|1.69068|7|1.986807|20|-1.009514|15
2023-02-10 18:21:31|OP.D.SPX3.4250C.IP|3255|2023-02-10 09:02:40|2023-02-10 18:21:20|193.11|0|1.42342|2023-02-10|1.37592|8|1.509693|11|-1.406698|15|2023-02-09|1.17645|10|1.440226|8|-1.128541|15|2023-02-08|1.18827|7|1.416149|20|-1.018923|16
2023-02-10 18:21:33|OP.D.SPX5.4500C.IP|2371|2023-02-10 09:02:40|2023-02-10 18:21:20|0.59|0|310.33692|2023-02-10|107.48093|1|13.636364|15|-48.051948|7|2023-02-09|42.62574|10|28.915663|16|-13.297872|20|2023-02-08|40.25407|7|16.582915|16|-10.689655|16
2023-02-10 18:21:35|OP.D.SPX2.4500C.IP|3252|2023-02-10 09:02:40|2023-02-10 18:21:30|35.75|0|7.4554|2023-02-10|6.91764|18|4.260731|7|-3.617945|14|2023-02-09|5.28992|10|4.569191|20|-4.640172|8|2023-02-08|5.56047|7|3.055848|20|-2.074789|19
2023-02-10 18:21:37|OP.D.SPX3.4500C.IP|3256|2023-02-10 09:02:40|2023-02-10 18:21:30|83.12|0|3.36748|2023-02-10|3.21119|8|2.963065|11|-2.625358|14|2023-02-09|2.60537|10|2.93552|8|-2.247634|20|2023-02-08|2.6346|7|2.873313|15|-2.065026|16
2023-02-10 18:21:39|OP.D.SPX5.4000P.IP|3254|2023-02-10 09:02:50|2023-02-10 18:21:30|60.05|0|2.92903|2023-02-10|2.69172|12|2.819436|15|-2.168711|15|2023-02-09|3.23099|20|5.756458|8|-3.041543|17|2023-02-08|3.92796|20|2.533619|16|-3.328817|20
2023-02-10 18:21:41|OP.D.SPX2.4000P.IP|3253|2023-02-10 09:03:00|2023-02-10 18:21:30|131.73|0|1.73002|2023-02-10|1.66896|12|1.745581|14|-1.54812|14|2023-02-09|1.85|20|3.842917|8|-2.504053|8|2023-02-08|2.01597|20|1.227726|16|-1.723669|15
2023-02-10 18:21:43|OP.D.SPX3.4000P.IP|3251|2023-02-10 09:03:00|2023-02-10 18:21:30|174.17|0|1.43351|2023-02-10|1.393|12|1.269738|11|-1.356025|14|2023-02-09|1.49378|20|2.568562|8|-1.617743|8|2023-02-08|1.61412|20|1.362999|15|-1.594076|16
2023-02-10 18:21:45|OP.D.SPX5.4250P.IP|3252|2023-02-10 09:03:00|2023-02-10 18:21:30|180.93|0|1.01368|2023-02-10|0.95852|12|2.041342|15|-1.579462|15|2023-02-09|1.07303|20|2.218996|15|-1.687626|5|2023-02-08|1.25425|20|1.549447|15|-2.50667|20
2023-02-10 18:21:46|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:21:48|OP.D.SPX3.4250P.IP|3255|2023-02-10 09:03:00|2023-02-10 18:21:40|267.39|0|0.93376|2023-02-10|0.9073|12|1.098025|15|-0.936693|14|2023-02-09|0.96936|20|1.474403|8|-1.193317|8|2023-02-08|1.04867|20|0.781663|20|-1.164098|20
2023-02-10 18:21:50|OP.D.SPX5.4500P.IP|3253|2023-02-10 09:03:00|2023-02-10 18:21:40|400.79|0|0.47512|2023-02-10|0.46071|12|1.21199|15|-0.944482|15|2023-02-09|0.48983|20|1.29723|15|-0.987175|5|2023-02-08|0.53618|20|0.897635|15|-1.478699|20
2023-02-10 18:21:51|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:21:53|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:21:55|OP.D.SPX4.4250C.IP|3251|2023-02-10 09:03:10|2023-02-10 18:21:50|66.9|0|3.62853|2023-02-10|3.37238|18|2.710313|11|-2.928|15|2023-02-09|2.43618|10|2.704122|16|-2.282831|15|2023-02-08|2.51489|7|2.912234|20|-1.599031|15
2023-02-10 18:21:56|OP.D.SPX4.4250P.IP|3251|2023-02-10 09:03:10|2023-02-10 18:21:50|203.27|0|1.01525|2023-02-10|0.96974|12|1.77886|15|-1.01974|15|2023-02-09|1.06488|20|1.745579|16|-1.316678|21|2023-02-08|1.20484|20|1.233518|15|-1.934047|20
2023-02-10 18:21:58|IR.D.02YEAR100.FWM.IP|2311|2023-02-10 09:03:20|2023-02-10 18:21:40||75.9|0.00854|2023-02-10|0.01956|0|0.007825|13|-0.018579|15|2023-02-09|0.01953|0|0.015627|13|-0.011722|5|2023-02-08|0.01953|23|0.003906|23|-0.003906|23
2023-02-10 18:21:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:22:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:22:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:22:02|UB.D.HOODUS.CASH.IP|1102|2023-02-10 09:01:10|2023-02-10 18:22:00|1001|2768.3|2.80825|2023-02-10|0.10072|17|0.504541|12|-0.783546|14|2023-02-09|2.58084|19|0.904159|14|-1.719457|9|2023-02-08|1.80247|20|2.607076|21|-2.890696|21
2023-02-10 18:22:05|CS.D.EOSUSD.CFD.IP|2901|2023-02-10 09:04:00|2023-02-10 18:22:00|104.75|5.6|1.53348|2023-02-10|1.51797|9|0.453362|17|-0.399532|15|2023-02-09|1.41846|16|0.671983|15|-0.73246|22|2023-02-08|1.44032|2|0.23099|18|-0.253187|5
2023-02-10 18:22:07|CS.D.ADAUSD.CFE.IP|2314|2023-02-10 09:04:50|2023-02-10 18:21:40|35.48|3.1|3.95316|2023-02-10|3.92243|9|0.230348|5|-0.452873|15|2023-02-09|3.61871|1|0.402037|3|-0.392927|21|2023-02-08|3.55257|0|0.183007|16|-0.157978|16
2023-02-10 18:22:09|CS.D.XLMUSD.CFD.IP|1362|2023-02-10 09:03:50|2023-02-10 18:22:00|8.49|4|2.35662|2023-02-10|2.33164|7|0.237812|15|-0.236967|15|2023-02-09|2.22021|1|0.239521|22|-0.352526|21|2023-02-08|2.18831|0|0.220507|13|-0.224467|16
2023-02-10 18:22:10|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:22:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:22:13|IX.D.HSTECH.IFU.IP|3096|2023-02-10 09:03:40|2023-02-10 18:22:10|4328.9|1.8|8.49512|2023-02-10|0.09007|2|0.245125|1|-0.177758|1|2023-02-09|0.08786|7|0.197412|14|-0.180791|1|2023-02-08|0.08996|3|0.31707|1|-0.168094|2
2023-02-10 18:22:14|IX.D.TOPIX.IFU.IP|1811|2023-02-10 09:04:50|2023-02-10 18:22:00||5.6|0.0409|2023-02-10|0.04007|1|0.156827|7|-0.075696|7|2023-02-09|0.04028|5|0.08082|23|-0.070575|7|2023-02-08|0.04034|5|0.050651|18|-0.050403|5
2023-02-10 18:22:16|CS.D.UNIUSD.CFE.IP|3349|2023-02-10 09:04:00|2023-02-10 18:22:10|629.35|18.9|2.02736|2023-02-10|2.00772|8|0.324788|14|-0.409112|15|2023-02-09|1.88787|1|0.39737|22|-0.52634|3|2023-02-08|1.84168|0|0.439966|5|-0.249075|16
2023-02-10 18:22:19|CS.D.LNKUSD.CFE.IP|3349|2023-02-10 09:04:00|2023-02-10 18:22:10|693.41|19.6|1.46537|2023-02-10|1.44909|0|0.319409|5|-0.46423|15|2023-02-09|1.31913|14|0.616092|9|-0.972306|19|2023-02-08|1.40179|7|0.264615|16|-0.269245|16
2023-02-10 18:22:21|CS.D.DOTUSD.CFE.IP|3304|2023-02-10 09:04:00|2023-02-10 18:22:10|618.25|14.7|1.4228|2023-02-10|1.41007|9|0.274601|11|-0.503328|15|2023-02-09|1.28798|14|0.471978|19|-0.612538|19|2023-02-08|1.27078|2|0.276456|16|-0.308619|16
2023-02-10 18:22:22|CS.D.DOGUSD.CFE.IP|1256|2023-02-10 09:04:10|2023-02-10 18:22:20|8.12|3.2|2.03213|2023-02-10|1.23473|18|0.493218|15|-0.493218|15|2023-02-09|2.23195|1|0.59312|3|-0.938967|3|2023-02-08|2.1768|0|0.227015|16|-0.226501|16
2023-02-10 18:22:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:22:25|OP.D.SPX3.4750C.IP|3251|2023-02-10 09:04:10|2023-02-10 18:22:20|26.7|0|10.46417|2023-02-10|10.14619|8|5.349978|11|-4.665392|7|2023-02-09|8.03745|10|6.785859|20|-4.605263|20|2023-02-08|8.23494|11|3.127124|15|-5.054733|16
2023-02-10 18:22:27|OP.D.SPX3.5000C.IP|3225|2023-02-10 09:04:10|2023-02-10 18:22:20|7.97|0|20.03759|2023-02-10|18.58318|18|9.27357|11|-7.905138|14|2023-02-09|13.52609|10|10.434783|20|-10.684647|20|2023-02-08|14.03932|11|4.901961|15|-7.559809|16
2023-02-10 18:22:28|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:22:30|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:22:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:22:32|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-02-10|10000||0||0||2023-02-09|10000||0||0||2023-02-08|10000||0||0|
2023-02-10 18:22:33|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:22:34|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:22:36|OP.D.SPX2.4750C.IP|3227|2023-02-10 09:04:10|2023-02-10 18:22:20|6.64|0|24.63258|2023-02-10|21.87348|18|9.695817|7|-6.965944|14|2023-02-09|14.46463|10|9.591474|20|-11.441308|20|2023-02-08|16.42899|11|6.240487|16|-4.571429|19
2023-02-10 18:22:38|OP.D.SPX2.5000C.IP|2174|2023-02-10 09:04:10|2023-02-10 18:22:20|1.03|0|170.51506|2023-02-10|143.52341|18|26.086957|11|-15.88785|14|2023-02-09|103.66439|8|34.246575|20|-25.225225|20|2023-02-08|117.978|17|17.808219|16|-4.545455|15
2023-02-10 18:22:39|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:22:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:22:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-10|0.89738|8|0.216995|8|-0.173777|8|2023-02-09|3.81196|8|0.103288|13|-0.07799|8|2023-02-08|2.61565|8|0.061039|13|-0.113418|7
2023-02-10 18:22:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 18:22:43|IX.D.OMX20.IFM.IP|2706|2023-02-10 09:04:30|2023-02-10 18:22:20|1145.71|0.1|0.09448|2023-02-10|0.0437|14|0.083782|8|-0.104714|15|2023-02-09|0.04358|9|0.089471|0|-0.074123|8|2023-02-08|0.04371|13|0.532217|5|-0.166869|8
2023-02-10 18:22:46|IX.D.SUNNAS.IFE.IP|3351|2023-02-10 09:04:20|2023-02-10 18:22:40|12311.6|0|0.13038|2023-02-10|0.12926|8|0.162159|14|-0.120518|15|2023-02-09|0.12657|10|0.119595|13|-0.176224|15|2023-02-08|0.1256|6|0.112362|18|-0.130853|15
2023-02-10 18:22:48|IX.D.SUNDOW.IFE.IP|3351|2023-02-10 09:04:20|2023-02-10 18:22:40|33868.6|0|0.05942|2023-02-10|0.05915|18|0.095023|14|-0.101005|15|2023-02-09|0.0585|10|0.085309|16|-0.077611|15|2023-02-08|0.05856|3|0.084012|16|-0.067597|14
2023-02-10 18:22:50|IX.D.SUNFUN.IFE.IP|3264|2023-02-10 09:04:30|2023-02-10 18:22:40|7887.6|0|0.10169|2023-02-10|0.10136|1|0.048226|8|-0.050716|8|2023-02-09|0.10075|12|0.069594|8|-0.0784|8|2023-02-08|0.10097|10|0.060762|8|-0.041698|8
2023-02-10 18:22:52|IX.D.SUNDAX.IFMM.IP|3349|2023-02-10 09:04:30|2023-02-10 18:22:50|15328.8|0|0.09142|2023-02-10|0.09069|8|0.071266|8|-0.077906|9|2023-02-09|0.08958|10|0.103328|5|-0.109687|5|2023-02-08|0.09057|5|0.061605|2|-0.067975|15
2023-02-10 22:59:16|IX.D.SPTRD.IFE.IP|1337|2023-02-10 18:14:20|2023-02-10 22:00:00|4088.03|373.6|0.00913|2023-02-10|0.00979|20|0.104394|17|-0.1198|15|2023-02-09|0.00966|15|0.16983|5|-0.108758|15|2023-02-08|0.00966|15|0.151856|20|-0.102821|18
2023-02-10 22:59:19|IX.D.RUSSELL.IFM.IP|1283|2023-02-10 18:14:20|2023-02-10 21:59:50|1918.1|41.3|0.01503|2023-02-10|0.01563|20|0.115461|14|-0.136562|15|2023-02-09|0.0153|10|0.161939|20|-0.137762|14|2023-02-08|0.01521|5|0.13264|14|-0.147854|14
2023-02-10 22:59:21|IX.D.DOW.IFE.IP|1286|2023-02-10 18:14:20|2023-02-10 21:59:50|33864.2|37|0.00852|2023-02-10|0.00709|18|0.094995|14|-0.11001|15|2023-02-09|0.00703|15|0.117234|20|-0.087829|15|2023-02-08|0.00704|15|0.107585|20|-0.089467|18
2023-02-10 22:59:23|IX.D.FANG.IFM.IP|1319|2023-02-10 18:14:30|2023-02-10 22:00:00|5533.1|0|0.03792|2023-02-10|0.03218|15|0.231025|14|-0.170925|14|2023-02-09|0.03102|15|0.257491|20|-0.215569|15|2023-02-08|0.03116|15|0.213033|20|-0.172216|18
2023-02-10 22:59:25|IX.D.NASDAQ.IFM.IP|1343|2023-02-10 18:14:30|2023-02-10 22:00:00|12295|114.3|0.01014|2023-02-10|0.00812|15|0.151462|14|-0.141036|15|2023-02-09|0.00793|15|0.198825|20|-0.164228|15|2023-02-08|0.00793|15|0.186484|20|-0.143448|18
2023-02-10 22:59:26|IX.D.ASX.IFD.IP|866|2023-02-10 18:14:40|2023-02-10 21:59:50|7430.3|1.9|0.0393|2023-02-10|0.01344|0|0.047171|17|-0.047235|15|2023-02-09|0.01331|0|0.061465|5|-0.046809|18|2023-02-08|0.01327|4|0.040073|22|-0.060006|22
2023-02-10 22:59:28|TM.D.BOVESPA.IFM.IP|1141|2023-02-10 18:14:30|2023-02-10 21:31:20|106793.9|0|0.54389|2023-02-10|0.09423|12|0.098049|20|-0.1174|12|2023-02-09|0.09169|12|0.09721|17|-0.166337|14|2023-02-08|0.09288|12|0.124764|18|-0.134829|16
2023-02-10 22:59:31|IX.D.CAC.IFM.IP|978|2023-02-10 18:14:30|2023-02-10 21:59:50|7145.4|2.3|0.03227|2023-02-10|0.01395|8|0.070241|10|-0.104951|9|2023-02-09|0.01385|10|0.092361|5|-0.069503|16|2023-02-08|0.01393|10|0.058959|20|-0.073824|7
2023-02-10 22:59:33|IX.D.XINHUA.IFM.IP|843|2023-02-10 18:14:30|2023-02-10 21:59:50|13520.1|8|7.29209|2023-02-10|0.07346|1|0.092146|1|-0.106795|1|2023-02-09|0.07316|6|0.15185|1|-0.095007|2|2023-02-08|0.07365|1|0.147002|1|-0.095653|1
2023-02-10 22:59:35|IX.D.HSCHIN.IFU.IP|1052|2023-02-10 18:14:40|2023-02-10 22:00:00|7066.6|0.8|0.22161|2023-02-10|0.08334|2|0.17966|1|-0.137781|1|2023-02-09|0.08188|10|0.174135|1|-0.199206|18|2023-02-08|0.08322|3|0.1802|1|-0.138848|2
2023-02-10 22:59:36|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-02-10|0.05664|15|0.068267|10|-0.102006|15|2023-02-09|0.05591|11|0.061791|8|-0.039198|14|2023-02-08|0.05575|14|0.078506|9|-0.085034|8
2023-02-10 22:59:37|IX.D.EMGMKT.IFE.IP|996|2023-02-10 18:14:30|2023-02-10 21:59:50|1011.5|27.4|0.03685|2023-02-10|0.04939|15|0.059418|17|-0.088132|1|2023-02-09|0.04869|15|0.374753|1|-0.195484|22|2023-02-08|0.04919|18|0.255729|1|-0.07847|14
2023-02-10 22:59:39|IX.D.STXE.IFM.IP|902|2023-02-10 18:14:50|2023-02-10 21:59:50|4207.35|47.3|0.02669|2023-02-10|0.03548|8|0.059128|8|-0.071466|15|2023-02-09|0.03512|10|0.094753|5|-0.047185|19|2023-02-08|0.03539|7|0.047475|20|-0.047373|15
2023-02-10 22:59:41|IX.D.FTSE.CFD.IP|1128|2023-02-10 18:14:50|2023-02-10 22:00:00|7891.2|4|0.02881|2023-02-10|0.01267|9|0.044381|8|-0.050716|8|2023-02-09|0.01259|11|0.050646|5|-0.078365|8|2023-02-08|0.01262|10|0.136638|9|-0.044206|8
2023-02-10 22:59:43|KB.D.MID250.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.037197|15|-0.059493|12|2023-02-09|0|8|0.024555|15|-0.032274|8|2023-02-08|0|8|0.183226|9|-0.066925|14
2023-02-10 22:59:44|IX.D.DAX.IFMM.IP|1174|2023-02-10 18:14:40|2023-02-10 21:59:50|15326.5|3.1|0.02256|2023-02-10|0.00907|8|0.071239|8|-0.091349|15|2023-02-09|0.00895|10|0.103298|5|-0.109655|5|2023-02-08|0.00906|9|0.061587|2|-0.074419|15
2023-02-10 22:59:45|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-02-10|0.02089|8|0.102921|12|-0.306066|8|2023-02-09|0.02041|11|0.146868|13|-0.013674|13|2023-02-08|0.02033|9|0.006784|10|-0.003405|8
2023-02-10 22:59:47|TM.D.TECDAX.IFM.IP|27|2023-02-10 18:14:50|2023-02-10 20:59:20||0|27.43349|2023-02-10|16.54755|14|0.621022|15|-0.785824|15|2023-02-09|28.69213|15|0.614156|16|-1.17378|16|2023-02-08|11.29415|8|0.679964|10|-1.110266|16
2023-02-10 22:59:48|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-02-10|61.44664|9|0.077459|13|-0.199043|8|2023-02-09|51.9613|8|0.103595|12|-0.179595|15|2023-02-08|54.74015|9|0.14809|13|-0.148652|9
2023-02-10 22:59:50|IX.D.HANGSENG.IFU.IP|1167|2023-02-10 18:14:50|2023-02-10 22:00:00|20922|0.6|0.11921|2023-02-10|0.02338|2|0.137373|1|-0.132389|1|2023-02-09|0.02317|7|0.153177|1|-0.091115|2|2023-02-08|0.02342|3|0.16029|1|-0.115095|2
2023-02-10 22:59:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 22:59:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 22:59:53|IX.D.MIB.IFM.IP|837|2023-02-10 18:14:50|2023-02-10 22:00:00|27318.1|0.6|15.95038|2023-02-10|0.05456|8|0.055079|17|-0.063656|9|2023-02-09|0.05444|12|0.093617|5|-0.091508|8|2023-02-08|0.05489|11|0.064165|8|-0.091472|7
2023-02-10 22:59:55|IX.D.NIKKEI.IFD.IP|633|2023-02-10 18:14:50|2023-02-10 22:00:00||5.4|0.02054|2023-02-10|0.02521|1|0.100162|7|-0.135536|9|2023-02-09|0.0253|10|0.054634|0|-0.063723|0|2023-02-08|0.02536|6|0.045641|20|-0.063624|0
2023-02-10 22:59:56|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-02-10|0.20375|9|0.102726|1|-0.239857|0|2023-02-09|0.20492|6|0.239611|6|-0.102515|7|2023-02-08|0.20339|1|0.272517|0|-0.068236|6
2023-02-10 22:59:58|IX.D.AEX.IFM.IP|455|2023-02-10 18:14:50|2023-02-10 21:59:50|753.79|1.1|0.04162|2023-02-10|0.01326|9|0.07997|10|-0.066689|15|2023-02-09|0.01317|10|0.093058|7|-0.066426|8|2023-02-08|0.01324|9|0.158644|8|-0.158288|8
2023-02-10 22:59:59|IX.D.OBX.IFM.IP|757|2023-02-10 18:14:50|2023-02-10 22:00:00|1129.34|0|0.13289|2023-02-10|0.13282|22|0.066878|10|-0.088802|15|2023-02-09|0.13283|7|0.071934|5|-0.215454|8|2023-02-08|0.13347|22|0.111602|8|-0.133863|8
2023-02-10 23:00:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:00:02|IX.D.SINGAPORE.IFM.IP|691|2023-02-10 18:15:00|2023-02-10 21:35:30|302.47|1|27.51583|2023-02-10|9.00052|5|0.115291|1|-0.197349|0|2023-02-09|0.19706|22|0.179194|0|-0.11495|18|2023-02-08|0.19549|22|0.114092|0|-0.065111|1
2023-02-10 23:00:03|IX.D.SAF.IFMMX.IP|1157|2023-02-10 18:15:00|2023-02-10 22:00:00|72971|0|0.13708|2023-02-10|0.13553|0|0.136864|15|-0.087539|8|2023-02-09|0.13513|5|0.073013|18|-0.105555|3|2023-02-08|0.13556|18|0.090954|20|-0.070444|18
2023-02-10 23:00:05|IX.D.IBEX.IFM.IP|716|2023-02-10 18:15:10|2023-02-10 21:59:50|9129.2|0.2|3.74325|2023-02-10|0.05429|7|0.070782|8|-0.20634|8|2023-02-09|0.05383|10|0.074609|5|-0.04857|8|2023-02-08|0.05398|11|0.058553|20|-0.054271|8
2023-02-10 23:00:07|IX.D.OMX.IFM.IP|981|2023-02-10 18:15:10|2023-02-10 22:00:00|2205.06|0|0.06806|2023-02-10|0.02256|8|0.068229|14|-0.073482|8|2023-02-09|0.02212|8|0.101429|8|-0.066022|7|2023-02-08|0.02214|8|0.058321|20|-0.095197|8
2023-02-10 23:00:09|IX.D.SMI.IFM.IP|612|2023-02-10 18:15:20|2023-02-10 21:59:50|11154.9|1|0.02732|2023-02-10|0.01793|7|0.063205|10|-0.067356|8|2023-02-09|0.01767|10|0.073392|5|-0.071408|16|2023-02-08|0.01765|10|0.136723|8|-0.092439|8
2023-02-10 23:00:11|IX.D.TAIEX.IFU.IP|1110|2023-02-10 18:15:10|2023-02-10 22:00:00|15555.2|4.7|0.04539|2023-02-10|0.02571|1|0.096635|1|-0.118952|15|2023-02-09|0.02568|3|0.064806|6|-0.060475|14|2023-02-08|0.02563|4|0.065974|0|-0.06476|6
2023-02-10 23:00:12|KB.D.TK.CASH.IP|0|none|||0|0|2023-02-10|0|8|0||0||2023-02-09|0|8|0||0||2023-02-08|0|8|0||0|
2023-02-10 23:00:14|CC.D.VSTOXX.UNC.IP|304|2023-02-10 18:15:20|2023-02-10 20:59:50|20.18|1.8|0.35412|2023-02-10|0.39005|17|0.410046|4|-0.459653|6|2023-02-09|0.41638|19|0.740741|6|-0.828586|5|2023-02-08|0.41282|19|0.730689|16|-0.693703|6
2023-02-10 23:00:15|CC.D.VIX.UME.IP|1038|2023-02-10 18:15:10|2023-02-10 21:59:50|21.75|18.2|0.16754|2023-02-10|0.71799|17|0.231803|9|-0.230203|20|2023-02-09|0.7431|23|0.24558|14|-0.244379|14|2023-02-08|0.76356|23|0.095329|23|-0.095602|23
2023-02-10 23:00:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:00:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:00:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:00:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:00:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:00:21|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-02-10|16.60197|7|0.068404|15|-0.04102|14|2023-02-09|19.48204|5|0.081928|5|-0.075049|5|2023-02-08|35.02997|23|0.006811|23|-0.00681|23
2023-02-10 23:00:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:00:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:00:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:00:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:00:28|CC.D.DX.UME.IP|1027|2023-02-10 18:15:30|2023-02-10 21:59:50|10324.2|1.9|0.0454|2023-02-10|0.0484|17|0.114608|15|-0.059298|7|2023-02-09|0.04848|1|0.041856|18|-0.070237|13|2023-02-08|0.04849|20|0.046604|14|-0.06992|18
2023-02-10 23:00:31|CS.D.BITCOIN.CFE.IP|1341|2023-02-10 18:15:30|2023-02-10 21:58:50|21510.2|18.5|0.3878|2023-02-10|0.38431|2|0.180068|16|-0.324474|15|2023-02-09|0.36642|1|0.214877|3|-0.574669|19|2023-02-08|0.3608|1|0.198208|1|-0.144903|16
2023-02-10 23:00:33|CS.D.ETHUSD.CFE.IP|1330|2023-02-10 18:15:30|2023-02-10 21:59:00|1505.01|14.3|0.40706|2023-02-10|0.4004|8|0.466324|21|-0.903415|15|2023-02-09|0.37567|1|0.348336|21|-0.802549|19|2023-02-08|0.36861|1|0.180931|18|-0.199486|16
2023-02-10 23:00:35|CS.D.CRYPTOB10.CFD.IP|1340|2023-02-10 18:15:40|2023-02-10 21:58:50|6953.77|8.7|1.14084|2023-02-10|1.12964|8|0.195137|15|-0.327145|15|2023-02-09|1.06723|1|0.2078|3|-0.4291|19|2023-02-08|1.04914|1|0.164079|1|-0.123537|14
2023-02-10 23:00:37|CS.D.USDBRL.MINI.IP|612|2023-02-10 18:15:40|2023-02-10 19:59:50|52192.5|14.9|0.09579|2023-02-10|0.09481|12|0.08093|14|-0.087543|13|2023-02-09|0.09495|19|0.184392|14|-0.116114|16|2023-02-08|0.09565|16|0.092798|15|-0.086309|18
2023-02-10 23:00:38|CS.D.USDINR.MINI.IP|331|2023-02-10 18:15:50|2023-02-10 20:57:50|8248.7|3.6|0.29518|2023-02-10|0.18203|5|0.080008|15|-0.099296|7|2023-02-09|0.18443|6|0.070316|14|-0.076267|12|2023-02-08|0.1814|19|0.08592|4|-0.076169|4
2023-02-10 23:00:40|CS.D.USDTWD.MINI.IP|128|2023-02-10 18:16:20|2023-02-10 20:48:50||1.9|0.11463|2023-02-10|0.08156|3|0.039684|1|-0.059334|1|2023-02-09|0.07733|2|0.091768|20|-0.067684|1|2023-02-08|0.06682|4|0.046468|2|-0.05278|16
2023-02-10 23:00:42|CS.D.EURGBP.MINI.IP|1292|2023-02-10 18:15:40|2023-02-10 21:58:50|8854.2|7.7|0.01329|2023-02-10|0.01062|17|0.057604|7|-0.041739|7|2023-02-09|0.01064|18|0.05307|23|-0.047318|7|2023-02-08|0.01027|17|0.03382|22|-0.045075|22
2023-02-10 23:00:45|CS.D.EURUSD.MINI.IP|1293|2023-02-10 18:15:40|2023-02-10 21:58:50|10676.9|7.6|0.08463|2023-02-10|0.00618|17|0.063557|15|-0.078531|15|2023-02-09|0.00613|19|0.046468|9|-0.052143|7|2023-02-08|0.00596|17|0.075506|18|-0.04568|14
2023-02-10 23:00:48|CS.D.GBPUSD.MINI.IP|1325|2023-02-10 18:15:40|2023-02-10 21:58:50|12052.2|10.3|0.01223|2023-02-10|0.01113|19|0.066058|15|-0.103234|15|2023-02-09|0.01055|18|0.052856|8|-0.044485|18|2023-02-08|0.0107|17|0.056245|13|-0.044719|14
2023-02-10 23:00:50|CS.D.NZDUSD.MINI.IP|1280|2023-02-10 18:15:50|2023-02-10 21:58:50|6307.1|6.6|0.03989|2023-02-10|0.02958|4|0.090063|15|-0.107491|15|2023-02-09|0.02828|11|0.077492|22|-0.080326|5|2023-02-08|0.02864|19|0.101479|23|-0.083946|23
2023-02-10 23:00:52|CS.D.USDCAD.MINI.IP|1306|2023-02-10 18:15:50|2023-02-10 21:58:50|13344|9.8|0.01315|2023-02-10|0.01151|19|0.075526|13|-0.336843|13|2023-02-09|0.01059|19|0.029093|15|-0.041801|13|2023-02-08|0.01022|16|0.035775|14|-0.040908|22
2023-02-10 23:00:54|CS.D.USDCHF.MINI.IP|1265|2023-02-10 18:16:00|2023-02-10 21:58:50|9235.7|6.7|0.02089|2023-02-10|0.01803|13|0.068215|15|-0.057511|7|2023-02-09|0.01666|17|0.080321|22|-0.052213|12|2023-02-08|0.01631|19|0.043448|14|-0.076086|18
2023-02-10 23:00:56|CS.D.USDCNH.MINI.IP|1329|2023-02-10 18:16:00|2023-02-10 21:58:50|68220.2|10.9|0.02329|2023-02-10|0.01664|2|0.053524|21|-0.071242|21|2023-02-09|0.01549|3|0.034191|22|-0.035614|21|2023-02-08|0.0173|12|0.029446|22|-0.032371|23
2023-02-10 23:00:59|CS.D.USDDKK.MINI.IP|1335|2023-02-10 18:16:00|2023-02-10 21:58:50|69751.1|12.9|0.02352|2023-02-10|0.02161|16|0.059196|9|-0.064513|15|2023-02-09|0.0217|20|0.059479|7|-0.046135|9|2023-02-08|0.0217|12|0.045125|14|-0.032461|18
2023-02-10 23:01:02|CS.D.USDHUF.MINI.IP|1333|2023-02-10 18:16:00|2023-02-10 21:58:50|36182|11.4|0.11905|2023-02-10|0.05509|19|0.132096|11|-0.185399|10|2023-02-09|0.05568|17|0.106954|8|-0.120312|7|2023-02-08|0.05528|13|0.129243|8|-0.186557|0
2023-02-10 23:01:04|CS.D.USDJPY.MINI.IP|1307|2023-02-10 18:16:10|2023-02-10 21:58:50|13142.6|10.4|0.00804|2023-02-10|0.00768|19|0.240785|9|-0.205881|9|2023-02-09|0.0077|16|0.150128|5|-0.364344|5|2023-02-08|0.00767|16|0.057112|14|-0.096755|18
2023-02-10 23:01:06|CS.D.USDKRW.MINI.IP|358|2023-02-10 18:16:50|2023-02-10 20:58:50|126654|4|1.02156|2023-02-10|0.07915|3|0.1033|9|-0.091667|10|2023-02-09|0.07919|1|0.075583|11|-0.07957|20|2023-02-08|0.07945|6|0.069489|16|-0.071119|7
2023-02-10 23:01:08|CS.D.USDMXN.MINI.IP|1336|2023-02-10 18:16:10|2023-02-10 21:58:50|186510|15.1|0.0652|2023-02-10|0.04535|18|0.078223|15|-0.085388|21|2023-02-09|0.0362|14|0.287895|19|-0.606946|19|2023-02-08|0.03565|18|0.158182|22|-0.184686|22
2023-02-10 23:01:10|CS.D.USDNOK.MINI.IP|1337|2023-02-10 18:16:10|2023-02-10 21:58:50|101353.6|26.1|0.04187|2023-02-10|0.02463|11|0.107085|17|-0.095816|15|2023-02-09|0.02579|15|0.112379|23|-0.182957|9|2023-02-08|0.02433|13|0.088783|23|-0.093152|16
2023-02-10 23:01:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:01:13|CS.D.USDSEK.MINI.IP|1336|2023-02-10 18:16:20|2023-02-10 21:58:50|104630.3|23.5|0.04424|2023-02-10|0.02405|12|0.232379|15|-0.095897|7|2023-02-09|0.02469|14|0.102089|8|-0.213199|8|2023-02-08|0.02371|12|0.063665|8|-0.140776|22
2023-02-10 23:01:15|CS.D.USDSGD.MINI.IP|1274|2023-02-10 18:16:20|2023-02-10 21:58:50|13289.1|5.5|0.03423|2023-02-10|0.02213|2|0.066272|21|-0.135368|21|2023-02-09|0.02104|2|0.060406|22|-0.080029|22|2023-02-08|0.02045|5|0.057352|23|-0.044515|18
2023-02-10 23:01:18|CS.D.USDZAR.MINI.IP|1329|2023-02-10 18:16:20|2023-02-10 21:58:50|178902|13.8|0.07392|2023-02-10|0.0502|16|0.206091|10|-0.159282|6|2023-02-09|0.05108|12|0.079569|16|-0.128043|7|2023-02-08|0.05137|10|0.120711|0|-0.158934|0
2023-02-10 23:01:19|CS.D.ALUMINIUM.MINI.IP|109|2023-02-10 18:18:20|2023-02-10 18:58:20|2444.5|2.7|0.26497|2023-02-10|0.24087|1|0.172251|16|-0.224261|18|2023-02-09|0.23965|17|0.195687|17|-0.171705|18|2023-02-08|0.23672|1|0.191304|9|-0.232055|8
2023-02-10 23:01:20|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-02-10|14.12297|8|0.215332|8|-0.194426|13|2023-02-09|15.85262|16|0.252221|14|-0.296573|14|2023-02-08|13.40511|14|0.43113|7|-0.45194|7
2023-02-10 23:01:22|CC.D.W.UME.IP|369|2023-02-10 18:16:20|2023-02-10 19:19:50|796.6|31|0.05747|2023-02-10|0.07559|19|0.221383|8|-0.220808|8|2023-02-09|0.07731|11|0.194225|14|-0.142764|16|2023-02-08|0.07783|19|0.28792|14|-0.247848|14
2023-02-10 23:01:23|CC.D.KC.UME.IP|53|2023-02-10 18:16:30|2023-02-10 18:29:50|17478.7|9.1|0.07988|2023-02-10|0.11365|16|0.183481|11|-0.303776|14|2023-02-09|0.11427|12|0.18019|11|-0.265178|13|2023-02-08|0.11362|18|0.226083|13|-0.219905|13
2023-02-10 23:01:26|CS.D.COPPER.MINI.IP|226|2023-02-10 18:16:30|2023-02-10 18:59:00|8846.9|5.2|0.11987|2023-02-10|0.11159|9|0.087077|9|-0.091138|15|2023-02-09|0.11079|14|0.096883|5|-0.105279|18|2023-02-08|0.11053|10|0.125766|18|-0.077579|13
2023-02-10 23:01:27|CC.D.C.UME.IP|378|2023-02-10 18:16:30|2023-02-10 19:19:50|678.7|54.4|0.03632|2023-02-10|0.08844|15|0.118959|14|-0.088744|17|2023-02-09|0.0887|11|0.177279|14|-0.11903|17|2023-02-08|0.08869|19|0.103873|15|-0.104012|17
2023-02-10 23:01:28|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-02-10|0.30644|9|0.175176|9|-0.284105|9|2023-02-09|0.30224|8|0.164657|8|-0.198872|8|2023-02-08|0.29995|9|0.225366|9|-0.224713|3
2023-02-10 23:01:32|CS.D.CFEGOLD.CFE.IP|1331|2023-02-10 18:16:30|2023-02-10 21:58:50|1865.1|12.7|0.02083|2023-02-10|0.01629|18|0.071501|14|-0.108743|3|2023-02-09|0.01688|13|0.094717|16|-0.086379|16|2023-02-08|0.01688|17|0.105335|14|-0.093901|23
2023-02-10 23:01:33|CC.D.HO.UME.IP|1093|2023-02-10 18:16:40|2023-02-10 21:59:50|28585|5.2|0.06924|2023-02-10|0.0693|9|0.23853|19|-0.202953|14|2023-02-09|0.06902|8|0.216881|15|-0.19088|14|2023-02-08|0.06927|23|0.038095|23|-0.062344|23
2023-02-10 23:01:35|CC.D.HG.UME.IP|1010|2023-02-10 18:16:40|2023-02-10 21:59:30|40254.9|2.2|0.04553|2023-02-10|0.04905|9|0.104254|9|-0.111359|15|2023-02-09|0.04866|14|0.097323|17|-0.108663|18|2023-02-08|0.04934|23|0.01357|23|-0.014796|23
2023-02-10 23:01:36|CC.D.IRON.UME.IP|0|none|||0|0|2023-02-10|0.53062|13|0.154047|1|-0.200118|1|2023-02-09|0.52916|13|0.118315|2|-0.141243|13|2023-02-08|0.53708|13|0.347181|13|-0.20267|13
2023-02-10 23:01:37|CS.D.LEAD.MINI.IP|59|2023-02-10 18:18:10|2023-02-10 18:58:50|2079.8|1.7|0.33951|2023-02-10|0.28258|7|0.142288|9|-0.330713|18|2023-02-09|0.27807|8|0.4805|8|-0.336669|11|2023-02-08|0.28276|17|0.190603|12|-0.305595|18
2023-02-10 23:01:38|CO.D.LH.FWM2.IP|222|2023-02-10 18:16:40|2023-02-10 19:04:50|8318|5.8|0.12989|2023-02-10|0.18027|19|0.217786|15|-0.585494|14|2023-02-09|0.17834|14|0.343195|14|-0.330618|14|2023-02-08|0.17805|16|0.524997|15|-0.240732|15
2023-02-10 23:01:39|CC.D.LC.UME.IP|168|2023-02-10 18:17:10|2023-02-10 19:04:50|16322.4|3.6|0.06435|2023-02-10|0.07352|19|0.057708|14|-0.041691|14|2023-02-09|0.07374|19|0.060806|14|-0.043631|18|2023-02-08|0.07371|19|0.040591|14|-0.163448|14
2023-02-10 23:01:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-02-09|6.55529|14|0.179361|9|-0.183756|14|2023-02-08|1.60266|16|0.216346|16|-0.354904|16
2023-02-10 23:01:42|CC.D.LB.UME.IP|350|2023-02-10 18:16:40|2023-02-10 20:59:50|43492.5|0.2|1.16845|2023-02-10|1.13096|15|0.431036|15|-0.58657|15|2023-02-09|1.10544|17|0.479951|15|-0.318673|15|2023-02-08|1.0676|17|0.708288|15|-0.647308|15
2023-02-10 23:01:44|CS.D.CFDSILVER.CFM.IP|1260|2023-02-10 18:16:50|2023-02-10 21:58:50|2199.7|6|0.1354|2023-02-10|0.12708|14|0.180881|7|-0.135556|9|2023-02-09|0.10333|15|0.151867|9|-0.16984|9|2023-02-08|0.11116|17|0.165615|16|-0.213419|12
2023-02-10 23:01:45|CC.D.NG.UME.IP|1165|2023-02-10 18:16:50|2023-02-10 21:59:50|2622|28.3|0.26054|2023-02-10|0.11547|20|0.48583|6|-0.323232|12|2023-02-09|0.11879|18|1.246482|15|-0.595948|15|2023-02-08|0.12816|23|0.122399|23|-0.122249|23
2023-02-10 23:01:46|CC.D.CC.UME.IP|37|2023-02-10 18:17:10|2023-02-10 18:29:50|2616.5|1.6|0.12803|2023-02-10|0.15278|18|0.192723|16|-0.111913|16|2023-02-09|0.15292|15|0.228545|15|-0.172705|16|2023-02-08|0.15246|10|0.191234|13|-0.114635|12
2023-02-10 23:01:47|CS.D.NICKEL.MINI.IP|10|2023-02-10 18:19:10|2023-02-10 18:56:50|27580|1|0.21724|2023-02-10|0.20937|8|0.245242|8|-0.312599|9|2023-02-09|0.20635|18|0.443739|14|-0.226295|16|2023-02-08|0.2161|9|0.327905|8|-0.395435|9
2023-02-10 23:01:49|CC.D.RB.UME.IP|1112|2023-02-10 18:16:50|2023-02-10 21:59:50|25809|5.6|0.09035|2023-02-10|0.08201|20|0.206049|9|-0.193132|19|2023-02-09|0.08925|19|0.143988|14|-0.284546|15|2023-02-08|0.13796|23|0.04745|23|-0.067066|23
2023-02-10 23:01:50|CC.D.CT.UME.IP|321|2023-02-10 18:17:00|2023-02-10 19:19:50|8550.9|13.1|0.14809|2023-02-10|0.17534|15|0.180386|4|-0.15426|19|2023-02-09|0.1737|10|0.156334|2|-0.187201|19|2023-02-08|0.17418|9|0.273982|16|-0.360656|17
2023-02-10 23:01:52|CC.D.OJ.UME.IP|0|none|||0|0|2023-02-10|3.21114|13|1.557241|13|-1.649458|13|2023-02-09|0.15652|14|1.790092|13|-1.669822|17|2023-02-08|1.64557|16|1.686097|14|-1.712237|14
2023-02-10 23:01:53|CC.D.SB.UME.IP|0|none|||0|0|2023-02-10|0.14778|15|0.1684|17|-0.252863|16|2023-02-09|0.14761|14|0.184034|15|-0.242742|12|2023-02-08|0.15008|18|0.150128|17|-0.126218|14
2023-02-10 23:01:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:01:56|CC.D.LCO.UME.IP|1170|2023-02-10 18:17:00|2023-02-10 22:00:00|8632.3|25.5|1.31753|2023-02-10|0.03727|16|0.225924|8|-0.213776|8|2023-02-09|0.03742|8|0.192331|14|-0.26509|15|2023-02-08|0.03876|9|0.188472|15|-0.213848|15
2023-02-10 23:01:57|CC.D.CL.UME.IP|1247|2023-02-10 18:17:00|2023-02-10 21:59:50|7989|40.4|0.27629|2023-02-10|0.03683|20|0.236094|8|-0.207747|13|2023-02-09|0.03856|11|0.191207|14|-0.281376|15|2023-02-08|5.15446|23|0.030546|23|-0.021635|23
2023-02-10 23:01:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:02:00|CC.D.SM.UME.IP|374|2023-02-10 18:17:00|2023-02-10 19:19:50|48390.4|17.9|0.07909|2023-02-10|0.0826|19|0.179068|16|-0.116773|11|2023-02-09|0.08301|19|0.215029|14|-0.126248|14|2023-02-08|0.0839|12|0.143136|17|-0.351773|17
2023-02-10 23:02:02|CC.D.BO.UME.IP|365|2023-02-10 18:17:10|2023-02-10 19:19:50|6059.9|15|0.09638|2023-02-10|0.09924|18|0.1533|15|-0.110007|14|2023-02-09|0.09845|11|0.136043|15|-0.205526|14|2023-02-08|0.09829|10|0.131772|14|-0.374347|14
2023-02-10 23:02:03|CC.D.S.UME.IP|377|2023-02-10 18:17:10|2023-02-10 19:19:50|1535.3|39.5|0.06314|2023-02-10|0.07821|19|0.105694|5|-0.09858|14|2023-02-09|0.07866|11|0.086093|14|-0.118437|14|2023-02-08|0.07883|10|0.113017|17|-0.370052|17
2023-02-10 23:02:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:02:06|CS.D.PLAT.CFM.IP|692|2023-02-10 18:17:20|2023-02-10 21:58:40|943.1|2|0.52991|2023-02-10|0.51852|13|0.293809|9|-0.262467|3|2023-02-09|0.50808|8|0.175674|13|-0.229453|16|2023-02-08|0.50572|9|0.258025|21|-0.28866|23
2023-02-10 23:02:07|CS.D.ZINC.MINI.IP|80|2023-02-10 18:18:10|2023-02-10 18:58:50|3019.3|2.6|0.23508|2023-02-10|0.19194|7|0.164171|15|-0.231612|18|2023-02-09|0.18992|8|0.172117|1|-0.20955|14|2023-02-08|0.18756|8|0.165637|14|-0.190601|8
2023-02-10 23:02:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:02:09|IX.D.CANNABIS.IFD.IP|681|2023-02-10 18:17:10|2023-02-10 20:59:50|118.69|0|5.08536|2023-02-10|5.08577|20|0.186251|20|-0.144153|19|2023-02-09|4.9225|14|0.156353|14|-0.140577|15|2023-02-08|4.81675|14|0.120666|14|-0.192184|14
2023-02-10 23:02:11|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.054825|8|-0.057144|8|2023-02-09|0|8|0.508724|8|-0.223533|8|2023-02-08|0|8|0.055083|8|-0.074447|8
2023-02-10 23:02:12|KB.D.AERO.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.166063|9|-0.099322|10|2023-02-09|0|8|0.063129|10|-0.09934|16|2023-02-08|0|8|0.079828|9|-0.082736|14
2023-02-10 23:02:13|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.079049|9|-0.057693|14|2023-02-09|0|8|0.091081|9|-0.130214|8|2023-02-08|0|8|0.079713|15|-0.078464|14
2023-02-10 23:02:14|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.148202|13|-0.131146|15|2023-02-09|0|8|0.07902|8|-0.047829|16|2023-02-08|0|8|0.062536|13|-0.06174|15
2023-02-10 23:02:15|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.079573|8|-0.081161|9|2023-02-09|0|8|0.103582|16|-0.064746|14|2023-02-08|0|8|0.084603|8|-0.063554|15
2023-02-10 23:02:17|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.076807|11|-0.060538|16|2023-02-09|0|8|0.07617|10|-0.110213|8|2023-02-08|0|8|0.126392|8|-0.075828|13
2023-02-10 23:02:18|KB.D.EE.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.054165|11|-0.07733|14|2023-02-09|0|8|0.045795|9|-0.104798|16|2023-02-08|0|8|0.06831|9|-0.056892|15
2023-02-10 23:02:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.054363|9|-0.066888|15|2023-02-09|0|8|0.062962|10|-0.046673|10|2023-02-08|0|8|0.047177|9|-0.060592|8
2023-02-10 23:02:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:02:22|KB.D.FDR.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.065711|8|-0.073794|9|2023-02-09|0|8|0.06697|8|-0.090961|8|2023-02-08|0|8|0.058716|11|-0.079543|8
2023-02-10 23:02:23|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.074794|14|-0.064203|11|2023-02-09|0|8|0.098045|10|-0.053471|8|2023-02-08|0|8|0.080347|8|-0.058363|13
2023-02-10 23:02:24|KB.D.WATER.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.093317|16|-0.090989|14|2023-02-09|0|8|0.068737|12|-0.099032|8|2023-02-08|0|8|0.085047|8|-0.090347|8
2023-02-10 23:02:25|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.068345|8|-0.071568|14|2023-02-09|0|8|0.072312|11|-0.088897|8|2023-02-08|0|8|0.102133|8|-0.069578|10
2023-02-10 23:02:27|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.082375|15|-0.095206|10|2023-02-09|0|8|0.067268|8|-0.078367|15|2023-02-08|0|8|0.05795|15|-0.091772|11
2023-02-10 23:02:28|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.063986|10|-0.032019|11|2023-02-09|0|8|0.062744|16|-0.147118|14|2023-02-08|0|8|0.061447|15|-0.06139|14
2023-02-10 23:02:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.091249|15|-0.112727|9|2023-02-09|0|8|0.133451|8|-0.115217|8|2023-02-08|0|8|0.096723|13|-0.080607|9
2023-02-10 23:02:30|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.052365|12|-0.172538|15|2023-02-09|0|8|0.108929|13|-0.068598|16|2023-02-08|0|8|0.049739|16|-0.098555|8
2023-02-10 23:02:31|KB.D.BUS.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.104745|13|-0.10063|15|2023-02-09|0|8|0.092841|10|-0.092994|15|2023-02-08|0|8|0.108245|8|-0.093619|15
2023-02-10 23:02:32|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.081241|14|-0.093389|11|2023-02-09|0|8|0.096981|8|-0.083879|14|2023-02-08|0|8|0.080216|8|-0.093854|8
2023-02-10 23:02:34|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.079064|12|-0.139717|8|2023-02-09|0|8|0.078532|8|-0.065172|12|2023-02-08|0|8|0.086543|9|-0.116796|12
2023-02-10 23:02:35|KB.D.MINING.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.220329|14|-0.125488|15|2023-02-09|0|8|0.213948|14|-0.117128|15|2023-02-08|0|8|0.149766|14|-0.149499|14
2023-02-10 23:02:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.117023|8|-0.147962|8|2023-02-09|0|8|0.096554|8|-0.084928|10|2023-02-08|0|8|0.075215|9|-0.246616|14
2023-02-10 23:02:37|KB.D.OIL.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.17854|9|-0.19564|13|2023-02-09|0|8|0.185101|8|-0.089203|9|2023-02-08|0|8|0.117042|8|-0.111023|14
2023-02-10 23:02:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:02:39|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.096727|15|-0.128351|15|2023-02-09|0|8|0.219345|8|-0.321625|8|2023-02-08|0|8|0.132758|15|-0.102077|15
2023-02-10 23:02:40|KB.D.REAL.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.197341|8|-0.093379|9|2023-02-09|0|8|0.091836|10|-0.103121|8|2023-02-08|0|8|0.093797|9|-0.072534|14
2023-02-10 23:02:42|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.067528|14|-0.061431|9|2023-02-09|0|8|0.092578|9|-0.062035|8|2023-02-08|0|8|0.055216|9|-0.08213|15
2023-02-10 23:02:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.071866|14|-0.124507|14|2023-02-09|0|8|0.048545|14|-0.072369|8|2023-02-08|0|8|0.049488|15|-0.046695|15
2023-02-10 23:02:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.151495|11|-0.08941|14|2023-02-09|0|8|0.218982|14|-0.199448|8|2023-02-08|0|8|0.088505|8|-0.073875|8
2023-02-10 23:02:46|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.087932|9|-0.145083|10|2023-02-09|0|8|0.143991|8|-0.130685|8|2023-02-08|0|8|0.060517|8|-0.092664|9
2023-02-10 23:02:47|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-02-10|0.30037|14|0.094451|13|-0.084372|14|2023-02-09|0.30056|12|0.145649|14|-0.244292|14|2023-02-08|2.45206|15|0.07238|14|-0.096145|14
2023-02-10 23:02:48|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-02-10|0.40468|2|0||0||2023-02-09|0.39828|1|0||0||2023-02-08|0.39932|23|0||0|
2023-02-10 23:02:49|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-02-10|0.40045|1|0||0||2023-02-09|0.39855|4|0||0||2023-02-08|0.3991|23|0||0|
2023-02-10 23:02:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-02-10|0.40048|4|0||0||2023-02-09|0.40058|2|0||0||2023-02-08|0.40111|23|0||0|
2023-02-10 23:02:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-02-10|0.4003|4|0||0||2023-02-09|0.40058|0|0||0||2023-02-08|0.40082|23|0||0|
2023-02-10 23:02:52|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-02-10|0.40073|0|0||0||2023-02-09|0.39996|4|0||0||2023-02-08|0.40135|23|0||0|
2023-02-10 23:02:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-02-10|0.40077|2|0||0||2023-02-09|0.40077|2|0||0||2023-02-08|0.40083|23|0||0|
2023-02-10 23:02:55|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-02-10|0.40041|2|0||0||2023-02-09|0.39984|23|0||0||2023-02-08|0.40065|23|0||0|
2023-02-10 23:02:56|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-02-10|0.40059|3|0||0||2023-02-09|0.40067|3|0||0||2023-02-08|0.40075|23|0||0|
2023-02-10 23:02:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-02-10|0.40051|1|0||0||2023-02-09|0.40067|4|0||0||2023-02-08|0.40117|23|0||0|
2023-02-10 23:02:58|SE.D.MMM.CASH.IP|952|2023-02-10 18:18:10|2023-02-10 21:58:40|11360|662.5|7.37935|2023-02-10|7.95086|19|3.796296|9|-0.579659|21|2023-02-09|3.89773|20|0.45987|10|-0.469933|9|2023-02-08|2.91055|20|2.522124|9|-0.556936|9
2023-02-10 23:03:00|SA.D.AXP.CASH.IP|901|2023-02-10 18:18:10|2023-02-10 21:59:10|17885|879.7|15.90407|2023-02-10|9.83165|20|1.266686|9|-1.903327|21|2023-02-09|0.11166|0|0.892807|13|-2.297569|21|2023-02-08|10.22364|20|1.114569|9|-0.88974|21
2023-02-10 23:03:01|UA.D.AAPL.CASH.IP|1187|2023-02-10 18:18:20|2023-02-10 21:59:50|15091|10543.3|2.53638|2023-02-10|0.00756|20|0.321242|14|-0.213433|15|2023-02-09|0.00746|19|0.264971|20|-0.290391|21|2023-02-08|0.00832|20|0.169117|14|-0.214272|14
2023-02-10 23:03:03|SA.D.BA.CASH.IP|994|2023-02-10 18:18:10|2023-02-10 21:58:20|21263|1040.3|11.19838|2023-02-10|5.3376|15|2.074288|9|-1.439287|13|2023-02-09|3.21363|16|2.07786|9|-0.256351|14|2023-02-08|4.29675|20|0.877607|9|-0.548472|21
2023-02-10 23:03:04|SB.D.CAT.CASH.IP|927|2023-02-10 18:18:20|2023-02-10 21:56:40|24498|989.7|12.87089|2023-02-10|6.19531|20|1.975104|9|-1.193063|10|2023-02-09|0.45692|21|0.623229|11|-0.398804|12|2023-02-08|0.30983|22|2.173913|9|-0.504093|11
2023-02-10 23:03:06|SB.D.CVX.CASH.IP|1054|2023-02-10 18:18:20|2023-02-10 21:55:10|17199|2684|2.29397|2023-02-10|0.01771|17|1.487633|9|-0.831492|11|2023-02-09|0.1173|11|0.626091|9|-0.410714|9|2023-02-08|0.30062|15|6.234568|9|-1.245194|11
2023-02-10 23:03:07|UA.D.CSCO.CASH.IP|811|2023-02-10 18:18:20|2023-02-10 21:50:30|4714|6596.2|1.12004|2023-02-10|0.53654|16|0.494836|14|-0.387597|10|2023-02-09|0.14983|22|0.622051|23|-0.275774|11|2023-02-08|2.14769|19|0.317864|9|-0.626305|11
2023-02-10 23:03:08|SD.D.KO.CASH.IP|1031|2023-02-10 18:18:20|2023-02-10 21:58:20|5957|3517.5|1.3677|2023-02-10|0.7576|15|0.419252|14|-0.168039|14|2023-02-09|0.01664|20|0.217573|9|-0.217101|9|2023-02-08|0.01673|16|0.184162|9|-0.233645|14
2023-02-10 23:03:10|SB.D.DOWWUS.CASH.IP|806|2023-02-10 18:18:20|2023-02-10 20:59:50|5978|161.7|19.74983|2023-02-10|6.37811|14|0.101885|14|-0.305188|14|2023-02-09|1.78413|14|0.132648|14|-0.198544|14|2023-02-08|4.12383|14|0.250292|14|-0.2331|14
2023-02-10 23:03:11|SH.D.XOM.CASH.IP|1106|2023-02-10 18:18:30|2023-02-10 21:59:40|11899|5526.3|2.90876|2023-02-10|0.01209|16|4.836364|9|-0.394139|11|2023-02-09|0.29381|15|3.254545|9|-0.526316|9|2023-02-08|0.01621|15|0.852298|11|-0.424242|9
2023-02-10 23:03:12|SC.D.GS.CASH.IP|932|2023-02-10 18:18:20|2023-02-10 21:48:00|36998|364.6|18.48577|2023-02-10|4.39438|9|1.044379|9|-1.803006|11|2023-02-09|8.0828|14|2.194008|9|-0.888032|21|2023-02-08|19.37817|18|1.82824|9|-0.34639|21
2023-02-10 23:03:14|SC.D.HD.CASH.IP|954|2023-02-10 18:18:30|2023-02-10 21:58:00||779.2|9.57145|2023-02-10|3.10997|9|1.844898|9|-1.443507|21|2023-02-09|3.20749|9|1.017294|9|-0.926764|9|2023-02-08|0.39312|22|2.283149|9|-1.010164|11
2023-02-10 23:03:15|SD.D.IBM.CASH.IP|1019|2023-02-10 18:18:30|2023-02-10 21:59:50|13511|1087|6.00112|2023-02-10|1.70961|15|2.842616|9|-0.321063|9|2023-02-09|3.34231|17|0.38702|9|-0.19285|9|2023-02-08|2.34467|20|0.982435|9|-0.294118|13
2023-02-10 23:03:17|UB.D.INTC.CASH.IP|906|2023-02-10 18:18:30|2023-02-10 21:59:00|2779|9249.2|2.01112|2023-02-10|0.37608|15|0.29017|14|-0.469484|14|2023-02-09|0.03512|19|0.252343|20|-0.244584|10|2023-02-08|0.53443|18|0.415512|9|-0.276625|14
2023-02-10 23:03:18|SD.D.JNJ.CASH.IP|1025|2023-02-10 18:18:30|2023-02-10 21:58:20|16209|2358.7|2.15831|2023-02-10|0.88382|15|1.791139|9|-0.358312|14|2023-02-09|2.18022|16|3.563291|9|-0.328947|9|2023-02-08|4.18116|19|0.616523|9|-0.331126|9
2023-02-10 23:03:19|SD.D.JPM.CASH.IP|1005|2023-02-10 18:18:30|2023-02-10 21:54:00|13974|2065.2|2.60037|2023-02-10|0.01823|15|1.267748|9|-1.219858|21|2023-02-09|0.86754|15|15.740891|9|-0.556328|10|2023-02-08|1.13952|16|1.018532|9|-0.392514|21
2023-02-10 23:03:20|SE.D.MCD.CASH.IP|954|2023-02-10 18:18:40|2023-02-10 21:58:00|26209|856.3|8.50562|2023-02-10|5.37616|20|0.653846|21|-0.952088|9|2023-02-09|9.40236|20|0.155894|14|-0.234066|21|2023-02-08|8.32804|20|0.354704|11|-0.347603|10
2023-02-10 23:03:22|SE.D.MRK.CASH.IP|978|2023-02-10 18:18:50|2023-02-10 21:58:10||2470.3|3.89458|2023-02-10|2.62572|20|0.309772|14|-0.166744|15|2023-02-09|3.62155|15|1.959847|9|-0.514981|12|2023-02-08|0.37594|22|1.493695|9|-0.455581|10
2023-02-10 23:03:23|UC.D.MSFT.CASH.IP|1156|2023-02-10 18:18:40|2023-02-10 21:59:40|26325|2897.3|1.91321|2023-02-10|0.00797|20|0.206367|14|-0.229069|15|2023-02-09|0.00816|20|0.243237|13|-0.182876|14|2023-02-08|0.00827|20|0.410121|14|-0.252113|9
2023-02-10 23:03:25|SE.D.NKE.CASH.IP|992|2023-02-10 18:18:40|2023-02-10 21:59:50|12167|1342.4|2.65237|2023-02-10|0.30903|15|2.033898|9|-1.526905|21|2023-02-09|0.48289|22|6.788194|9|-0.476537|10|2023-02-08|1.44697|20|3.983264|9|-0.671463|10
2023-02-10 23:03:27|SE.D.PFE.CASH.IP|995|2023-02-10 18:18:40|2023-02-10 21:53:50|4383|5636.3|0.10886|2023-02-10|0.02247|18|0.277393|14|-0.208237|11|2023-02-09|0.02271|18|1.805556|9|-0.272603|13|2023-02-08|0.45941|15|1.713615|9|-0.252932|10
2023-02-10 23:03:28|SE.D.PG.CASH.IP|983|2023-02-10 18:18:40|2023-02-10 21:59:50|13789|1993.6|1.53908|2023-02-10|0.89077|15|2.781537|9|-0.394046|9|2023-02-09|1.74428|15|1.913453|9|-0.233423|21|2023-02-08|0.1156|22|0.787004|9|-0.185688|11
2023-02-10 23:03:29|SH.D.UTX.CASH.IP|959|2023-02-10 18:18:50|2023-02-10 21:58:20|10060|1731.8|7.32374|2023-02-10|3.16137|20|0.68323|10|-0.786919|12|2023-02-09|0.15361|9|3.882979|9|-0.787563|21|2023-02-08|0.10241|22|1.586639|9|-0.53542|12
2023-02-10 23:03:31|SG.D.TRVUS.CASH.IP|766|2023-02-10 18:18:40|2023-02-10 20:59:50|18664|220.1|11.24882|2023-02-10|14.08996|19|0.90825|14|-0.139567|14|2023-02-09|9.05831|20|0.21314|14|-0.132163|14|2023-02-08|16.93428|14|0.289126|14|-0.394141|14
2023-02-10 23:03:32|SH.D.UNH.CASH.IP|916|2023-02-10 18:18:50|2023-02-10 21:58:40||977.9|10.7229|2023-02-10|8.60298|14|0.436853|14|-1.018095|21|2023-02-09|4.10028|10|3.16269|9|-2.378829|10|2023-02-08|4.86446|18|0.819149|11|-0.970352|21
2023-02-10 23:03:33|SH.D.VZ.CASH.IP|1014|2023-02-10 18:18:50|2023-02-10 21:55:00|3997|4146|0.69887|2023-02-10|0.64587|16|0.40404|9|-0.351406|9|2023-02-09|0.02492|16|1.047382|9|-0.172456|14|2023-02-08|0.02464|19|9.951193|9|-0.542139|9
2023-02-10 23:03:35|SH.D.VUS.CASH.IP|1027|2023-02-10 18:18:50|2023-02-10 21:59:40|22699|1200|1.67888|2023-02-10|0.247|13|0.495614|9|-0.316874|21|2023-02-09|0.58171|18|0.993392|9|-0.199039|14|2023-02-08|0.26087|22|1.410189|9|-1.280104|11
2023-02-10 23:03:36|SH.D.WAG.CASH.IP|850|2023-02-10 18:18:40|2023-02-10 20:59:50|3653|1424.5|0.02345|2023-02-10|0.02741|18|0.139743|14|-0.250487|14|2023-02-09|0.02747|16|0.299076|14|-0.162734|14|2023-02-08|0.57348|15|0.109769|14|-0.246103|14
2023-02-10 23:03:37|SH.D.WMT.CASH.IP|1003|2023-02-10 18:18:50|2023-02-10 21:59:00|14348|1325.1|7.09097|2023-02-10|2.83787|15|2.468147|9|-0.801191|10|2023-02-09|0.0927|0|1.449275|9|-0.340836|14|2023-02-08|0.94784|10|1.627907|9|-0.249022|12
2023-02-10 23:03:39|UB.D.GOOGUS.CASH.IP|1125|2023-02-10 18:18:50|2023-02-10 21:54:20|9482|10202.8|1.43486|2023-02-10|0.01085|20|0.272194|14|-0.289466|14|2023-02-09|0.01195|20|0.233431|14|-0.294865|14|2023-02-08|0.0141|15|0.403536|13|-0.347289|14
2023-02-10 23:03:40|UC.D.NFLX.CASH.IP|1089|2023-02-10 18:19:00|2023-02-10 21:58:50|34758|1911.3|3.70974|2023-02-10|1.19395|15|0.339644|14|-0.259197|10|2023-02-09|0.94014|20|0.327948|14|-0.304476|9|2023-02-08|1.4818|20|0.347222|10|-0.686961|23
2023-02-10 23:03:42|UB.D.FB.CASH.IP|1113|2023-02-10 18:19:00|2023-02-10 21:59:30|17419|7118.3|0.82264|2023-02-10|0.01104|20|0.267837|14|-0.351514|14|2023-02-09|0.01137|19|0.293106|20|-0.316025|15|2023-02-08|0.01028|19|0.381513|20|-0.268223|14
2023-02-10 23:03:44|UA.D.AMZN.CASH.IP|1188|2023-02-10 18:19:00|2023-02-10 21:59:10|9743|8935.2|1.52961|2023-02-10|0.01156|19|0.276526|14|-0.284553|14|2023-02-09|0.01069|20|0.237836|14|-0.344454|14|2023-02-08|0.01061|20|0.357427|14|-0.334745|14
2023-02-10 23:03:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:03:46|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-02-10|9.79523|16|0.136705|16|-0.236806|14|2023-02-09|28.11176|8|0.064704|13|-0.191877|8|2023-02-08|27.86437|14|0.097529|8|-0.096246|15
2023-02-10 23:03:47|SA.D.BABA.CASH.IP|1108|2023-02-10 18:19:00|2023-02-10 21:59:40|10368|5542.7|2.36152|2023-02-10|0.02151|15|0.360258|9|-0.255537|9|2023-02-09|0.29927|15|0.360777|14|-0.369004|21|2023-02-08|0.86001|15|1.045715|11|-0.41605|11
2023-02-10 23:03:49|SA.D.ACBUS.CASH.IP|724|2023-02-10 18:18:50|2023-02-10 20:59:50|90.55|3658|34.30493|2023-02-10|30.22066|20|1.541039|20|-1.3732|20|2023-02-09|31.65959|14|0.41841|15|-0.894831|16|2023-02-08|52.80945|14|0.999899|14|-0.491376|17
2023-02-10 23:03:50|UA.D.CARUS.CASH.IP|619|2023-02-10 18:19:00|2023-02-10 20:59:50|21473|104.3|46.92253|2023-02-10|37.99584|20|0.424832|14|-0.818926|14|2023-02-09|32.25643|17|0.583607|14|-0.477789|14|2023-02-08|32.67004|15|1.531544|14|-0.372415|16
2023-02-10 23:03:51|ED.D.BAS.CASH.IP|0|none|||0|0|2023-02-10|6.11307|10|0.13313|8|-0.152005|8|2023-02-09|11.79905|8|0.113272|8|-0.094268|8|2023-02-08|10.64295|8|0.112655|8|-0.168634|8
2023-02-10 23:03:53|ED.D.BMW.CASH.IP|0|none|||0|0|2023-02-10|2.7651|9|0.131048|8|-0.241376|8|2023-02-09|2.40978|8|0.143003|8|-0.091556|8|2023-02-08|5.02953|8|0.10352|8|-0.113801|8
2023-02-10 23:03:54|UA.D.BNTXUS.CASH.IP|325|2023-02-10 18:20:20|2023-02-10 21:51:20|13999|435|12.66715|2023-02-10|1.70018|21|0.809892|9|-0.448718|9|2023-02-09|12.60917|19|0.862069|10|-0.36924|13|2023-02-08|1.86415|21|1.441338|12|-0.666903|21
2023-02-10 23:03:56|SB.D.CCL.CASH.IP|934|2023-02-10 18:19:10|2023-02-10 20:59:50|1113|9807.9|0.16784|2023-02-10|0.08877|14|0.26738|14|-0.271493|15|2023-02-09|0.08513|14|1.005025|14|-0.330852|14|2023-02-08|0.08209|14|0.325468|14|-0.324675|14
2023-02-10 23:03:58|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-02-10|3.10174|16|0.618632|8|-0.44069|8|2023-02-09|2.92863|15|0.727008|16|-0.905401|8|2023-02-08|7.61345|16|1.92005|8|-0.154273|11
2023-02-10 23:03:59|ED.D.DCX.CASH.IP|0|none|||0|0|2023-02-10|4.48674|16|0.097929|13|-0.109966|8|2023-02-09|3.23038|8|0.263816|8|-0.096578|8|2023-02-08|3.25163|8|0.208304|8|-0.221729|8
2023-02-10 23:04:01|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-02-10|7.54768|16|0.468883|8|-0.724329|8|2023-02-09|4.07127|16|0.910785|8|-1.337004|8|2023-02-08|18.00526|16|0.333087|8|-0.255941|8
2023-02-10 23:04:02|SB.D.DAL.CASH.IP|843|2023-02-10 18:19:20|2023-02-10 21:55:30|3806|2392.7|0.37232|2023-02-10|0.02612|18|1.246106|9|-0.988554|9|2023-02-09|0.02523|17|0.530437|10|-0.384615|21|2023-02-08|0.02484|15|0.381194|9|-0.377358|12
2023-02-10 23:04:04|ED.D.DBK.CASH.IP|0|none|||0|0|2023-02-10|2.62473|8|0.139494|8|-0.432526|8|2023-02-09|5.1952|8|0.170474|8|-0.221767|8|2023-02-08|6.41461|8|0.154959|8|-0.119884|8
2023-02-10 23:04:05|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-02-10|7.87101|15|0.273433|12|-1.63473|12|2023-02-09|11.72357|8|0.204332|12|-0.174646|8|2023-02-08|11.50398|8|0.198537|8|-0.187911|8
2023-02-10 23:04:07|SB.D.D.CASH.IP|925|2023-02-10 18:19:20|2023-02-10 20:59:50|5951|1021|7.69999|2023-02-10|1.17918|14|0.276625|14|-0.189884|14|2023-02-09|1.76985|15|0.200133|14|-0.201241|14|2023-02-08|6.19709|16|0.819398|14|-0.338123|15
2023-02-10 23:04:08|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-02-10|6.99006|16|0.124224|8|-0.125125|10|2023-02-09|17.91338|9|0.148038|8|-0.27027|8|2023-02-08|4.2307|12|0.198314|8|-0.148112|8
2023-02-10 23:04:09|SB.D.EQR.CASH.IP|821|2023-02-10 18:19:20|2023-02-10 20:59:50|6477|491.2|11.59956|2023-02-10|11.19918|20|0.33867|14|-0.415832|14|2023-02-09|10.15075|20|0.30539|14|-0.152579|14|2023-02-08|16.23594|14|0.312744|14|-0.170754|14
2023-02-10 23:04:10|UB.D.EXPE.CASH.IP|929|2023-02-10 18:19:30|2023-02-10 20:59:50|10749|2242.9|12.09534|2023-02-10|5.08931|14|0.63803|14|-1.068319|14|2023-02-09|11.04973|20|0.244355|19|-0.272435|14|2023-02-08|9.97239|20|0.275989|14|-0.349883|14
2023-02-10 23:04:12|SC.D.FRT.CASH.IP|668|2023-02-10 18:19:20|2023-02-10 20:59:50|10989|118.6|20.24742|2023-02-10|17.65222|20|0.268817|14|-0.212805|14|2023-02-09|28.15698|20|2.287308|14|-0.577149|14|2023-02-08|19.97665|20|0.578194|14|-0.273923|14
2023-02-10 23:04:13|SC.D.F.CASH.IP|1182|2023-02-10 18:19:30|2023-02-10 21:59:30|1266|15611.4|1.13061|2023-02-10|0.07826|15|18.518519|9|-1.020408|9|2023-02-09|0.07361|19|18.761062|9|-0.809419|9|2023-02-08|0.07429|17|13.667233|9|-0.225056|14
2023-02-10 23:04:15|SC.D.GMUS.CASH.IP|945|2023-02-10 18:19:30|2023-02-10 21:58:50||3631.8|0.76026|2023-02-10|0.02379|17|2.301411|9|-0.652647|21|2023-02-09|0.02292|17|2.232033|9|-0.474158|11|2023-02-08|0.02388|15|0.317771|9|-0.388444|14
2023-02-10 23:04:16|UB.D.GILD.CASH.IP|778|2023-02-10 18:19:30|2023-02-10 21:59:40||2648.3|4.12499|2023-02-10|0.26641|21|0.317909|10|-0.176367|9|2023-02-09|0.20451|21|0.315053|14|-0.326416|11|2023-02-08|0.49002|22|0.411039|13|-0.351083|14
2023-02-10 23:04:17|SC.D.HLTUS.CASH.IP|872|2023-02-10 18:19:30|2023-02-10 20:59:50|14713|612.7|7.48453|2023-02-10|5.86078|20|0.934579|14|-0.326123|14|2023-02-09|6.29799|20|0.409067|14|-0.351366|14|2023-02-08|13.90117|20|0.203804|14|-0.161627|14
2023-02-10 23:04:19|SD.D.JKSUS.CASH.IP|415|2023-02-10 18:19:50|2023-02-10 20:59:50|5242|169.9|21.06628|2023-02-10|19.30978|20|0.686761|20|-0.663256|20|2023-02-09|41.35412|16|0.754231|14|-0.566107|14|2023-02-08|22.2362|16|0.548346|14|-0.782245|14
2023-02-10 23:04:20|SD.D.JMIAUS.CASH.IP|579|2023-02-10 18:19:30|2023-02-10 20:59:50|371|1028.7|0.24026|2023-02-10|0.25974|19|0.8|14|-1.5625|14|2023-02-09|0.23953|17|0.257069|20|-0.932401|14|2023-02-08|0.22926|20|0.480769|14|-0.71599|15
2023-02-10 23:04:21|EG.D.KPN.CASH.IP|0|none|||0|0|2023-02-10|1.98523|16|0.130506|8|-0.097025|16|2023-02-09|22.41019|8|0.16176|8|-0.096743|8|2023-02-08|17.95612|8|0.292873|8|-0.096743|8
2023-02-10 23:04:22|SD.D.LMT.CASH.IP|828|2023-02-10 18:19:40|2023-02-10 20:59:50|48065|349.3|12.71793|2023-02-10|9.97831|20|0.234742|14|-0.187364|15|2023-02-09|6.01859|14|0.240078|14|-0.211189|15|2023-02-08|5.64472|15|0.362608|14|-0.200709|14
2023-02-10 23:04:23|EC.D.MCA.CASH.IP|0|none|||0|0|2023-02-10|1.19257|10|0.175505|11|-0.1883|15|2023-02-09|2.4537|8|0.086537|8|-0.110892|10|2023-02-08|1.90234|15|0.196729|8|-0.086495|11
2023-02-10 23:04:25|UC.D.MRNAUS.CASH.IP|782|2023-02-10 18:19:40|2023-02-10 21:56:40||1022.3|11.54942|2023-02-10|8.85522|15|0.360195|14|-0.427873|9|2023-02-09|0.37186|23|0.514217|9|-0.373045|14|2023-02-08|0.72894|11|0.396919|14|-0.383006|14
2023-02-10 23:04:26|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-02-10|0.06269|16|0.146762|8|-0.14687|9|2023-02-09|0.01865|16|0.072556|8|-0.072424|8|2023-02-08|3.44682|15|0.271838|8|-0.090302|8
2023-02-10 23:04:28|SE.D.NIOUS.CASH.IP|993|2023-02-10 18:19:40|2023-02-10 21:59:50|1023|10437.1|0.84243|2023-02-10|0.09685|18|0.578035|9|-0.575264|9|2023-02-09|1.23094|20|0.459559|14|-0.365297|12|2023-02-08|0.09292|15|0.466418|14|-0.463392|14
2023-02-10 23:04:29|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-02-10|0.03132|16|0.075348|8|-0.075254|8|2023-02-09|3.04265|15|0.499127|8|-0.086462|11|2023-02-08|2.2852|15|0.125094|8|-0.08761|8
2023-02-10 23:04:30|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-02-10|9.99409|16|0.483367|8|-0.597372|13|2023-02-09|20.06987|16|0.391389|14|-1.068917|8|2023-02-08|22.93745|16|0.646794|8|-0.301949|12
2023-02-10 23:04:31|UC.D.ORLY.CASH.IP|503|2023-02-10 18:20:20|2023-02-10 20:59:50|82482|125.3|24.50131|2023-02-10|25.75604|14|0.591513|14|-0.403071|15|2023-02-09|10.64473|20|0.643338|14|-1.03018|14|2023-02-08|7.44285|14|0.345721|15|-0.339091|15
2023-02-10 23:04:33|SE.D.PLTRUS.CASH.IP|1072|2023-02-10 18:19:50|2023-02-10 21:59:20|747|12170|1.16428|2023-02-10|0.12837|13|0.402685|21|-0.641026|14|2023-02-09|1.03677|15|0.717703|10|-0.958084|9|2023-02-08|0.1188|15|0.364078|14|-0.482509|14
2023-02-10 23:04:34|UC.D.PYPLVUS.CASH.IP|1046|2023-02-10 18:19:50|2023-02-10 21:59:40|8072|5974.8|1.26952|2023-02-10|0.02695|18|0.762865|11|-0.950811|12|2023-02-09|0.01741|20|5|21|-4.592291|21|2023-02-08|0.02613|15|0.475088|9|-0.350526|23
2023-02-10 23:04:35|UC.D.PTONUS.CASH.IP|812|2023-02-10 18:19:50|2023-02-10 21:59:50|1379|5362.5|3.61308|2023-02-10|0.6914|15|0.490884|14|-0.49435|15|2023-02-09|0|23|0.611829|21|-0.883281|14|2023-02-08|0.64608|14|0.529801|14|-1.221865|10
2023-02-10 23:04:37|KA.D.RIO.CASH.IP|0|none|||0|0|2023-02-10|3.83207|16|0.24946|8|-0.101437|14|2023-02-09|9.20883|14|0.179856|8|-0.22932|8|2023-02-08|11.25446|14|0.113858|8|-0.098312|11
2023-02-10 23:04:39|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-02-10|0.04888|16|0.233645|8|-0.322465|8|2023-02-09|3.46584|16|0.06965|8|-0.121465|8|2023-02-08|2.3988|16|0.157041|8|-0.173792|8
2023-02-10 23:04:40|KA.D.RR.CASH.IP|0|none|||0|0|2023-02-10|11.51224|16|0.150291|13|-0.185805|14|2023-02-09|17.61653|13|0.146039|9|-0.217865|8|2023-02-08|18.11586|8|0.31107|9|-0.421786|8
2023-02-10 23:04:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:04:43|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-02-10|2.07694|15|0.091241|14|-0.091158|15|2023-02-09|6.56075|15|0.144196|8|-0.089718|8|2023-02-08|3.29535|15|0.126514|12|-0.107701|8
2023-02-10 23:04:44|SG.D.SAP.CASH.IP|877|2023-02-10 18:20:10|2023-02-10 20:59:50|11733|25.6|6.63748|2023-02-10|0.63575|15|0.161909|14|-0.230218|15|2023-02-09|2.64094|15|0.108641|16|-0.083292|15|2023-02-08|0.61494|15|0.143363|14|-0.192759|14
2023-02-10 23:04:46|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-02-10|0.8904|8|0.343737|8|-0.27416|8|2023-02-09|0.91393|8|0.557444|8|-0.460206|8|2023-02-08|1.9937|16|0.127191|12|-0.112644|8
2023-02-10 23:04:47|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-02-10|0.75461|16|0.133232|8|-0.191241|10|2023-02-09|3.51818|8|0.489274|8|-0.225056|8|2023-02-08|2.06837|8|0.409378|11|-0.435414|8
2023-02-10 23:04:49|UD.D.TSLA.CASH.IP|1317|2023-02-10 18:20:00|2023-02-10 21:59:50|19562|15605.8|1.00881|2023-02-10|0.01478|20|0.381113|14|-0.319712|15|2023-02-09|0.01246|19|0.33918|20|-0.454655|14|2023-02-08|0.01329|20|0.480597|14|-0.372449|15
2023-02-10 23:04:50|EC.D.FP.CASH.IP|0|none|||0|0|2023-02-10|3.7938|15|0.208008|8|-0.242256|8|2023-02-09|2.76181|8|0.190972|8|-0.451546|8|2023-02-08|1.20486|8|0.158786|8|-0.422684|8
2023-02-10 23:04:51|SH.D.UBERUS.CASH.IP|1238|2023-02-10 18:20:10|2023-02-10 21:59:40|3435|7450.9|1.98388|2023-02-10|0.02889|16|0.552326|14|-0.581734|14|2023-02-09|0.0271|15|0.566572|21|-0.725649|21|2023-02-08|0.71352|20|1.513877|11|-1.881572|11
2023-02-10 23:04:53|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-02-10|6.0818|15|0.261352|8|-0.277008|8|2023-02-09|7.72927|15|0.4166|8|-0.271565|8|2023-02-08|7.54935|8|0.390816|8|-0.243151|8
2023-02-10 23:04:54|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-02-10|8.86821|16|0.096852|8|-0.132882|8|2023-02-09|4.06869|8|0.351728|8|-0.240819|8|2023-02-08|7.31878|8|0.134294|8|-0.14595|8
2023-02-10 23:04:55|SH.D.UPS.CASH.IP|915|2023-02-10 18:20:10|2023-02-10 20:59:50|18514|396.1|9.10011|2023-02-10|7.01521|20|0.208231|14|-0.414576|14|2023-02-09|4.02721|20|0.194384|14|-0.424686|14|2023-02-08|2.81293|20|0.236457|14|-0.246556|14
2023-02-10 23:04:56|UD.D.VRMUS.CASH.IP|481|2023-02-10 18:20:10|2023-02-10 20:59:50|104|1600.9|0.68958|2023-02-10|0.94789|18|0.970874|20|-0.961538|20|2023-02-09|0.85842|14|0||0||2023-02-08|0.8124|15|1.724138|18|-0.854701|16
2023-02-10 23:04:58|SB.D.DIS.CASH.IP|1121|2023-02-10 18:20:20|2023-02-10 21:59:00|10791|3488.2|4.57097|2023-02-10|0.03218|15|0.59633|9|-0.757299|14|2023-02-09|0.02918|15|1.052989|9|-0.91188|14|2023-02-08|0.29894|20|2.162162|21|-1.042409|21
2023-02-10 23:04:59|SH.D.WFC.CASH.IP|936|2023-02-10 18:20:20|2023-02-10 21:54:20|4746|6953.7|0.54535|2023-02-10|0.02103|20|26.646948|9|-0.422386|14|2023-02-09|0.02025|15|12.44186|9|-1.415966|10|2023-02-08|0.02049|20|21.794872|9|-1.078167|21
2023-02-10 23:05:01|UD.D.WYNN.CASH.IP|837|2023-02-10 18:20:20|2023-02-10 20:59:50|10863|542.6|6.00105|2023-02-10|4.94351|20|0.28326|14|-0.526316|14|2023-02-09|1.84523|14|2.19282|14|-0.60793|14|2023-02-08|8.87491|20|0.397441|14|-0.405405|14
2023-02-10 23:05:02|UD.D.ZMUS.CASH.IP|919|2023-02-10 18:20:20|2023-02-10 21:50:40||830.2|4.29527|2023-02-10|1.57036|15|0.64|9|-0.503111|12|2023-02-09|5.06085|15|0.554435|0|-0.571726|21|2023-02-08|1.56538|15|0.729217|9|-0.474608|9
2023-02-10 23:05:03|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-02-10|5.06257|16|0.070012|11|-0.115929|13|2023-02-09|16.52922|8|0.348028|8|-0.43799|8|2023-02-08|23.37947|15|0.090171|8|-0.090477|8
2023-02-10 23:05:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:05:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:05:07|CS.D.BCHUSD.CFD.IP|1283|2023-02-10 18:20:30|2023-02-10 21:58:50|124.44|8.8|1.49718|2023-02-10|1.48181|1|0.496493|8|-0.724526|1|2023-02-09|1.44777|1|1.302855|21|-1.208529|21|2023-02-08|1.40482|0|0.187871|14|-0.22885|16
2023-02-10 23:05:08|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-02-10|3.86506|8|0.067321|17|-0.057504|15|2023-02-09|5.60378|13|0.056894|13|-0.07593|14|2023-02-08|2.66997|8|0.038172|8|-0.066743|8
2023-02-10 23:05:09|IR.D.ULTRA100.FWM.IP|805|2023-02-10 18:20:40|2023-02-10 21:59:50|13810.5|29.8|0.01369|2023-02-10|0.02861|5|0.089769|14|-0.179599|15|2023-02-09|0.02816|13|0.110641|7|-0.187492|18|2023-02-08|0.02833|23|0.021962|23|-0.033246|23
2023-02-10 23:05:11|IR.D.BOND100.FWM.IP|803|2023-02-10 18:20:30|2023-02-10 21:59:50||30.7|0.00616|2023-02-10|0.03126|2|0.048665|15|-0.097971|15|2023-02-09|0.03095|13|0.084386|13|-0.145177|18|2023-02-08|0.03105|23|0.024837|23|-0.024073|23
2023-02-10 23:05:12|IR.D.10YEAR100.FWM.IP|1088|2023-02-10 18:20:30|2023-02-10 21:59:50||113.2|0.0048|2023-02-10|0.03536|2|0.041632|15|-0.048695|13|2023-02-09|0.03518|13|0.041391|7|-0.041431|18|2023-02-08|0.03521|23|0.014085|23|-0.014089|23
2023-02-10 23:05:14|IR.D.05YEAR100.FWM.IP|986|2023-02-10 18:20:30|2023-02-10 21:59:50|10788.5|81.7|0.00468|2023-02-10|0.01849|6|0.014816|15|-0.043483|15|2023-02-09|0.01843|10|0.035962|7|-0.021219|15|2023-02-08|0.01844|23|0.007377|23|-0.011059|23
2023-02-10 23:05:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:05:20|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-02-10|3.52723|8|0.061022|8|-0.076423|15|2023-02-09|3.45811|7|0.167772|7|-0.076005|7|2023-02-08|3.59874|14|0.038229|13|-0.106846|7
2023-02-10 23:05:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-10|0.89738|8|0.216995|8|-0.173777|8|2023-02-09|3.81196|8|0.103288|13|-0.07799|8|2023-02-08|2.61565|8|0.061039|13|-0.113418|7
2023-02-10 23:05:24|IR.D.FGBM.FWM1.IP|205|2023-02-10 18:20:50|2023-02-10 20:59:50||13.5|6.34739|2023-02-10|3.61248|7|0.01712|11|-0.042764|15|2023-02-09|0.85568|7|0.136589|7|-0.051103|7|2023-02-08|1.29136|12|0.017129|8|-0.059839|7
2023-02-10 23:05:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:05:27|IR.D.FGBL.FWM1.IP|448|2023-02-10 18:20:50|2023-02-10 20:59:50|13599|9.3|15.63194|2023-02-10|1.20232|8|0.036797|9|-0.080734|13|2023-02-09|1.45049|15|0.212688|7|-0.080492|18|2023-02-08|0.66756|15|0.036805|7|-0.110124|7
2023-02-10 23:05:28|EN.D.LGO.FWM2.IP|530|2023-02-10 18:20:50|2023-02-10 19:58:40|832.3|8.2|14.45896|2023-02-10|2.52663|8|0.181708|8|-0.237586|10|2023-02-09|4.24722|15|0.245248|15|-0.184207|16|2023-02-08|1.29805|16|0.204869|16|-0.320856|16
2023-02-10 23:05:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:05:30|SE.D.PANWUS.CASH.IP|892|2023-02-10 18:20:50|2023-02-10 20:59:50|16521|455.3|10.7958|2023-02-10|1.98326|14|0.564218|14|-0.249483|14|2023-02-09|4.27899|14|0.220186|14|-0.326313|14|2023-02-08|0.09557|14|0.582383|14|-0.517667|14
2023-02-10 23:05:33|UA.D.ABNBUS.CASH.IP|967|2023-02-10 18:20:50|2023-02-10 21:56:40||1022.6|6.45048|2023-02-10|1.87724|15|0.520179|10|-0.463045|14|2023-02-09|2.80217|20|0.84181|21|-1.016586|21|2023-02-08|0.434|21|0.803247|9|-0.555556|11
2023-02-10 23:05:34|UA.D.BIDU.CASH.IP|825|2023-02-10 18:20:50|2023-02-10 21:58:50|13862|885.5|12.40661|2023-02-10|7.76031|20|0.680702|9|-0.890249|9|2023-02-09|8.10863|16|0.337662|9|-0.542495|9|2023-02-08|3.57295|20|0.316456|9|-0.363|14
2023-02-10 23:05:36|UC.D.NVDA.CASH.IP|1197|2023-02-10 18:20:50|2023-02-10 21:59:50|21249|5492.2|2.68967|2023-02-10|0.0145|20|0.382771|14|-0.349972|14|2023-02-09|0.01727|17|0.583916|14|-0.444444|9|2023-02-08|0.01414|20|0.505276|14|-0.293021|14
2023-02-10 23:05:37|EZ.D.ROBINGREY.Month2.IP|302|2023-02-10 18:21:20|2023-02-10 21:00:00|8.34|0|0|2023-02-10|0|0|0.606796|14|-0.70922|0|2023-02-09|0|0|0.930233|14|-0.969828|14|2023-02-08|0|9|1.794258|21|-3.322615|21
2023-02-10 23:05:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:05:39|UD.D.SPWR.CASH.IP|686|2023-02-10 18:21:00|2023-02-10 20:59:50|1531|861|0.35523|2023-02-10|0.16017|20|0.523218|14|-0.454841|14|2023-02-09|0.66174|14|0.384123|16|-0.492308|14|2023-02-08|0.06138|20|1.210375|14|-0.517241|14
2023-02-10 23:05:40|SE.D.NETUS.CASH.IP|953|2023-02-10 18:21:00|2023-02-10 20:59:50|6002|4144.7|6.04935|2023-02-10|0.86464|14|0.635133|14|-1.455767|14|2023-02-09|2.88346|20|0.404381|14|-0.635345|14|2023-02-08|2.52801|14|0.630182|14|-0.592217|14
2023-02-10 23:05:41|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-02-10|10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:05:43|SI.D.ARKKUS.CASH.IP|900|2023-02-10 18:21:00|2023-02-10 20:59:50|3913|1608|2.36892|2023-02-10|0.02778|15|0.327786|14|-0.327291|14|2023-02-09|0.04042|14|0.30813|14|-0.447691|14|2023-02-08|0.02507|15|0.256052|14|-0.304094|14
2023-02-10 23:05:44|SI.D.ARKGUS.CASH.IP|869|2023-02-10 18:21:00|2023-02-10 20:59:50|3217|70.4|8.56246|2023-02-10|0.63732|15|0.249299|14|-0.248911|14|2023-02-09|0.05747|15|0.324006|14|-0.23571|15|2023-02-08|0.05543|15|0.402068|14|-0.230083|15
2023-02-10 23:05:45|SI.D.ARKQUS.CASH.IP|752|2023-02-10 18:21:20|2023-02-10 20:59:50|4877|2.6|17.75661|2023-02-10|5.3679|14|0.861892|14|-0.163365|15|2023-02-09|1.32385|14|1.172263|14|-0.176125|14|2023-02-08|3.63885|14|0.357711|14|-0.159553|16
2023-02-10 23:05:46|SI.D.ARKFUS.CASH.IP|729|2023-02-10 18:21:00|2023-02-10 20:59:50|1777|19.3|17.22042|2023-02-10|3.35942|15|0.280269|15|-0.334262|14|2023-02-09|5.39329|14|0.31746|15|-0.313316|14|2023-02-08|4.9991|17|0.206505|15|-0.207469|14
2023-02-10 23:05:47|SI.D.ARKWUS.CASH.IP|809|2023-02-10 18:21:10|2023-02-10 20:59:50|4880|31.5|21.21058|2023-02-10|0.7789|14|0.284553|15|-0.219824|14|2023-02-09|0.2043|14|0.227618|14|-0.282752|14|2023-02-08|1.32138|14|0.358423|14|-0.189538|18
2023-02-10 23:05:49|SI.D.PRNTUS.CASH.IP|78|2023-02-10 18:23:40|2023-02-10 20:59:50|2310|1.3|7.77533|2023-02-10|5.71288|20|0.301854|15|-0.08558|14|2023-02-09|0.67397|17|0.1287|20|-0.249688|15|2023-02-08|53.30761|15|0.209732|15|-0.208333|14
2023-02-10 23:05:50|SI.D.IZRLUS.CASH.IP|120|2023-02-10 18:31:00|2023-02-10 20:58:00|1821|0|4.49505|2023-02-10|11.70366|20|0.441501|20|-0.718232|20|2023-02-09|37.55545|14|0.318979|14|-0.476695|14|2023-02-08|1.1251|19|0.213447|14|-0.318302|14
2023-02-10 23:05:51|UA.D.CANUS.CASH.IP|370|2023-02-10 18:21:10|2023-02-10 20:59:50|274|942.1|0.35657|2023-02-10|0.35963|18|0.727273|20|-1.342282|14|2023-02-09|0.30232|14|0.60423|14|-0.623053|15|2023-02-08|0.28513|18|0.60241|14|-1.19403|14
2023-02-10 23:05:52|UC.D.RIOTUS.CASH.IP|744|2023-02-10 18:21:10|2023-02-10 20:59:50|549|2519.2|0.24869|2023-02-10|0.17844|16|0.543478|14|-0.707965|14|2023-02-09|0.16711|18|0.618238|14|-0.611621|14|2023-02-08|0.15059|19|1.319648|14|-0.91047|14
2023-02-10 23:05:53|KN.D.HIVECN.CASH.IP|161|2023-02-10 18:21:50|2023-02-10 20:59:50|392|239.8|20.07766|2023-02-10|19.04456|20|1.015228|14|-0.771208|15|2023-02-09|34.72515|14|0.45977|16|-1.146789|16|2023-02-08|35.19705|16|1.25523|14|-0.826446|14
2023-02-10 23:05:55|SI.D.IWNUS.CASH.IP|952|2023-02-10 18:21:20|2023-02-10 20:59:50|15088|27.8|5.60425|2023-02-10|0.31399|16|0.186991|14|-0.226803|15|2023-02-09|0.01888|20|0.152915|20|-0.123609|14|2023-02-08|3.20126|14|0.117302|18|-0.246914|14
2023-02-10 23:05:56|SI.D.IWO.CASH.IP|784|2023-02-10 18:21:20|2023-02-10 20:59:50|23457|48.4|11.41513|2023-02-10|11.02877|20|0.167174|15|-0.175424|14|2023-02-09|0.65137|17|0.200409|14|-0.2544|14|2023-02-08|0.38367|16|0.191771|14|-0.258301|14
2023-02-10 23:05:58|SI.D.IWDUS.CASH.IP|907|2023-02-10 18:21:20|2023-02-10 20:59:50|15860|571.5|1.44258|2023-02-10|0.00714|17|0.248281|14|-0.158589|15|2023-02-09|0.00939|17|0.107909|20|-0.087736|15|2023-02-08|0.00877|16|0.113094|20|-0.10015|14
2023-02-10 23:05:59|SI.D.IWFUS.CASH.IP|952|2023-02-10 18:21:20|2023-02-10 20:59:50|23484|33.6|0.12669|2023-02-10|0.02201|18|0.149509|14|-0.166347|15|2023-02-09|0.02278|20|0.182489|20|-0.13364|15|2023-02-08|0.0205|20|0.168442|20|-0.130028|18
2023-02-10 23:06:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-02-10|17.21734|16|0.247934|8|-0.385569|14|2023-02-09|45.41742|8|1.156069|13|-0.356555|13|2023-02-08|41.68956|16|0.109619|15|-0.05499|16
2023-02-10 23:06:02|CS.D.LTCUSD.CFE.IP|1209|2023-02-10 18:21:20|2023-02-10 21:58:50|92.46|6.8|1.4018|2023-02-10|1.39722|20|0.22784|18|-0.460526|15|2023-02-09|1.31946|0|0.357103|22|-0.461216|3|2023-02-08|1.28562|7|0.217284|7|-0.216005|16
2023-02-10 23:06:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:06:05|OP.D.SPX5.4000C.IP|1008|2023-02-10 18:21:30|2023-02-10 21:14:50|156.95|0|1.29829|2023-02-10|1.27266|21|1.702952|15|-2.1658|15|2023-02-09|0.97256|10|1.755641|21|-1.77741|15|2023-02-08|0.97278|9|2.266592|20|-1.208674|15
2023-02-10 23:06:07|OP.D.SPX2.4000C.IP|1007|2023-02-10 18:21:30|2023-02-10 21:14:50|265.76|0|0.91263|2023-02-10|0.90244|21|0.9298|14|-1.344616|15|2023-02-09|0.77434|10|1.261108|8|-1.067257|15|2023-02-08|0.78135|9|1.331826|20|-0.732747|15
2023-02-10 23:06:09|OP.D.SPX3.4000C.IP|1008|2023-02-10 18:21:30|2023-02-10 21:14:50|348.09|0|0.75426|2023-02-10|0.74652|21|0.841796|14|-1.042836|15|2023-02-09|0.66584|10|0.926141|8|-0.836986|15|2023-02-08|0.66871|7|1.0356|20|-0.700748|16
2023-02-10 23:06:10|OP.D.SPX5.4250C.IP|1007|2023-02-10 18:21:30|2023-02-10 21:14:50|28.35|0|7.10414|2023-02-10|6.92339|8|4.296413|10|-4.1271|15|2023-02-09|4.09038|10|5.396825|16|-3.557404|15|2023-02-08|4.10121|7|4.58445|20|-2.54792|16
2023-02-10 23:06:12|OP.D.SPX2.4250C.IP|1007|2023-02-10 18:21:30|2023-02-10 21:14:50|116.99|0|2.07348|2023-02-10|2.04928|21|1.893146|7|-1.978718|15|2023-02-09|1.65445|10|2.090763|8|-1.903327|8|2023-02-08|1.69068|7|1.986807|20|-1.009514|15
2023-02-10 23:06:14|OP.D.SPX3.4250C.IP|1008|2023-02-10 18:21:30|2023-02-10 21:14:50|191.07|0|1.37685|2023-02-10|1.35972|21|1.509693|11|-1.406698|15|2023-02-09|1.17645|10|1.440226|8|-1.128541|15|2023-02-08|1.18827|7|1.416149|20|-1.018923|16
2023-02-10 23:06:16|OP.D.SPX5.4500C.IP|751|2023-02-10 18:21:30|2023-02-10 21:14:50|0.31|0|357.55556|2023-02-10|107.48093|1|13.636364|15|-48.051948|7|2023-02-09|42.62574|10|28.915663|16|-13.297872|20|2023-02-08|40.25407|7|16.582915|16|-10.689655|16
2023-02-10 23:06:17|OP.D.SPX2.4500C.IP|1008|2023-02-10 18:21:40|2023-02-10 21:14:50|33.74|0|7.13524|2023-02-10|6.94502|18|4.260731|7|-3.617945|14|2023-02-09|5.28992|10|4.569191|20|-4.640172|8|2023-02-08|5.56047|7|3.055848|20|-2.074789|19
2023-02-10 23:06:19|OP.D.SPX3.4500C.IP|1008|2023-02-10 18:21:40|2023-02-10 21:14:50|81.73|0|3.22716|2023-02-10|3.17777|21|2.963065|11|-2.625358|14|2023-02-09|2.60537|10|2.93552|8|-2.247634|20|2023-02-08|2.6346|7|2.873313|15|-2.065026|16
2023-02-10 23:06:21|OP.D.SPX5.4000P.IP|1007|2023-02-10 18:21:40|2023-02-10 21:14:50|58.32|0|3.24774|2023-02-10|2.69172|12|2.819436|15|-2.168711|15|2023-02-09|3.23099|20|5.756458|8|-3.041543|17|2023-02-08|3.92796|20|2.533619|16|-3.328817|20
2023-02-10 23:06:23|OP.D.SPX2.4000P.IP|1006|2023-02-10 18:21:40|2023-02-10 21:14:50|130.13|0|1.7973|2023-02-10|1.66896|12|1.745581|14|-1.54812|14|2023-02-09|1.85|20|3.842917|8|-2.504053|8|2023-02-08|2.01597|20|1.227726|16|-1.723669|15
2023-02-10 23:06:24|OP.D.SPX3.4000P.IP|1007|2023-02-10 18:21:40|2023-02-10 21:14:50|173.46|0|1.47502|2023-02-10|1.393|12|1.269738|11|-1.356025|14|2023-02-09|1.49378|20|2.568562|8|-1.617743|8|2023-02-08|1.61412|20|1.362999|15|-1.594076|16
2023-02-10 23:06:26|OP.D.SPX5.4250P.IP|1006|2023-02-10 18:21:40|2023-02-10 21:14:50|179.72|0|1.0787|2023-02-10|0.95852|12|2.041342|15|-1.579462|15|2023-02-09|1.07303|20|2.218996|15|-1.687626|5|2023-02-08|1.25425|20|1.549447|15|-2.50667|20
2023-02-10 23:06:27|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:06:29|OP.D.SPX3.4250P.IP|1006|2023-02-10 18:21:50|2023-02-10 21:14:50|266.44|0|0.96156|2023-02-10|0.9073|12|1.098025|15|-0.936693|14|2023-02-09|0.96936|20|1.474403|8|-1.193317|8|2023-02-08|1.04867|20|0.781663|20|-1.164098|20
2023-02-10 23:06:31|OP.D.SPX5.4500P.IP|1006|2023-02-10 18:21:50|2023-02-10 21:14:50|401.28|0|0.49081|2023-02-10|0.46071|12|1.21199|15|-0.944482|15|2023-02-09|0.48983|20|1.29723|15|-0.987175|5|2023-02-08|0.53618|20|0.897635|15|-1.478699|20
2023-02-10 23:06:31|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:06:33|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:06:35|OP.D.SPX4.4250C.IP|1004|2023-02-10 18:22:00|2023-02-10 21:14:50|64.95|0|3.43837|2023-02-10|3.37859|18|2.710313|11|-2.928|15|2023-02-09|2.43618|10|2.704122|16|-2.282831|15|2023-02-08|2.51489|7|2.912234|20|-1.599031|15
2023-02-10 23:06:37|OP.D.SPX4.4250P.IP|1004|2023-02-10 18:22:00|2023-02-10 21:14:50|201.32|0|1.06514|2023-02-10|0.96974|12|1.77886|15|-1.01974|15|2023-02-09|1.06488|20|1.745579|16|-1.316678|21|2023-02-08|1.20484|20|1.233518|15|-1.934047|20
2023-02-10 23:06:38|IR.D.02YEAR100.FWM.IP|797|2023-02-10 18:22:00|2023-02-10 21:59:50||66.7|0.00457|2023-02-10|0.01956|0|0.007825|13|-0.018579|15|2023-02-09|0.01953|0|0.015627|13|-0.011722|5|2023-02-08|0.01953|23|0.003906|23|-0.003906|23
2023-02-10 23:06:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:06:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:06:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:06:42|UB.D.HOODUS.CASH.IP|532|2023-02-10 18:22:20|2023-02-10 21:58:50|988|3609.9|0.81014|2023-02-10|0.10072|17|0.504541|12|-0.783546|14|2023-02-09|2.58084|19|0.904159|14|-1.719457|9|2023-02-08|1.80247|20|2.607076|21|-2.890696|21
2023-02-10 23:06:44|CS.D.EOSUSD.CFD.IP|1114|2023-02-10 18:22:10|2023-02-10 21:58:50|104.45|5|1.52387|2023-02-10|1.51735|20|0.627019|19|-0.399532|15|2023-02-09|1.41846|16|0.671983|15|-0.73246|22|2023-02-08|1.44032|2|0.23099|18|-0.253187|5
2023-02-10 23:06:45|CS.D.ADAUSD.CFE.IP|783|2023-02-10 18:22:10|2023-02-10 21:58:50|35.19|2.9|3.94236|2023-02-10|3.91609|20|0.230348|5|-0.452873|15|2023-02-09|3.61871|1|0.402037|3|-0.392927|21|2023-02-08|3.55257|0|0.183007|16|-0.157978|16
2023-02-10 23:06:46|CS.D.XLMUSD.CFD.IP|431|2023-02-10 18:22:10|2023-02-10 21:57:50|8.45|3.7|2.35037|2023-02-10|2.33164|7|0.237812|15|-0.236967|15|2023-02-09|2.22021|1|0.239521|22|-0.352526|21|2023-02-08|2.18831|0|0.220507|13|-0.224467|16
2023-02-10 23:06:47|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:06:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:06:52|IX.D.HSTECH.IFU.IP|1056|2023-02-10 18:22:20|2023-02-10 22:00:00|4300.7|0.2|0.19618|2023-02-10|0.09007|2|0.245125|1|-0.177758|1|2023-02-09|0.08786|7|0.197412|14|-0.180791|1|2023-02-08|0.08996|3|0.31707|1|-0.168094|2
2023-02-10 23:06:53|IX.D.TOPIX.IFU.IP|593|2023-02-10 18:22:10|2023-02-10 21:59:50|1986|2.6|0.04469|2023-02-10|0.04007|1|0.156827|7|-0.075696|7|2023-02-09|0.04028|5|0.08082|23|-0.070575|7|2023-02-08|0.04034|5|0.050651|18|-0.050403|5
2023-02-10 23:06:56|CS.D.UNIUSD.CFE.IP|1300|2023-02-10 18:22:20|2023-02-10 21:58:50|623.25|15.9|2.02879|2023-02-10|2.00772|8|0.324788|14|-0.409112|15|2023-02-09|1.88787|1|0.39737|22|-0.52634|3|2023-02-08|1.84168|0|0.439966|5|-0.249075|16
2023-02-10 23:06:58|CS.D.LNKUSD.CFE.IP|1297|2023-02-10 18:22:20|2023-02-10 21:58:50|682.6|16|1.45893|2023-02-10|1.44909|0|0.319409|5|-0.46423|15|2023-02-09|1.31913|14|0.616092|9|-0.972306|19|2023-02-08|1.40179|7|0.264615|16|-0.269245|16
2023-02-10 23:07:00|CS.D.DOTUSD.CFE.IP|1268|2023-02-10 18:22:20|2023-02-10 21:58:50|613.99|12.4|1.41956|2023-02-10|1.41007|9|0.274601|11|-0.503328|15|2023-02-09|1.28798|14|0.471978|19|-0.612538|19|2023-02-08|1.27078|2|0.276456|16|-0.308619|16
2023-02-10 23:07:01|CS.D.DOGUSD.CFE.IP|424|2023-02-10 18:22:30|2023-02-10 21:58:50|8.05|2.4|1.22508|2023-02-10|1.21635|20|0.493218|15|-0.493218|15|2023-02-09|2.23195|1|0.59312|3|-0.938967|3|2023-02-08|2.1768|0|0.227015|16|-0.226501|16
2023-02-10 23:07:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:07:04|OP.D.SPX3.4750C.IP|1004|2023-02-10 18:22:40|2023-02-10 21:14:50|25.58|0|10.27059|2023-02-10|10.1242|18|5.349978|11|-4.665392|7|2023-02-09|8.03745|10|6.785859|20|-4.605263|20|2023-02-08|8.23494|11|3.127124|15|-5.054733|16
2023-02-10 23:07:06|OP.D.SPX3.5000C.IP|1003|2023-02-10 18:22:40|2023-02-10 21:14:50|7.37|0|19.02899|2023-02-10|18.48324|18|9.27357|11|-7.905138|14|2023-02-09|13.52609|10|10.434783|20|-10.684647|20|2023-02-08|14.03932|11|4.901961|15|-7.559809|16
2023-02-10 23:07:07|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:07:09|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:07:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:07:11|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-02-10|10000||0||0||2023-02-09|10000||0||0||2023-02-08|10000||0||0|
2023-02-10 23:07:12|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:07:13|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:07:14|OP.D.SPX2.4750C.IP|1001|2023-02-10 18:22:40|2023-02-10 21:14:50|5.88|0|23.49884|2023-02-10|22.17035|18|9.695817|7|-7.538462|20|2023-02-09|14.46463|10|9.591474|20|-11.441308|20|2023-02-08|16.42899|11|6.240487|16|-4.571429|19
2023-02-10 23:07:16|OP.D.SPX2.5000C.IP|689|2023-02-10 18:22:40|2023-02-10 21:11:40|0.74|0|176.03148|2023-02-10|145.83306|13|26.086957|11|-15.88785|14|2023-02-09|103.66439|8|34.246575|20|-25.225225|20|2023-02-08|117.978|17|17.808219|16|-4.545455|15
2023-02-10 23:07:17|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:07:18|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:07:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-10|0.89738|8|0.216995|8|-0.173777|8|2023-02-09|3.81196|8|0.103288|13|-0.07799|8|2023-02-08|2.61565|8|0.061039|13|-0.113418|7
2023-02-10 23:07:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-10 23:07:22|IX.D.OMX20.IFM.IP|745|2023-02-10 18:22:40|2023-02-10 22:00:00|1145.97|0|0.21827|2023-02-10|0.0437|14|0.083782|8|-0.104714|15|2023-02-09|0.04358|9|0.089471|0|-0.074123|8|2023-02-08|0.04371|13|0.532217|5|-0.166869|8
2023-02-10 23:07:24|IX.D.SUNNAS.IFE.IP|1279|2023-02-10 18:22:50|2023-02-10 21:59:50|12290.1|0|0.13035|2023-02-10|0.12926|8|0.162159|14|-0.120518|15|2023-02-09|0.12657|10|0.119595|13|-0.176224|15|2023-02-08|0.1256|6|0.112362|18|-0.130853|15
2023-02-10 23:07:26|IX.D.SUNDOW.IFE.IP|1218|2023-02-10 18:22:50|2023-02-10 21:59:50|33861|0|0.05913|2023-02-10|0.05907|21|0.095023|14|-0.101005|15|2023-02-09|0.0585|10|0.085309|16|-0.077611|15|2023-02-08|0.05856|3|0.084012|16|-0.067597|14
2023-02-10 23:07:28|IX.D.SUNFUN.IFE.IP|1066|2023-02-10 18:22:50|2023-02-10 21:59:50|7889.1|0|0.10143|2023-02-10|0.10136|1|0.048226|8|-0.050716|8|2023-02-09|0.10075|12|0.069594|8|-0.0784|8|2023-02-08|0.10097|10|0.060762|8|-0.041698|8
2023-02-10 23:07:30|IX.D.SUNDAX.IFMM.IP|1122|2023-02-10 18:23:00|2023-02-10 21:59:50|15322.6|0|0.09138|2023-02-10|0.09069|8|0.071266|8|-0.077906|9|2023-02-09|0.08958|10|0.103328|5|-0.109687|5|2023-02-08|0.09057|5|0.061605|2|-0.067975|15