2023-02-08 07:27:34|IX.D.SPTRD.IFE.IP|17883|2023-02-06 00:00:00|2023-02-06 23:59:50|4117.93|205.5|0.01165|2023-02-08|0.01441|3|0.024058|7|-0.023995|6|2023-02-07|0.00962|20|0.23685|17|-0.120896|18|2023-02-06|0.00972|16|0.085233|15|-0.079195|20
2023-02-08 07:27:36|IX.D.RUSSELL.IFM.IP|16995|2023-02-06 00:00:00|2023-02-06 23:59:50|1962.1|23.7|0.01498|2023-02-08|0.01521|5|0.030417|3|-0.030449|7|2023-02-07|0.01523|23|0.312933|17|-0.143223|18|2023-02-06|0.01515|0|0.146709|14|-0.157065|14
2023-02-08 07:27:38|IX.D.DOW.IFE.IP|18641|2023-02-06 00:00:00|2023-02-06 23:59:50|33922|23.6|0.01147|2023-02-08|0.01055|7|0.020524|7|-0.021946|6|2023-02-07|0.00704|20|0.205485|17|-0.116586|17|2023-02-06|0.00708|19|0.073886|16|-0.081208|18
2023-02-08 07:27:39|IX.D.FANG.IFM.IP|19262|2023-02-06 00:00:00|2023-02-06 23:59:50|5678.8|0|0.06232|2023-02-08|0.05173|0|0.048032|5|-0.041154|6|2023-02-07|0.03111|20|0.350699|17|-0.306287|17|2023-02-06|0.03151|16|0.190563|14|-0.190088|14
2023-02-08 07:27:41|IX.D.NASDAQ.IFM.IP|19579|2023-02-06 00:00:00|2023-02-06 23:59:50|12487.9|65.5|0.01449|2023-02-08|0.01569|5|0.043153|5|-0.036911|7|2023-02-07|0.00788|20|0.343212|17|-0.227012|17|2023-02-06|0.00799|16|0.138688|15|-0.133783|18
2023-02-08 07:27:43|IX.D.ASX.IFD.IP|13399|2023-02-06 00:00:00|2023-02-06 23:59:50|7545.9|8.5|0.03431|2023-02-08|0.01327|4|0.019948|0|-0.039841|0|2023-02-07|0.01324|1|0.106853|17|-0.099411|3|2023-02-06|0.01324|0|0.046559|22|-0.086271|22
2023-02-08 07:27:44|TM.D.BOVESPA.IFM.IP|6405|2023-02-06 13:01:00|2023-02-06 21:31:20|107713.9|0|0.23137||10000||0||0||2023-02-07|0.0925|12|0.196843|17|-0.125741|14|2023-02-06|0.10719|17|0.10779|14|-0.107008|20
2023-02-08 07:27:45|IX.D.CAC.IFM.IP|12794|2023-02-06 00:00:00|2023-02-06 23:59:50|7157.8|8.8|0.02567|2023-02-08|0.02788|7|0.041764|5|-0.059912|7|2023-02-07|0.014|10|0.122025|17|-0.063054|17|2023-02-06|0.01394|8|0.062732|8|-0.083514|8
2023-02-08 07:27:47|IX.D.XINHUA.IFM.IP|16690|2023-02-06 00:00:00|2023-02-06 23:59:50|13520|41.9|3.79493|2023-02-08|0.07365|1|0.147002|1|-0.095653|1|2023-02-07|0.07345|2|0.185028|1|-0.103078|1|2023-02-06|0.07399|1|0.188366|1|-0.26207|1
2023-02-08 07:27:49|IX.D.HSCHIN.IFU.IP|16356|2023-02-06 00:00:00|2023-02-06 23:59:50|7197.7|20.5|0.12396|2023-02-08|0.08322|3|0.1802|1|-0.138848|2|2023-02-07|0.08232|2|0.167336|17|-0.124412|1|2023-02-06|0.08332|2|0.152239|1|-0.198643|1
2023-02-08 07:27:50|IX.D.DEN25.IFM.IP|2231|2023-02-06 08:20:00|2023-02-06 15:54:50|1758.6|0|0.05685||10000||0||0||2023-02-07|0.05635|8|0.091044|8|-0.101752|8|2023-02-06|0.05675|8|0.074146|14|-0.045584|12
2023-02-08 07:27:51|IX.D.EMGMKT.IFE.IP|12594|2023-02-06 00:00:30|2023-02-06 23:59:50|1013.9|22.6|0.06944|2023-02-08|0.09777|4|0.255729|1|-0.039212|1|2023-02-07|0.04918|20|0.22752|17|-0.098251|18|2023-02-06|0.04929|19|0.108481|14|-0.088235|1
2023-02-08 07:27:53|IX.D.STXE.IFM.IP|13017|2023-02-06 00:00:00|2023-02-06 23:59:50|4215.7|132.6|0.0213|2023-02-08|0.03539|7|0.03535|2|-0.047159|7|2023-02-07|0.03542|20|0.094944|17|-0.071253|8|2023-02-06|0.03553|8|0.047403|8|-0.095027|9
2023-02-08 07:27:54|IX.D.FTSE.CFD.IP|15358|2023-02-06 00:00:00|2023-02-06 23:59:50|7848.9|13.4|0.02536|2023-02-08|0.02531|7|0.022797|1|-0.016446|7|2023-02-07|0.01269|10|0.072491|17|-0.047068|8|2023-02-06|0.01273|8|0.048573|14|-0.048509|15
2023-02-08 07:27:55|KB.D.MID250.CASH.IP|5921|2023-02-06 08:15:00|2023-02-06 16:29:50|20393.04|0|0||10000||0||0||2023-02-07|0|8|0.032468|16|-0.027167|14|2023-02-06|0|8|0.02286|8|-0.031831|10
2023-02-08 07:27:57|IX.D.DAX.IFMM.IP|16382|2023-02-06 00:00:00|2023-02-06 23:59:50|15377|8.9|0.02111|2023-02-08|0.01816|7|0.061587|2|-0.05517|0|2023-02-07|0.00912|9|0.127236|17|-0.091018|0|2023-02-06|0.0091|8|0.058599|8|-0.078195|15
2023-02-08 07:27:58|TM.D.MDAX.IFM.IP|131|2023-02-06 07:10:00|2023-02-06 16:29:40|29313|12.6|0.01316||10000||0||0||2023-02-07|0.02046|8|0||-0.089307|14|2023-02-06|0.02015|7|0.013644|16|-0.006784|8
2023-02-08 07:27:59|TM.D.TECDAX.IFM.IP|2929|2023-02-06 07:00:00|2023-02-06 20:55:50|3258|0|12.1935|2023-02-08|2.41946|7|0||-0.045475|7|2023-02-07|19.10246|14|1.428352|7|-1.215251|16|2023-02-06|2.17356|7|0.798526|7|-0.593156|16
2023-02-08 07:28:00|TM.D.ATHENS.IFM.IP|1148|2023-02-06 08:15:30|2023-02-06 15:19:40||1.6|35.97195||10000||0||0||2023-02-07|54.30318|13|0.217537|10|-0.111429|8|2023-02-06|52.35283|9|0.159553|14|-0.228228|8
2023-02-08 07:28:02|IX.D.HANGSENG.IFU.IP|17929|2023-02-06 00:00:00|2023-02-06 23:59:50|21241.4|18.8|0.0597|2023-02-08|0.02342|3|0.16029|1|-0.115095|2|2023-02-07|0.02331|2|0.179613|17|-0.096787|17|2023-02-06|0.02355|2|0.160696|1|-0.178933|1
2023-02-08 07:28:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:28:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:28:06|IX.D.MIB.IFM.IP|11323|2023-02-06 00:00:00|2023-02-06 23:59:50|27029.6|2.5|3.00727|2023-02-08|0.05927|7|0.045821|1|-0.091472|7|2023-02-07|0.05503|20|0.12904|17|-0.055456|18|2023-02-06|0.05555|20|0.083449|16|-0.074692|9
2023-02-08 07:28:07|IX.D.NIKKEI.IFD.IP|11240|2023-02-06 00:00:00|2023-02-06 23:59:50|27737.9|13.4|0.02286|2023-02-08|0.02536|6|0.045475|0|-0.063624|0|2023-02-07|0.02522|0|0.081847|17|-0.063537|18|2023-02-06|0.02519|2|0.072175|4|-0.089943|2
2023-02-08 07:28:08|TM.D.KLCI.IFM.IP|1351|2023-02-07 00:45:00|2023-02-07 09:09:10|1466|10.4|0.16436|2023-02-08|0.20339|1|0.272517|0|-0.068236|6|2023-02-07|0.20212|0|0.135934|6|-0.067852|6||10000||0||0|
2023-02-08 07:28:10|IX.D.AEX.IFM.IP|9983|2023-02-06 00:00:00|2023-02-06 23:59:40|753.55|3.6|0.02676|2023-02-08|0.03963|7|0.052784|7|-0.052728|7|2023-02-07|0.01327|9|0.132783|17|-0.10615|8|2023-02-06|0.01321|8|0.092375|8|-0.079064|8
2023-02-08 07:28:11|IX.D.OBX.IFM.IP|8099|2023-02-06 00:00:00|2023-02-06 23:59:50|1095.85|0.3|13.03887|2023-02-08|0.13397|6|0.027119|2|-0.045645|7|2023-02-07|0.13572|23|0.182492|8|-0.068573|8|2023-02-06|0.13695|23|0.16949|8|-0.091429|14
2023-02-08 07:28:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:28:14|IX.D.SINGAPORE.IFM.IP|11190|2023-02-06 00:00:00|2023-02-06 23:59:50|306.56|5.7|15.77459|2023-02-08|4.04677|4|0.114092|0|-0.065111|1|2023-02-07|0.19549|23|0.114114|1|-0.114357|0|2023-02-06|0.19588|23|0.09738|0|-0.081272|14
2023-02-08 07:28:16|IX.D.SAF.IFMMX.IP|16122|2023-02-06 00:00:00|2023-02-06 23:59:50|73563|1.7|4.80559|2023-02-08|0.13584|3|0.069254|5|-0.066509|7|2023-02-07|0.13552|2|0.13032|6|-0.107274|6|2023-02-06|0.13548|5|0.084371|14|-0.088282|7
2023-02-08 07:28:17|IX.D.IBEX.IFM.IP|10861|2023-02-06 00:00:00|2023-02-06 23:59:50|9175.7|1.6|2.28862|2023-02-08|0.05431|7|0.036946|7|-0.021729|7|2023-02-07|0.05439|12|0.09821|17|-0.076603|18|2023-02-06|0.05453|8|0.049113|14|-0.065415|8
2023-02-08 07:28:19|IX.D.OMX.IFM.IP|12439|2023-02-06 00:00:00|2023-02-06 23:59:50|2264.21|13.8|0.04402|2023-02-08|0.06602|4|0.027323|2|-0.04627|7|2023-02-07|0.02208|12|0.116156|17|-0.077266|8|2023-02-06|0.02195|8|0.071479|8|-0.076703|8
2023-02-08 07:28:20|IX.D.SMI.IFM.IP|11981|2023-02-06 00:00:00|2023-02-06 23:59:50|11311.7|4.9|0.02627|2023-02-08|0.01772|7|0.030985|7|-0.044221|7|2023-02-07|0.01772|7|0.084229|18|-0.084183|8|2023-02-06|0.0177|7|0.057572|8|-0.066318|8
2023-02-08 07:28:22|IX.D.TAIEX.IFU.IP|17539|2023-02-06 00:00:00|2023-02-06 23:59:50|15335.5|18.1|0.04066|2023-02-08|0.02563|4|0.065974|0|-0.06476|6|2023-02-07|0.02596|1|0.142994|17|-0.101008|18|2023-02-06|0.02591|1|0.084162|1|-0.054956|1
2023-02-08 07:28:23|KB.D.TK.CASH.IP|966|2023-02-06 08:15:00|2023-02-06 16:29:00|6619.68|0|0||10000||0||0||2023-02-07|0|8|0||0||2023-02-06|0|8|0||0|
2023-02-08 07:28:24|CC.D.VSTOXX.UNC.IP|4062|2023-02-06 00:15:00|2023-02-06 20:59:50|18.79|12.7|0.38637|2023-02-08|0.42841|7|0.269397|6|-0.693703|6|2023-02-07|0.41719|14|0.26824|18|-0.847907|1|2023-02-06|0.4221|10|0.473934|15|-0.862534|0
2023-02-08 07:28:25|CC.D.VIX.UME.IP|5306|2023-02-06 00:00:00|2023-02-06 23:58:20||14.9|0.30497|2023-02-08|0.79221|0|0.198708|6|-0.049456|0|2023-02-07|0.77052|14|0.297619|18|-0.488043|17|2023-02-06|0.77424|20|0.246914|14|-0.246792|1
2023-02-08 07:28:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:28:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:28:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:28:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:28:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:28:31|IR.D.JGB.FWM2.IP|4087|2023-02-06 00:00:10|2023-02-06 23:59:50|14665|0.5|40.35671|2023-02-08|52.96361|6|0.006812|7|-0.006812|7|2023-02-07|36.14629|17|0.013637|3|-0.013634|3|2023-02-06|10.04227|23|0.01363|10|-0.020435|16
2023-02-08 07:28:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:28:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:28:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:28:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:28:37|CC.D.DX.UME.IP|15765|2023-02-06 01:00:00|2023-02-06 21:59:50|10325.4|2.9|0.04786|2023-02-08|0.04854|2|0.012624|5|-0.018453|1|2023-02-07|0.04831|15|0.058294|18|-0.13456|17|2023-02-06|0.04837|17|0.071664|20|-0.058414|2
2023-02-08 07:28:39|CS.D.BITCOIN.CFE.IP|19970|2023-02-06 00:00:00|2023-02-06 23:59:50|22720.4|18|0.36828|2023-02-08|0.3608|1|0.198208|1|-0.077519|2|2023-02-07|0.36173|23|0.212244|17|-0.233578|18|2023-02-06|0.36516|16|0.178478|16|-0.241829|5
2023-02-08 07:28:41|CS.D.ETHUSD.CFE.IP|19768|2023-02-06 00:00:00|2023-02-06 23:59:50|1611.49|15.2|0.37967|2023-02-08|0.36861|1|0.177631|0|-0.11596|1|2023-02-07|0.37161|23|0.489435|17|-0.294188|18|2023-02-06|0.37671|16|0.286316|15|-0.240441|23
2023-02-08 07:28:43|CS.D.CRYPTOB10.CFD.IP|19928|2023-02-06 00:00:00|2023-02-06 23:59:50|7386.12|8.4|1.07041|2023-02-08|1.04914|1|0.164079|1|-0.051295|1|2023-02-07|1.05334|23|0.167277|17|-0.207931|18|2023-02-06|1.06524|16|0.182731|15|-0.299264|5
2023-02-08 07:28:44|CS.D.USDBRL.MINI.IP|5598|2023-02-06 12:11:00|2023-02-06 19:59:50|51717.5|18.7|0.09653||10000||0||0||2023-02-07|0.09626|15|0.102383|14|-0.159951|17|2023-02-06|0.09609|17|0.114909|14|-0.101567|13
2023-02-08 07:28:45|CS.D.USDINR.MINI.IP|10649|2023-02-06 00:31:00|2023-02-06 20:58:50|8274|3.7|0.24505|2023-02-08|0.18133|7|0.08592|4|-0.076169|4|2023-02-07|0.18122|7|0.076211|9|-0.078457|4|2023-02-06|0.18385|5|0.079795|9|-0.079833|8
2023-02-08 07:28:46|CS.D.USDTWD.MINI.IP|5810|2023-02-06 00:31:00|2023-02-06 20:57:20|29938.5|2.3|0.51983|2023-02-08|0.06682|4|0.046468|2|-0.039077|5|2023-02-07|0.07411|4|0.08462|2|-0.085763|18|2023-02-06|0.10676|1|0.065109|15|-0.063477|18
2023-02-08 07:28:48|CS.D.EURGBP.MINI.IP|19435|2023-02-06 00:00:00|2023-02-06 23:59:50|8920.6|10.6|0.0696|2023-02-08|0.01667|5|0.022462|7|-0.020203|6|2023-02-07|0.01112|19|0.050576|17|-0.038179|15|2023-02-06|0.01039|15|0.041371|8|-0.044744|11
2023-02-08 07:28:50|CS.D.EURUSD.MINI.IP|19194|2023-02-06 00:00:00|2023-02-06 23:59:50|10728.7|11.2|0.26932|2023-02-08|0.00799|4|0.018643|1|-0.019571|5|2023-02-07|0.00737|15|0.147744|17|-0.063554|17|2023-02-06|0.00621|17|0.042674|9|-0.079236|20
2023-02-08 07:28:51|CS.D.GBPUSD.MINI.IP|19626|2023-02-06 00:00:00|2023-02-06 23:59:50|12025.2|13.5|0.12198|2023-02-08|0.01242|2|0.029046|1|-0.019924|7|2023-02-07|0.01189|16|0.139936|17|-0.073859|18|2023-02-06|0.00943|19|0.054039|11|-0.074009|20
2023-02-08 07:28:53|CS.D.NZDUSD.MINI.IP|19487|2023-02-06 00:00:00|2023-02-06 23:59:50|6307.1|9.9|0.06436|2023-02-08|0.0287|7|0.034791|3|-0.039586|1|2023-02-07|0.02886|15|0.174592|17|-0.085316|18|2023-02-06|0.02867|19|0.069862|22|-0.071416|20
2023-02-08 07:28:55|CS.D.USDCAD.MINI.IP|19286|2023-02-06 00:00:00|2023-02-06 23:59:50|13442.1|11.6|0.21163|2023-02-08|0.01513|5|0.012698|7|-0.020154|1|2023-02-07|0.0114|16|0.045395|17|-0.096724|17|2023-02-06|0.01008|16|0.050587|20|-0.029086|8
2023-02-08 07:28:57|CS.D.USDCHF.MINI.IP|19324|2023-02-06 00:00:00|2023-02-06 23:59:50|9280|10.3|0.05226|2023-02-08|0.02156|3|0.020618|0|-0.023866|1|2023-02-07|0.01683|20|0.057525|18|-0.135303|17|2023-02-06|0.01622|16|0.102486|22|-0.050715|8
2023-02-08 07:28:59|CS.D.USDCNH.MINI.IP|19808|2023-02-06 00:00:00|2023-02-06 23:59:50|68008.8|15.2|0.0902|2023-02-08|0.01739|6|0.026533|1|-0.030832|1|2023-02-07|0.01716|15|0.031345|11|-0.053861|17|2023-02-06|0.01517|6|0.052471|2|-0.044069|1
2023-02-08 07:29:00|CS.D.USDDKK.MINI.IP|19899|2023-02-06 00:00:00|2023-02-06 23:59:50|69348.8|15.9|0.08577|2023-02-08|0.02291|7|0.019037|5|-0.020057|7|2023-02-07|0.02162|13|0.061412|17|-0.148212|17|2023-02-06|0.02167|15|0.074821|20|-0.042868|9
2023-02-08 07:29:02|CS.D.USDHUF.MINI.IP|19807|2023-02-06 00:00:00|2023-02-06 23:59:50|36757.5|13.7|0.49269|2023-02-08|0.17128|7|0.094402|6|-0.186557|0|2023-02-07|0.05421|15|0.275439|18|-0.246823|17|2023-02-06|0.0542|17|0.309584|0|-0.147621|20
2023-02-08 07:29:04|CS.D.USDJPY.MINI.IP|19807|2023-02-06 00:00:00|2023-02-06 23:59:50|13262.3|18|0.20273|2023-02-08|0.00841|5|0.031251|2|-0.034324|4|2023-02-07|0.0078|15|0.055771|17|-0.147716|17|2023-02-06|0.00735|19|0.166047|2|-0.18336|4
2023-02-08 07:29:06|CS.D.USDKRW.MINI.IP|14306|2023-02-06 00:01:00|2023-02-06 20:58:40|125966.5|6.8|0.20839|2023-02-08|0.07945|6|0.049562|0|-0.067158|0|2023-02-07|0.07966|5|0.112615|17|-0.079946|17|2023-02-06|0.08013|5|0.096532|0|-0.079942|7
2023-02-08 07:29:08|CS.D.USDMXN.MINI.IP|19637|2023-02-06 00:00:00|2023-02-06 23:59:50|191635.9|12.8|0.07387|2023-02-08|0.07943|2|0.040981|7|-0.029283|7|2023-02-07|0.041|16|0.067721|16|-0.113594|17|2023-02-06|0.05571|12|0.086579|15|-0.080399|12
2023-02-08 07:29:10|CS.D.USDNOK.MINI.IP|19933|2023-02-06 00:00:00|2023-02-06 23:59:50|103322.3|27.8|0.08547|2023-02-08|0.02757|7|0.063698|6|-0.07442|6|2023-02-07|0.02399|14|0.211933|17|-0.264425|18|2023-02-06|0.02426|17|0.100376|22|-0.137039|22
2023-02-08 07:29:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:29:12|CS.D.USDSEK.MINI.IP|19778|2023-02-06 00:00:00|2023-02-06 23:59:50|106099.7|26|0.05665|2023-02-08|0.03669|7|0.037875|4|-0.043349|7|2023-02-07|0.02352|11|0.117164|18|-0.275632|17|2023-02-06|0.02363|11|0.119629|20|-0.073309|16
2023-02-08 07:29:14|CS.D.USDSGD.MINI.IP|19169|2023-02-06 00:00:00|2023-02-06 23:59:50|13276.3|7.2|0.25634|2023-02-08|0.02045|5|0.015099|1|-0.024163|1|2023-02-07|0.02258|9|0.03404|18|-0.102633|17|2023-02-06|0.01979|3|0.042934|20|-0.031621|15
2023-02-08 07:29:16|CS.D.USDZAR.MINI.IP|19199|2023-02-06 00:00:00|2023-02-06 23:59:50|176428.2|15.1|0.14836|2023-02-08|0.0727|7|0.120711|0|-0.158934|0|2023-02-07|0.05111|12|0.145605|18|-0.169155|17|2023-02-06|0.05117|10|0.123004|14|-0.097373|22
2023-02-08 07:29:18|CS.D.ALUMINIUM.MINI.IP|9445|2023-02-06 01:02:00|2023-02-06 18:59:00|2536.8|3.1|0.23771|2023-02-08|0.23672|1|0.079161|7|-0.079058|4|2023-02-07|0.2354|4|0.138861|15|-0.150061|18|2023-02-06|0.23342|6|0.805337|14|-0.407403|14
2023-02-08 07:29:19|CO.D.CFI.FWM3.IP|5751|2023-02-06 07:00:00|2023-02-06 16:59:50|9047|3.4|16.05151|2023-02-08|12.55959|7|0.43113|7|-0.45194|7|2023-02-07|15.61203|9|0.286249|10|-0.461184|10|2023-02-06|9.65377|12|0.350356|7|-0.56347|7
2023-02-08 07:29:20|CC.D.W.UME.IP|6924|2023-02-06 01:00:00|2023-02-06 19:19:50|758.4|9.6|0.06566|2023-02-08|0.07894|7|0.065876|1|-0.065824|1|2023-02-07|0.07867|15|0.131614|14|-0.157439|15|2023-02-06|0.07786|14|0.1723|16|-0.276316|15
2023-02-08 07:29:21|CC.D.KC.UME.IP|5024|2023-02-06 09:15:10|2023-02-06 18:29:50|17635|10.4|0.08803||10000||0||0||2023-02-07|0.11264|10|0.206908|9|-0.244074|9|2023-02-06|0.11344|18|0.228031|13|-0.244796|9
2023-02-08 07:29:23|CS.D.COPPER.MINI.IP|14453|2023-02-06 01:02:00|2023-02-06 18:59:20|8886.8|7.8|0.11422|2023-02-08|0.11125|6|0.095513|7|-0.046812|1|2023-02-07|0.11187|6|0.237684|17|-0.101654|14|2023-02-06|0.11158|6|0.101159|14|-0.07483|7
2023-02-08 07:29:24|CC.D.C.UME.IP|6960|2023-02-06 01:00:00|2023-02-06 19:19:50|676.6|17.6|0.05081|2023-02-08|0.08894|7|0.04461|1|-0.029656|2|2023-02-07|0.08865|2|0.074151|14|-0.103581|14|2023-02-06|0.08865|19|0.074482|16|-0.088744|14
2023-02-08 07:29:25|CC.D.FCPO.UNC.IP|3048|2023-02-07 02:30:00|2023-02-07 15:29:50|3917.6|2|0.29598|2023-02-08|0.30233|2|0.217737|3|-0.224713|3|2023-02-07|0.30515|9|0.25304|2|-0.27933|9||10000||0||0|
2023-02-08 07:29:27|CS.D.CFEGOLD.CFE.IP|19175|2023-02-06 00:00:00|2023-02-06 23:59:50|1868.44|18|0.01993|2023-02-08|0.02005|2|0.073114|7|-0.032021|0|2023-02-07|0.01625|14|0.163205|17|-0.112825|17|2023-02-06|0.01618|16|0.072696|1|-0.066778|9
2023-02-08 07:29:28|CC.D.HO.UME.IP|15435|2023-02-06 00:00:00|2023-02-06 23:59:50|27539|3.3|0.07128|2023-02-08|0.06914|0|0.145118|7|-0.082927|7|2023-02-07|0.06916|23|0.224021|6|-0.213576|14|2023-02-06|0.0717|7|0.217587|15|-0.397179|16
2023-02-08 07:29:30|CC.D.HG.UME.IP|16993|2023-02-06 00:00:00|2023-02-06 23:59:50|40526.2|7|0.04691|2023-02-08|0.04891|6|0.073474|1|-0.056211|6|2023-02-07|0.04904|23|0.287007|17|-0.126522|17|2023-02-06|0.04906|6|0.111197|14|-0.102882|20
2023-02-08 07:29:31|CC.D.IRON.UME.IP|5491|2023-02-06 01:00:00|2023-02-06 14:59:50|829|367.2|0.30569|2023-02-08|0.54126|6|0.316456|1|-0.121256|2|2023-02-07|0.53945|2|0.169471|13|-0.242866|5|2023-02-06|0.53546|7|0.155168|13|-0.629903|1
2023-02-08 07:29:33|CS.D.LEAD.MINI.IP|4688|2023-02-06 01:02:00|2023-02-06 18:59:20|2091.3|2.3|0.28606|2023-02-08|0.28317|2|0.132601|1|-0.108732|6|2023-02-07|0.28353|6|0.180155|3|-0.294048|18|2023-02-06|0.28106|6|0.18378|5|-0.273314|8
2023-02-08 07:29:34|CO.D.LH.FWM2.IP|3078|2023-02-06 14:30:00|2023-02-06 19:04:50|8309|8.9|0.16575||10000||0||0||2023-02-07|0.17975|17|0.26615|15|-0.276908|14|2023-02-06|0.17693|14|0.264933|18|-0.467672|14
2023-02-08 07:29:35|CC.D.LC.UME.IP|2208|2023-02-06 14:30:00|2023-02-06 19:04:50|16312.8|4.3|0.06849||10000||0||0||2023-02-07|0.07385|19|0.056414|14|-0.056376|14|2023-02-06|0.07355|17|0.074311|14|-0.056463|14
2023-02-08 07:29:36|EN.D.LGO.FWM1.IP|11555|2023-02-06 02:00:00|2023-02-06 22:59:50|842.3|3.4|15.14523|2023-02-08|39.25593|7|0.083106|7|-0.094978|7|2023-02-07|1.38348|15|0.46175|6|-0.266667|16|2023-02-06|3.9044|15|0.252749|15|-0.552841|16
2023-02-08 07:29:37|CC.D.LB.UME.IP|1092|2023-02-06 15:00:00|2023-02-06 20:59:50|49471.2|0.4|1.02395||10000||0||0||2023-02-07|1.02881|17|0.413044|15|-0.425505|18|2023-02-06|1.01265|19|0.476272|15|-1.225236|15
2023-02-08 07:29:39|CS.D.CFDSILVER.CFM.IP|18563|2023-02-06 00:00:00|2023-02-06 23:59:50|2227.2|9.6|0.12464|2023-02-08|0.12488|2|0.107836|1|-0.071794|1|2023-02-07|0.11636|19|0.387684|17|-0.171511|18|2023-02-06|0.09495|19|0.125561|13|-0.143717|1
2023-02-08 07:29:41|CC.D.NG.UME.IP|12354|2023-02-06 00:00:00|2023-02-06 23:59:50|2523|12.4|0.11002|2023-02-08|0.11265|7|0.381534|6|-0.191131|5|2023-02-07|0.11485|19|0.831025|13|-0.353218|13|2023-02-06|0.11927|21|0.485633|19|-0.372055|9
2023-02-08 07:29:42|CC.D.CC.UME.IP|4100|2023-02-06 09:45:00|2023-02-06 18:29:50|2613.8|12.3|0.10954||10000||0||0||2023-02-07|0.15339|18|0.154048|13|-0.16175|16|2023-02-06|0.15261|14|0.156453|10|-0.144999|13
2023-02-08 07:29:43|CS.D.NICKEL.MINI.IP|2055|2023-02-06 08:02:00|2023-02-06 18:57:50|27089|1.7|0.21976||10000||0||0||2023-02-07|0.21867|18|0.432658|13|-0.408843|13|2023-02-06|0.21394|8|0.268281|14|-0.273144|16
2023-02-08 07:29:44|CC.D.RB.UME.IP|15592|2023-02-06 00:00:00|2023-02-06 23:59:40|24302|3.6|0.13162|2023-02-08|0.12874|0|0.087503|6|-0.12712|6|2023-02-07|0.08933|20|0.18782|19|-0.271156|14|2023-02-06|0.08746|20|0.239716|15|-0.241525|15
2023-02-08 07:29:46|CC.D.CT.UME.IP|7840|2023-02-06 02:00:00|2023-02-06 19:19:50|8389.6|4.6|0.16581|2023-02-08|0.17461|2|0.160234|4|-0.168834|2|2023-02-07|0.17247|17|0.460197|2|-0.271717|19|2023-02-06|0.17474|13|0.178053|13|-0.260511|2
2023-02-08 07:29:47|CC.D.OJ.UME.IP|1746|2023-02-06 13:00:00|2023-02-06 18:59:40|23182.3|1|2.90292||10000||0||0||2023-02-07|2.46417|17|1.709398|16|-1.728875|14|2023-02-06|2.68477|15|1.924552|18|-2.00735|13
2023-02-08 07:29:48|CC.D.SB.UME.IP|5351|2023-02-06 08:30:00|2023-02-06 18:00:00|1964.3|26.6|0.07931||10000||0||0||2023-02-07|0.15079|17|0.258542|15|-0.16028|17|2023-02-06|0.14851|10|0.152897|15|-0.149574|12
2023-02-08 07:29:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:29:50|CC.D.LCO.UME.IP|16323|2023-02-06 00:00:00|2023-02-06 22:59:50|8360.8|32.8|0.54257|2023-02-08|0.0437|1|0.085831|1|-0.115517|1|2023-02-07|0.03766|10|0.240391|14|-0.207178|14|2023-02-06|0.03947|10|0.186257|16|-0.149022|16
2023-02-08 07:29:52|CC.D.CL.UME.IP|18034|2023-02-06 00:00:00|2023-02-06 23:59:50|7473.4|37.3|0.63788|2023-02-08|0.03982|7|0.09557|1|-0.10293|1|2023-02-07|0.03984|12|0.239559|14|-0.203755|14|2023-02-06|0.04009|20|0.174649|14|-0.161085|14
2023-02-08 07:29:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:29:54|CC.D.SM.UME.IP|8941|2023-02-06 01:00:00|2023-02-06 19:19:50|47836.2|6.8|0.07972|2023-02-08|0.08423|7|0.057551|1|-0.049995|1|2023-02-07|0.08347|6|0.096183|14|-0.133265|14|2023-02-06|0.08243|3|0.127919|14|-0.158847|14
2023-02-08 07:29:56|CC.D.BO.UME.IP|11478|2023-02-06 01:00:00|2023-02-06 19:19:50|5944|6.9|0.09891|2023-02-08|0.09836|1|0.116353|1|-0.068787|1|2023-02-07|0.09833|17|0.15808|14|-0.304726|14|2023-02-06|0.10046|13|0.152176|1|-0.19242|14
2023-02-08 07:29:57|CC.D.S.UME.IP|10410|2023-02-06 01:00:00|2023-02-06 19:19:50|1515.5|15|0.06978|2023-02-08|0.07902|6|0.052868|1|-0.033005|1|2023-02-07|0.07882|11|0.065972|17|-0.131683|14|2023-02-06|0.07855|5|0.098639|14|-0.131596|11
2023-02-08 07:29:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:30:00|CS.D.PLAT.CFM.IP|12734|2023-02-06 00:00:00|2023-02-06 23:59:50|971.2|2.8|0.52946|2023-02-08|0.50955|6|0.152532|7|-0.061343|0|2023-02-07|0.51147|17|0.338948|17|-0.236018|21|2023-02-06|0.50836|12|0.235897|10|-0.31916|21
2023-02-08 07:30:01|CS.D.ZINC.MINI.IP|9242|2023-02-06 01:02:00|2023-02-06 18:59:20|3112.5|3.4|0.19102|2023-02-08|0.18762|1|0.14107|1|-0.115686|1|2023-02-07|0.18719|17|0.193562|17|-0.197815|18|2023-02-06|0.1864|6|0.301508|1|-0.355357|9
2023-02-08 07:30:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:30:03|IX.D.CANNABIS.IFD.IP|3258|2023-02-06 14:34:50|2023-02-06 20:59:50|126.4|0|4.79511||10000||0||0||2023-02-07|4.79592|14|0.127898|14|-0.175369|14|2023-02-06|4.71792|14|0.173543|14|-0.220751|14
2023-02-08 07:30:04|KB.D.BANKS.CASH.IP|4429|2023-02-06 08:15:00|2023-02-06 16:29:50|3766.83|0|0||10000||0||0||2023-02-07|0|8|0.063605|8|-0.061522|8|2023-02-06|0|8|0.04943|8|-0.11982|8
2023-02-08 07:30:06|KB.D.AERO.CASH.IP|2608|2023-02-06 08:15:00|2023-02-06 16:29:50|5229|0|0||10000||0||0||2023-02-07|0|8|0.076306|10|-0.114146|9|2023-02-06|0|8|0.139743|14|-0.093614|8
2023-02-08 07:30:07|KB.D.DRINKS.CASH.IP|2747|2023-02-06 08:15:00|2023-02-06 16:29:50|27253.92|0|0||10000||0||0||2023-02-07|0|8|0.091773|14|-0.105859|14|2023-02-06|0|8|0.129193|14|-0.091465|14
2023-02-08 07:30:08|KB.D.CHEMS.CASH.IP|1858|2023-02-06 08:15:00|2023-02-06 16:29:50|12921.58|0|0||10000||0||0||2023-02-07|0|8|0.046734|8|-0.08326|15|2023-02-06|0|8|0.077229|8|-0.139185|9
2023-02-08 07:30:09|KB.D.BUILD.CASH.IP|1945|2023-02-06 08:16:10|2023-02-06 16:29:50|7972.39|0|0||10000||0||0||2023-02-07|0|8|0.09476|10|-0.052626|8|2023-02-06|0|8|0.112382|14|-0.103804|16
2023-02-08 07:30:10|KB.D.ELECTY.CASH.IP|1044|2023-02-06 08:15:00|2023-02-06 16:29:50|10794.06|0|0||10000||0||0||2023-02-07|0|8|0.126506|15|-0.075659|16|2023-02-06|0|8|0.100496|15|-0.050652|10
2023-02-08 07:30:12|KB.D.EE.CASH.IP|1735|2023-02-06 08:15:00|2023-02-06 16:29:50|9791.24|0|0||10000||0||0||2023-02-07|0|8|0.081481|14|-0.09892|14|2023-02-06|0|8|0.053926|8|-0.086186|9
2023-02-08 07:30:13|KB.D.SPECFINAN.CASH.IP|4015|2023-02-06 08:15:00|2023-02-06 16:29:50|11178.59|0|0||10000||0||0||2023-02-07|0|8|0.047448|14|-0.063561|14|2023-02-06|0|8|0.051149|10|-0.067397|8
2023-02-08 07:30:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:30:15|KB.D.FDR.CASH.IP|3372|2023-02-06 08:15:00|2023-02-06 16:29:50|4200.25|0|0||10000||0||0||2023-02-07|0|8|0.038026|14|-0.059107|14|2023-02-06|0|8|0.052152|14|-0.037607|14
2023-02-08 07:30:16|KB.D.FOOD.CASH.IP|1565|2023-02-06 08:15:00|2023-02-06 16:29:50|6577.3|0|0||10000||0||0||2023-02-07|0|8|0.065791|8|-0.067368|12|2023-02-06|0|8|0.067694|12|-0.067123|12
2023-02-08 07:30:17|KB.D.WATER.CASH.IP|2073|2023-02-06 08:15:00|2023-02-06 16:29:50|5931.62|0|0||10000||0||0||2023-02-07|0|8|0.076775|8|-0.091762|13|2023-02-06|0|8|0.075684|14|-0.108718|15
2023-02-08 07:30:18|KB.D.GINDU.CASH.IP|2573|2023-02-06 08:15:00|2023-02-06 16:29:50|6807.65|0|0||10000||0||0||2023-02-07|0|8|0.109853|8|-0.055883|13|2023-02-06|0|8|0.044148|15|-0.051059|11
2023-02-08 07:30:19|KB.D.RETAIL.CASH.IP|3819|2023-02-06 08:15:00|2023-02-06 16:29:50|2448.77|0|0||10000||0||0||2023-02-07|0|8|0.078924|8|-0.083593|9|2023-02-06|0|8|0.06073|14|-0.094067|10
2023-02-08 07:30:20|KB.D.HEALTH.CASH.IP|682|2023-02-06 08:15:20|2023-02-06 16:29:50|5756.62|0|0||10000||0||0||2023-02-07|0|8|0.084707|8|-0.084258|9|2023-02-06|0|8|0.061475|9|-0.115021|9
2023-02-08 07:30:21|KB.D.HSEHLD.CASH.IP|2859|2023-02-06 08:15:00|2023-02-06 16:29:50|11637.55|0|0||10000||0||0||2023-02-07|0|8|0.101573|16|-0.136411|8|2023-02-06|0|8|0.16258|10|-0.213457|9
2023-02-08 07:30:23|KB.D.ENGINE.CASH.IP|1402|2023-02-06 08:15:50|2023-02-06 16:29:50|15353.68|0|0||10000||0||0||2023-02-07|0|8|0.098656|9|-0.123566|14|2023-02-06|0|8|0.073594|15|-0.101001|15
2023-02-08 07:30:24|KB.D.BUS.CASH.IP|1367|2023-02-06 08:15:00|2023-02-06 16:29:50|4094.78|0|0||10000||0||0||2023-02-07|0|8|0.094514|16|-0.124029|10|2023-02-06|0|8|0.093939|15|-0.123705|9
2023-02-08 07:30:25|KB.D.LIFE.CASH.IP|2560|2023-02-06 08:15:00|2023-02-06 16:29:50|7626.38|0|0||10000||0||0||2023-02-07|0|8|0.088888|16|-0.061608|15|2023-02-06|0|8|0.079865|9|-0.130688|14
2023-02-08 07:30:26|KB.D.MEDIA.CASH.IP|2889|2023-02-06 08:15:00|2023-02-06 16:29:50|9887.1|0|0||10000||0||0||2023-02-07|0|8|0.0551|14|-0.076518|11|2023-02-06|0|8|0.051532|14|-0.081148|14
2023-02-08 07:30:27|KB.D.MINING.CASH.IP|1357|2023-02-06 08:15:00|2023-02-06 16:29:50|11352.48|0|0||10000||0||0||2023-02-07|0|8|0.172701|14|-0.106789|14|2023-02-06|0|8|0.072128|15|-0.117352|9
2023-02-08 07:30:28|KB.D.INSURANCE.CASH.IP|1660|2023-02-06 08:15:00|2023-02-06 16:29:50|3324.27|0|0||10000||0||0||2023-02-07|0|8|0.066985|8|-0.103059|9|2023-02-06|0|8|0.082004|15|-0.089634|10
2023-02-08 07:30:29|KB.D.OIL.CASH.IP|4754|2023-02-06 08:15:00|2023-02-06 16:29:50|8276.82|0|0||10000||0||0||2023-02-07|0|8|0.145025|14|-0.22198|8|2023-02-06|0|8|0.08513|14|-0.07729|8
2023-02-08 07:30:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:30:31|KB.D.PGOODS.CASH.IP|1248|2023-02-06 08:15:20|2023-02-06 16:29:50|36015.64|0|0||10000||0||0||2023-02-07|0|8|0.061456|15|-0.074896|13|2023-02-06|0|8|0.122513|10|-0.091522|9
2023-02-08 07:30:33|KB.D.REAL.CASH.IP|3479|2023-02-06 08:15:00|2023-02-06 16:29:50|2500.7|0|0||10000||0||0||2023-02-07|0|8|0.085095|10|-0.102973|9|2023-02-06|0|8|0.10803|8|-0.069139|8
2023-02-08 07:30:34|KB.D.SOFT.CASH.IP|2925|2023-02-06 08:15:00|2023-02-06 16:29:50|1937.54|0|0||10000||0||0||2023-02-07|0|8|0.082803|14|-0.076794|15|2023-02-06|0|8|0.045493|8|-0.063311|8
2023-02-08 07:30:35|KB.D.SUPPORT.CASH.IP|3680|2023-02-06 08:15:20|2023-02-06 16:29:50|10772.76|0|0||10000||0||0||2023-02-07|0|8|0.050326|13|-0.065013|14|2023-02-06|0|8|0.070662|8|-0.075529|8
2023-02-08 07:30:36|KB.D.TOBACCO.CASH.IP|2123|2023-02-06 08:15:00|2023-02-06 16:29:50|34060.08|0|0||10000||0||0||2023-02-07|0|8|0.076297|15|-0.124884|15|2023-02-06|0|8|0.075475|14|-0.100127|10
2023-02-08 07:30:38|KB.D.HOTELS.CASH.IP|4405|2023-02-06 08:15:00|2023-02-06 16:29:50|7510.24|0|0||10000||0||0||2023-02-07|0|8|0.099098|16|-0.063483|8|2023-02-06|0|8|0.083589|8|-0.083049|9
2023-02-08 07:30:39|KB.D.PHARMA.IFM.IP|4138|2023-02-06 08:15:00|2023-02-06 16:29:50|20355|0|8.34901||10000||0||0||2023-02-07|4.83221|14|0.117262|8|-0.083069|14|2023-02-06|3.20422|11|0.078663|14|-0.088244|13
2023-02-08 07:30:40|KB.D.OZTELE.IFD.IP|1668|2023-02-06 00:00:10|2023-02-06 23:59:40|1508.7|0|0.39751|2023-02-08|0.39804|0|0||0||2023-02-07|0.39689|1|0||0||2023-02-06|0.39517|3|0||0|
2023-02-08 07:30:41|KB.D.OZCOND.IFD.IP|1840|2023-02-06 00:00:10|2023-02-06 23:59:40|3050.1|0|0.40053|2023-02-08|0.39785|1|0||0||2023-02-07|0.40021|23|0||0||2023-02-06|0.39958|1|0||0|
2023-02-08 07:30:43|KB.D.OZCONSUM.IFD.IP|1974|2023-02-06 00:00:10|2023-02-06 23:59:40|13404.1|0|0.40079|2023-02-08|0.40055|0|0||0||2023-02-07|0.40065|2|0||0||2023-02-06|0.40061|3|0||0|
2023-02-08 07:30:44|KB.D.OZENER.IFD.IP|1961|2023-02-06 00:00:10|2023-02-06 23:59:40|11200.2|0|0.40081|2023-02-08|0.40066|1|0||0||2023-02-07|0.40071|23|0||0||2023-02-06|0.40059|1|0||0|
2023-02-08 07:30:45|KB.D.OZFINL.IFD.IP|1916|2023-02-06 00:00:10|2023-02-06 23:59:40|6769.7|0|0.40088|2023-02-08|0.40023|4|0||0||2023-02-07|0.40095|23|0||0||2023-02-06|0.40065|23|0||0|
2023-02-08 07:30:46|KB.D.OZHEALTH.IFD.IP|1989|2023-02-06 00:00:10|2023-02-06 23:59:40|44148.3|0|0.4008|2023-02-08|0.40076|3|0||0||2023-02-07|0.40077|2|0||0||2023-02-06|0.40077|3|0||0|
2023-02-08 07:30:47|KB.D.OZINDU.IFD.IP|1930|2023-02-06 00:00:10|2023-02-06 23:59:40|6624.5|0|0.40081|2023-02-08|0.40086|4|0||0||2023-02-07|0.3997|2|0||0||2023-02-06|0.39992|1|0||0|
2023-02-08 07:30:48|KB.D.OZMATR.IFD.IP|1976|2023-02-06 00:00:40|2023-02-06 23:59:40|18905.3|0|0.40077|2023-02-08|0.40059|3|0||0||2023-02-07|0.40065|2|0||0||2023-02-06|0.40074|3|0||0|
2023-02-08 07:30:49|KB.D.OZUTILI.IFD.IP|1552|2023-02-06 00:00:10|2023-02-06 23:59:40|8101.1|0|0.40094|2023-02-08|0.40037|0|0||0||2023-02-07|0.4004|2|0||0||2023-02-06|0.4|2|0||0|
2023-02-08 07:30:51|SE.D.MMM.CASH.IP|5392|2023-02-06 09:00:00|2023-02-06 23:55:10|11624|535.3|14.96567|2023-02-08|50.27943|0|0||0||2023-02-07|4.27961|20|0.474138|10|-0.817556|21|2023-02-06|0.39411|11|1.442726|9|-1.125333|21
2023-02-08 07:30:52|SA.D.AXP.CASH.IP|5304|2023-02-06 09:00:00|2023-02-06 23:47:10|17777|770.2|21.15302|2023-02-08|37.86493|0|0.011251|0|-0.056183|0|2023-02-07|5.85881|18|2.758742|9|-0.26914|14|2023-02-06|7.89763|20|0.939903|9|-0.408163|9
2023-02-08 07:30:53|UA.D.AAPL.CASH.IP|10047|2023-02-06 09:01:00|2023-02-06 23:59:50|15414|9247.5|7.83493|2023-02-08|21.57273|0|0.097409|0|-0.03247|0|2023-02-07|0.00748|20|0.301067|17|-0.235294|17|2023-02-06|0.00827|20|0.170738|14|-0.255436|14
2023-02-08 07:30:55|SA.D.BA.CASH.IP|6481|2023-02-06 09:00:00|2023-02-06 23:58:30|21400|1061.9|9.98478|2023-02-08|17.2447|0|0.004673|0|-0.046674|0|2023-02-07|2.63269|20|0.289855|13|-0.768693|21|2023-02-06|4.1162|15|0.837438|9|-0.304489|10
2023-02-08 07:30:56|SB.D.CAT.CASH.IP|5012|2023-02-06 09:00:00|2023-02-06 23:59:50|24927|722.7|15.12281|2023-02-08|0.89058|0|0.004012|0|0||2023-02-07|0.2808|23|7.185268|9|-1.41861|21|2023-02-06|5.84055|20|1.118012|9|-0.843345|21
2023-02-08 07:30:57|SB.D.CVX.CASH.IP|5694|2023-02-06 09:00:00|2023-02-06 23:55:30|17349|1909.9|3.16365|2023-02-08|53.71037|0|0.074984|0|-0.086326|0|2023-02-07|0.01677|19|0.595238|9|-1.189177|21|2023-02-06|0.20927|22|0.975462|9|-0.670549|14
2023-02-08 07:30:58|UA.D.CSCO.CASH.IP|5478|2023-02-06 09:00:00|2023-02-06 23:56:20|4715|3393.1|9.41338|2023-02-08|41.3108|0|0||0||2023-02-07|0.35933|19|0.232411|13|-0.275716|19|2023-02-06|0.18916|22|0.354019|14|-0.20829|14
2023-02-08 07:31:00|SD.D.KO.CASH.IP|6457|2023-02-06 09:00:00|2023-02-06 23:58:20|6000|2767.1|4.82809|2023-02-08|18.52648|0|0.016667|0|-0.016664|0|2023-02-07|0.01658|20|0.266667|9|-0.384615|14|2023-02-06|0.70126|17|0.334896|14|-0.167785|10
2023-02-08 07:31:01|SB.D.DOWWUS.CASH.IP|4306|2023-02-06 14:30:00|2023-02-06 20:59:50|6008|238.3|12.45039||10000||0||0||2023-02-07|2.88313|14|0.199667|17|-0.214521|20|2023-02-06|5.05761|14|0.150376|14|-0.151464|15
2023-02-08 07:31:02|SH.D.XOM.CASH.IP|6136|2023-02-06 09:00:00|2023-02-06 23:58:10|11479|3163.1|5.23543|2023-02-08|0.35513|0|0.008712|0|-0.008712|0|2023-02-07|0.01457|19|0.572451|9|-1.66217|21|2023-02-06|0.0182|15|2.165138|9|-0.223754|11
2023-02-08 07:31:04|SC.D.GS.CASH.IP|4782|2023-02-06 09:00:00|2023-02-06 23:57:50|37339|439.2|16.5067|2023-02-08|0.45183|0|0.002678|0|-0.002678|0|2023-02-07|4.97022|18|0.23388|14|-1.373817|21|2023-02-06|1.88112|9|1.529086|12|-1.386716|21
2023-02-08 07:31:05|SC.D.HD.CASH.IP|4739|2023-02-06 09:00:00|2023-02-06 23:49:10|32437|675.7|15.99601|2023-02-08|22.42982|0|0.021586|0|-0.024665|0|2023-02-07|2.65487|11|0.934579|21|-1.288478|21|2023-02-06|15.61479|20|0.923077|12|-1.23982|21
2023-02-08 07:31:06|SD.D.IBM.CASH.IP|5695|2023-02-06 09:00:00|2023-02-06 23:54:30|13623|885.3|13.13841|2023-02-08|100|0|0||-0.029414|0|2023-02-07|1.42613|18|0.889152|9|-0.99039|9|2023-02-06|6.28084|20|2.580401|9|-0.506422|9
2023-02-08 07:31:08|UB.D.INTC.CASH.IP|7398|2023-02-06 09:00:00|2023-02-06 23:59:00|2895|6958.6|8.45562|2023-02-08|46.92461|0|0.207684|0|-0.03453|0|2023-02-07|0.61113|18|0.348189|17|-0.242634|9|2023-02-06|1.42151|15|0.238257|14|-0.303541|14
2023-02-08 07:31:09|SD.D.JNJ.CASH.IP|5685|2023-02-06 09:00:00|2023-02-06 23:53:30|16248|1594.9|9.90315|2023-02-08|50.20494|0|0.012309|0|-0.01846|0|2023-02-07|0.13466|0|0.523077|9|-0.597806|14|2023-02-06|3.99694|15|1.116732|9|-0.249195|14
2023-02-08 07:31:10|SD.D.JPM.CASH.IP|5546|2023-02-06 09:00:00|2023-02-06 23:59:50|14198|2259.4|8.55534|2023-02-08|10.82576|0|0.007043|0|-1.052265|0|2023-02-07|0.30191|18|8.553846|9|-1.155506|21|2023-02-06|0.11986|22|0.862444|9|-1.071026|21
2023-02-08 07:31:11|SE.D.MCD.CASH.IP|4875|2023-02-06 09:00:00|2023-02-06 23:57:00|26650|569.8|10.63282|2023-02-08|0.29728|0|0.075047|0|0||2023-02-07|3.73957|18|0.241948|14|-1.309782|21|2023-02-06|9.41052|20|0.28689|14|-0.783144|21
2023-02-08 07:31:12|SE.D.MRK.CASH.IP|5171|2023-02-06 09:00:00|2023-02-06 23:14:10||2040.3|9.88677|2023-02-08|100|0|0||0||2023-02-07|3.25911|20|1.574803|9|-1.362475|21|2023-02-06|5.8346|14|2.244039|9|-0.38786|22
2023-02-08 07:31:14|UC.D.MSFT.CASH.IP|9816|2023-02-06 09:00:00|2023-02-06 23:59:50|26926|4126.2|9.12458|2023-02-08|28.15529|0|0.092709|0|-0.107491|0|2023-02-07|0.00698|20|0.352874|17|-0.249877|17|2023-02-06|0.00869|20|0.284945|14|-0.218844|11
2023-02-08 07:31:15|SE.D.NKE.CASH.IP|5523|2023-02-06 09:00:00|2023-02-06 23:56:50|12575|977.6|6.16618|2023-02-08|50.34137|0|0||0||2023-02-07|0.24059|23|24.93|9|-1.835595|21|2023-02-06|0.89217|20|9.809028|9|-0.819607|21
2023-02-08 07:31:16|SE.D.PFE.CASH.IP|6253|2023-02-06 09:00:00|2023-02-06 23:58:30|4356|4433.8|5.06861|2023-02-08|16.76489|0|0||-0.022962|0|2023-02-07|0.02284|16|0.388483|9|-0.273973|14|2023-02-06|0.81003|20|5.652174|9|-0.205903|10
2023-02-08 07:31:17|SE.D.PG.CASH.IP|5895|2023-02-06 09:00:00|2023-02-06 23:59:20|13980|1187.9|8.51955|2023-02-08|0.37913|0|0||-0.007153|0|2023-02-07|1.47702|19|1.833935|9|-0.928571|21|2023-02-06|2.07956|15|0.951569|9|-0.240504|21
2023-02-08 07:31:19|SH.D.UTX.CASH.IP|5081|2023-02-06 09:00:00|2023-02-06 23:54:40|9736|1014|9.13753|2023-02-08|33.81423|0|0.010276|0|0||2023-02-07|4.24578|19|1.445632|9|-1.234064|9|2023-02-06|0.36961|22|1.768131|9|-0.424826|13
2023-02-08 07:31:20|SG.D.TRVUS.CASH.IP|3753|2023-02-06 14:30:00|2023-02-06 20:59:50|18595|362.9|25.02923||10000||0||0||2023-02-07|14.34604|18|0.193009|17|-0.167116|14|2023-02-06|17.62789|20|0.786312|14|-0.180762|14
2023-02-08 07:31:21|SH.D.UNH.CASH.IP|5162|2023-02-06 09:00:00|2023-02-06 23:59:20|47525|806.5|12.38227|2023-02-08|8.51793|0|0.002115|0|0||2023-02-07|4.80961|18|0.370433|21|-1.58006|9|2023-02-06|10.8378|20|1.672654|9|-0.421941|21
2023-02-08 07:31:22|SH.D.VZ.CASH.IP|5884|2023-02-06 09:00:00|2023-02-06 23:54:20||4390.8|4.13379|2023-02-08|25.19331|0|0.024685|0|0||2023-02-07|0.02471|20|7.947368|9|-0.292398|14|2023-02-06|0.02426|15|3.793017|9|-0.578313|12
2023-02-08 07:31:23|SH.D.VUS.CASH.IP|5533|2023-02-06 09:00:00|2023-02-06 23:51:40|22985|786.4|4.30445|2023-02-08|0.93973|0|0||-0.00435|0|2023-02-07|0.0389|18|0.54386|9|-0.605353|21|2023-02-06|0.01799|20|0.696035|9|-0.649266|21
2023-02-08 07:31:25|SH.D.WAG.CASH.IP|4304|2023-02-06 14:30:00|2023-02-06 20:59:50|3628|1875.4|0.90152||10000||0||0||2023-02-07|0.02762|19|0.193638|17|-0.24855|14|2023-02-06|0.02721|17|0.137061|15|-0.162999|14
2023-02-08 07:31:26|SH.D.WMT.CASH.IP|5848|2023-02-06 09:00:00|2023-02-06 23:56:50|14105|1094.2|8.48052|2023-02-08|0.07799|0|0.00709|0|-0.00709|0|2023-02-07|1.14826|19|2.873099|9|-1.362282|21|2023-02-06|1.73581|15|0.271235|11|-0.319943|21
2023-02-08 07:31:27|UB.D.GOOGUS.CASH.IP|8664|2023-02-06 09:05:00|2023-02-06 23:59:50|10710|3644.3|8.30112|2023-02-08|32.09524|0|0.046642|0|-0.205014|0|2023-02-07|0.01152|20|0.406662|14|-0.309119|14|2023-02-06|0.01244|20|0.467608|14|-0.481|14
2023-02-08 07:31:29|UC.D.NFLX.CASH.IP|6343|2023-02-06 09:00:00|2023-02-06 23:58:00|36199|680.3|11.9626|2023-02-08|6.57828|0|0.002766|0|-0.002765|0|2023-02-07|3.03357|18|0.422798|14|-0.331492|13|2023-02-06|1.8543|15|0.550964|14|-0.429752|9
2023-02-08 07:31:30|UB.D.FB.CASH.IP|9002|2023-02-06 09:01:00|2023-02-06 23:59:30|19149|4926.3|6.63127|2023-02-08|38.02533|0|0.125562|0|-0.073203|0|2023-02-07|0.01294|20|0.285669|17|-0.281705|18|2023-02-06|0.01102|20|0.35508|14|-0.427148|14
2023-02-08 07:31:32|UA.D.AMZN.CASH.IP|9893|2023-02-06 09:00:00|2023-02-06 23:59:50|10215|9222.1|9.18554|2023-02-08|17.70419|0|0.059009|0|-0.098338|0|2023-02-07|0.0124|16|0.511811|9|-0.286618|14|2023-02-06|0.01115|20|0.360062|14|-0.346787|14
2023-02-08 07:31:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:31:34|EC.D.ACCP.CASH.IP|2612|2023-02-06 08:00:20|2023-02-06 16:29:50|3082|65.5|20.70193||10000||0||0||2023-02-07|6.44877|16|0.065617|15|-0.098071|14|2023-02-06|22.8449|8|0.130039|8|-0.194363|8
2023-02-08 07:31:36|SA.D.BABA.CASH.IP|7649|2023-02-06 09:00:00|2023-02-06 23:59:00|10548|2917.3|7.99625|2023-02-08|20.22631|0|0.113755|0|-0.00948|0|2023-02-07|0.29419|19|0.32592|17|-0.328793|14|2023-02-06|0.02875|15|0.645286|14|-0.294062|21
2023-02-08 07:31:38|SA.D.ACBUS.CASH.IP|3033|2023-02-06 14:30:00|2023-02-06 20:59:50|98|6985.5|4.71583||10000||0||0||2023-02-07|0.9738|14|1.020408|20|-1.923077|14|2023-02-06|0.94207|16|1.941748|18|-1.923077|18
2023-02-08 07:31:39|UA.D.CARUS.CASH.IP|2774|2023-02-06 14:30:00|2023-02-06 20:59:50|22817|211.8|28.1642||10000||0||0||2023-02-07|10.66042|14|0.904833|14|-0.635071|14|2023-02-06|35.68132|20|0.302215|14|-0.543631|15
2023-02-08 07:31:40|ED.D.BAS.CASH.IP|4093|2023-02-06 08:02:30|2023-02-06 16:29:50|5285|380.5|20.00227||10000||0||0||2023-02-07|9.57423|8|0.113379|8|-0.1324|15|2023-02-06|10.26128|8|0.112024|8|-0.093266|8
2023-02-08 07:31:41|ED.D.BMW.CASH.IP|5368|2023-02-06 08:00:20|2023-02-06 16:29:50|9694|153.2|10.30018||10000||0||0||2023-02-07|4.21969|8|0.103072|8|-0.123469|8|2023-02-06|5.16725|8|0.185414|8|-0.113355|8
2023-02-08 07:31:42|UA.D.BNTXUS.CASH.IP|2519|2023-02-06 09:01:00|2023-02-06 21:20:20|14200|133.1|22.26464|2023-02-08|50.66202|0|0||0||2023-02-07|2.7957|22|0.594684|9|-1.478873|21|2023-02-06|0.27599|13|2.994582|9|-0.290389|15
2023-02-08 07:31:44|SB.D.CCL.CASH.IP|4635|2023-02-06 14:30:00|2023-02-06 20:59:50|1218|19215.7|0.19878||10000||0||0||2023-02-07|0.08171|15|0.509338|17|-0.414594|15|2023-02-06|0.08385|17|0.344828|14|-0.426621|14
2023-02-08 07:31:45|EJ.D.CSGN.CASH.IP|4025|2023-02-06 08:00:20|2023-02-06 16:19:50|319.4|2185.9|21.67117||10000||0||0||2023-02-07|5.33387|16|0.314465|8|-0.250548|8|2023-02-06|20.13608|8|0.157282|16|-0.219092|14
2023-02-08 07:31:46|ED.D.DCX.CASH.IP|5132|2023-02-06 08:00:20|2023-02-06 16:29:50|7164|300.3|14.35812||10000||0||0||2023-02-07|1.22863|8|0.138773|8|-0.124948|8|2023-02-06|6.56956|8|0.181971|8|-0.125804|8
2023-02-08 07:31:47|ED.D.DHERGY.CASH.IP|3188|2023-02-06 08:00:10|2023-02-06 16:29:50|5349|94.4|22.99447||10000||0||0||2023-02-07|10.53741|16|0.295967|9|-0.363901|8|2023-02-06|18.03709|8|0.36075|8|-0.181686|14
2023-02-08 07:31:48|SB.D.DAL.CASH.IP|5012|2023-02-06 09:00:00|2023-02-06 23:55:10||2093.5|2.61336|2023-02-08|0.29123|0|0||-0.025323|0|2023-02-07|0.02524|19|0.836714|10|-2.359438|9|2023-02-06|0.02506|19|0.518135|11|-0.530303|22
2023-02-08 07:31:50|ED.D.DBK.CASH.IP|5104|2023-02-06 08:00:10|2023-02-06 16:29:50|1135.2|1335.3|13.54201||10000||0||0||2023-02-07|4.28229|8|0.192678|8|-0.139934|8|2023-02-06|5.6444|8|0.231853|10|-0.228833|8
2023-02-08 07:31:51|ED.D.LHAG.CASH.IP|4073|2023-02-06 08:00:10|2023-02-06 16:29:50|977.9|631|15.71033||10000||0||0||2023-02-07|6.3723|16|0.186316|13|-0.123877|12|2023-02-06|8.32018|8|0.183281|8|-0.22449|8
2023-02-08 07:31:52|SB.D.D.CASH.IP|4544|2023-02-06 14:30:00|2023-02-06 20:59:50|6174|1128.3|6.05286||10000||0||0||2023-02-07|2.02191|18|0.294262|14|-0.179095|14|2023-02-06|2.20854|20|0.333333|14|-0.114062|20
2023-02-08 07:31:53|EJ.D.DUFNSW.CASH.IP|2147|2023-02-06 08:00:20|2023-02-06 16:19:50|4057|149.6|17.91762||10000||0||0||2023-02-07|2.40309|16|0.172499|10|-0.245519|14|2023-02-06|24.69851|8|0.194979|9|-0.577201|8
2023-02-08 07:31:55|SB.D.EQR.CASH.IP|3929|2023-02-06 14:30:00|2023-02-06 20:59:50|6397|487.9|17.59225||10000||0||0||2023-02-07|8.72708|20|0.205566|14|-0.456693|14|2023-02-06|17.06249|20|0.156814|14|-0.125235|14
2023-02-08 07:31:56|UB.D.EXPE.CASH.IP|4115|2023-02-06 14:30:00|2023-02-06 20:59:50|11908|512.8|14.54254||10000||0||0||2023-02-07|11.62242|20|0.353535|14|-0.32538|14|2023-02-06|16.34822|14|0.416419|14|-0.486141|14
2023-02-08 07:31:57|SC.D.FRT.CASH.IP|2787|2023-02-06 14:30:00|2023-02-06 20:59:50|11163|288.9|25.34864||10000||0||0||2023-02-07|11.17463|20|0.328078|14|-0.562869|14|2023-02-06|26.47251|20|0.520974|14|-0.260183|14
2023-02-08 07:31:58|SC.D.F.CASH.IP|7561|2023-02-06 09:00:00|2023-02-06 23:59:30|1336|14944.5|2.5506|2023-02-08|16.64481|0|0.075301|0|-0.524345|0|2023-02-07|0.07459|16|12.844828|9|-1.045556|21|2023-02-06|0.07651|20|1.879405|9|-0.229008|9
2023-02-08 07:31:59|SC.D.GMUS.CASH.IP|5557|2023-02-06 09:00:00|2023-02-06 23:59:40|4137|3094.6|5.40817|2023-02-08|17.17719|0|0||-0.024207|0|2023-02-07|0.024|19|2.900725|9|-0.918096|21|2023-02-06|0.02382|17|1.370204|9|-0.774443|21
2023-02-08 07:32:01|UB.D.GILD.CASH.IP|5104|2023-02-06 09:00:00|2023-02-06 23:51:50|8577|1506.2|10.54156|2023-02-08|0.81614|0|0||0||2023-02-07|0.16211|0|0.979592|14|-0.453488|9|2023-02-06|0.47614|21|0.479157|9|-0.559857|9
2023-02-08 07:32:02|SC.D.HLTUS.CASH.IP|4256|2023-02-06 14:30:00|2023-02-06 20:59:50|14619|356.4|14.93369||10000||0||0||2023-02-07|7.1586|20|0.449454|14|-0.16435|17|2023-02-06|9.14969|20|0.399532|14|-0.170022|14
2023-02-08 07:32:03|SD.D.JKSUS.CASH.IP|2356|2023-02-06 14:30:00|2023-02-06 20:59:50|5413|318.4|24.84254||10000||0||0||2023-02-07|19.09311|14|0.637899|20|-0.708031|20|2023-02-06|36.38521|14|0.485346|15|-1.174687|14
2023-02-08 07:32:05|SD.D.JMIAUS.CASH.IP|2418|2023-02-06 14:30:00|2023-02-06 20:59:50|420|1858.9|0.32714||10000||0||0||2023-02-07|0.23915|15|0.488998|15|-0.485437|15|2023-02-06|0.22562|15|0.671141|14|-0.442478|14
2023-02-08 07:32:06|EG.D.KPN.CASH.IP|2060|2023-02-06 08:00:20|2023-02-06 16:29:20|306.9|1036.1|23.46878||10000||0||0||2023-02-07|2.06374|16|0.097688|8|-0.162813|8|2023-02-06|23.55529|16|0.194805|8|-0.260756|8
2023-02-08 07:32:07|SD.D.LMT.CASH.IP|4367|2023-02-06 14:30:00|2023-02-06 20:59:50|46900|314.3|11.51185||10000||0||0||2023-02-07|3.2352|14|0.221163|14|-0.319543|14|2023-02-06|5.27773|20|0.550678|14|-0.465655|14
2023-02-08 07:32:08|EC.D.MCA.CASH.IP|5421|2023-02-06 08:00:20|2023-02-06 16:29:50|81290|13|4.60614||10000||0||0||2023-02-07|0.6167|8|0.123916|8|-0.135268|8|2023-02-06|3.30549|8|0.28001|8|-0.157901|8
2023-02-08 07:32:09|UC.D.MRNAUS.CASH.IP|4766|2023-02-06 09:01:00|2023-02-06 23:55:50|17028|535|11.90249|2023-02-08|100|0|0||-0.005872|0|2023-02-07|0.46372|22|0.618201|17|-0.409836|10|2023-02-06|0.2924|11|0.303225|15|-0.502777|14
2023-02-08 07:32:11|EJ.D.NESN.CASH.IP|4144|2023-02-06 08:00:00|2023-02-06 16:19:50|11009|276.1|9.32808||10000||0||0||2023-02-07|2.62238|16|0.108011|8|-0.063625|16|2023-02-06|2.39934|16|0.107546|8|-0.071646|8
2023-02-08 07:32:12|SE.D.NIOUS.CASH.IP|7957|2023-02-06 09:01:00|2023-02-06 23:59:50|1086|7819|4.13842|2023-02-08|12.56786|0|0.367985|0|-0.183824|0|2023-02-07|0.09232|20|0.374532|17|-0.458716|21|2023-02-06|0.09039|20|0.465983|14|-0.729927|14
2023-02-08 07:32:13|EJ.D.NOV.CASH.IP|4569|2023-02-06 08:00:00|2023-02-06 16:19:50|7915|410.4|3.99584||10000||0||0||2023-02-07|0.03495|16|0.506907|8|-0.188395|8|2023-02-06|1.55127|16|0.101458|9|-0.18849|8
2023-02-08 07:32:14|KA.D.OCDO.CASH.IP|2862|2023-02-06 08:00:00|2023-02-06 16:29:50|711.4|236|15.97901||10000||0||0||2023-02-07|9.6223|16|0.425773|8|-0.448305|8|2023-02-06|16.09371|11|0.717835|8|-0.411297|9
2023-02-08 07:32:15|UC.D.ORLY.CASH.IP|3077|2023-02-06 14:30:00|2023-02-06 20:59:50|80913|158.3|33.47048||10000||0||0||2023-02-07|17.53016|15|0.400336|14|-0.390586|14|2023-02-06|41.98409|20|1.234836|14|-0.287288|14
2023-02-08 07:32:17|SE.D.PLTRUS.CASH.IP|6459|2023-02-06 09:01:10|2023-02-06 23:59:30|826|9778.7|4.53262|2023-02-08|23.50933|0|0.121065|0|-0.240964|0|2023-02-07|1.03698|19|0.4914|17|-0.479042|10|2023-02-06|0.11823|16|0.360144|14|-0.841346|12
2023-02-08 07:32:18|UC.D.PYPLVUS.CASH.IP|7043|2023-02-06 09:00:00|2023-02-06 23:59:40|8309|1907.6|8.53657|2023-02-08|30.87473|0|0.012035|0|-0.036132|0|2023-02-07|0.01445|20|0.416106|17|-0.36062|21|2023-02-06|0.30263|20|0.532752|14|-0.733085|14
2023-02-08 07:32:20|UC.D.PTONUS.CASH.IP|4783|2023-02-06 09:01:00|2023-02-06 23:58:30|1563|3787.1|4.38342|2023-02-08|0.99773|0|0.06398|0|-0.063939|0|2023-02-07|0.36313|18|0.697085|10|-1.450189|11|2023-02-06|1.16091|14|0.741198|14|-0.626959|14
2023-02-08 07:32:21|KA.D.RIO.CASH.IP|5039|2023-02-06 08:00:00|2023-02-06 16:29:50|6051|261.4|11.45042||10000||0||0||2023-02-07|7.87523|16|0.148908|8|-0.165098|8|2023-02-06|9.04062|9|0.215482|14|-0.180446|8
2023-02-08 07:32:22|EJ.D.ROG.CASH.IP|4232|2023-02-06 08:00:20|2023-02-06 16:19:50|28470|113.8|5.87245||10000||0||0||2023-02-07|0.05055|16|0.105467|8|-0.123326|8|2023-02-06|1.77359|16|0.124644|8|-0.089015|8
2023-02-08 07:32:24|KA.D.RR.CASH.IP|4107|2023-02-06 08:00:20|2023-02-06 16:29:50|107.56|12621.6|14.92599||10000||0||0||2023-02-07|7.4912|16|0.129438|8|-0.166914|8|2023-02-06|12.27432|16|0.24034|8|-0.204233|8
2023-02-08 07:32:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:32:26|ED.D.SAPG.CASH.IP|5006|2023-02-06 08:02:30|2023-02-06 16:29:50|11190|385.2|15.66229||10000||0||0||2023-02-07|6.30079|8|0.162045|8|-0.197628|8|2023-02-06|7.31816|8|0.432432|8|-0.125358|8
2023-02-08 07:32:27|SG.D.SAP.CASH.IP|4308|2023-02-06 14:30:00|2023-02-06 20:59:50|11972|24.2|13.14618||10000||0||0||2023-02-07|8.00075|14|0.227445|17|-0.160324|18|2023-02-06|1.61732|14|0.142248|15|-0.1334|14
2023-02-08 07:32:29|ED.D.SIEGn.CASH.IP|5154|2023-02-06 08:00:20|2023-02-06 16:29:50|14330|275.1|8.61388||10000||0||0||2023-02-07|2.80391|16|0.098814|8|-0.154213|8|2023-02-06|2.58052|8|0.110865|8|-0.16632|8
2023-02-08 07:32:30|EC.D.GLEFP.CASH.IP|5130|2023-02-06 08:00:10|2023-02-06 16:29:50|2744.5|194|18.67286||10000||0||0||2023-02-07|9.12547|8|0.18005|8|-0.144665|8|2023-02-06|6.64082|8|0.181291|8|-0.108578|8
2023-02-08 07:32:31|UD.D.TSLA.CASH.IP|11236|2023-02-06 09:00:00|2023-02-06 23:59:50|19475|12996.9|7.44519|2023-02-08|17.46797|0|0.035678|0|-0.06114|0|2023-02-07|0.01329|20|0.495781|18|-0.618041|14|2023-02-06|0.01254|20|0.658406|14|-0.471101|14
2023-02-08 07:32:32|EC.D.FP.CASH.IP|5475|2023-02-06 08:00:20|2023-02-06 16:29:50|5575|230.5|5.69709||10000||0||0||2023-02-07|3.84843|16|0.141193|8|-0.141568|8|2023-02-06|4.8026|8|0.319432|8|-0.124467|8
2023-02-08 07:32:34|SH.D.UBERUS.CASH.IP|6978|2023-02-06 09:00:00|2023-02-06 23:59:40|3551|9777.2|5.21674|2023-02-08|13.31355|0|0.225861|0|-0.19735|0|2023-02-07|0.02888|18|0.42796|21|-1.079662|9|2023-02-06|0.02936|17|0.357356|14|-0.956366|9
2023-02-08 07:32:35|EG.D.ULNA.CASH.IP|4780|2023-02-06 08:00:10|2023-02-06 16:29:50|6113|40.8|12.92172||10000||0||0||2023-02-07|5.27917|16|0.147783|8|-0.213045|8|2023-02-06|9.43748|14|0.291498|8|-0.277279|10
2023-02-08 07:32:36|KA.D.ULVR.CASH.IP|4746|2023-02-06 08:00:00|2023-02-06 16:29:50|4169.5|375.2|15.71162||10000||0||0||2023-02-07|5.21508|8|0.0845|8|-0.120685|8|2023-02-06|14.66988|8|0.072254|8|-0.096096|8
2023-02-08 07:32:37|SH.D.UPS.CASH.IP|4507|2023-02-06 14:30:00|2023-02-06 20:59:50|18870|496.8|8.4757||10000||0||0||2023-02-07|3.91868|18|0.311376|14|-0.495868|14|2023-02-06|3.52975|20|0.105988|14|-0.162978|14
2023-02-08 07:32:38|UD.D.VRMUS.CASH.IP|2363|2023-02-06 14:30:00|2023-02-06 20:59:50|122|2973.3|0.52532||10000||0||0||2023-02-07|0.80003|17|0.826446|20|-1.626016|18|2023-02-06|0.76002|16|0.813008|18|-1.503759|14
2023-02-08 07:32:40|SB.D.DIS.CASH.IP|7129|2023-02-06 09:00:00|2023-02-06 23:59:50||2018.6|5.51836|2023-02-08|29.5145|0|0.21419|0|-0.204827|0|2023-02-07|0.01947|19|0.750316|21|-1.469008|21|2023-02-06|0.30071|15|0.411335|21|-0.746676|21
2023-02-08 07:32:41|SH.D.WFC.CASH.IP|4959|2023-02-06 09:00:00|2023-02-06 23:53:40|4796|5786.6|2.01288|2023-02-08|0.88459|0|0.020851|0|-0.020846|0|2023-02-07|0.02067|20|16.152898|9|-0.462282|13|2023-02-06|0.08389|23|12.142857|9|-1.429181|10
2023-02-08 07:32:42|UD.D.WYNN.CASH.IP|4447|2023-02-06 14:30:00|2023-02-06 20:59:50|10294|523.3|12.26113||10000||0||0||2023-02-07|8.28904|18|0.263184|14|-0.205882|14|2023-02-06|6.25988|14|0.237365|14|-0.227048|14
2023-02-08 07:32:44|UD.D.ZMUS.CASH.IP|5472|2023-02-06 09:01:00|2023-02-06 23:55:20|8454|1598.4|9.12483|2023-02-08|24.30224|0|0.082958|0|0||2023-02-07|0.9556|18|0.795564|17|-0.701754|17|2023-02-06|2.16401|20|0.554338|9|-1.153846|11
2023-02-08 07:32:45|EJ.D.ZURZ.CASH.IP|2950|2023-02-06 08:00:20|2023-02-06 16:19:50|43840|53.1|19.53967||10000||0||0||2023-02-07|8.63367|16|0.114129|16|-0.045714|11|2023-02-06|18.20563|16|0.616438|8|-0.090806|8
2023-02-08 07:32:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:32:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:32:49|CS.D.BCHUSD.CFD.IP|18616|2023-02-06 00:00:00|2023-02-06 23:59:50|130.65|8|1.45513|2023-02-08|1.40482|0|0.118915|1|-0.176704|1|2023-02-07|1.40513|23|0.986062|14|-0.339623|18|2023-02-06|1.4212|1|0.233258|17|-0.430902|23
2023-02-08 07:32:50|IR.D.FLG.FWM2.IP|6763|2023-02-06 08:00:00|2023-02-06 17:59:50|10531|29.8|6.69201||10000||0||0||2023-02-07|4.79068|13|0.066909|17|-0.066819|16|2023-02-06|1.49574|8|0.056402|8|-0.08438|8
2023-02-08 07:32:52|IR.D.ULTRA100.FWM.IP|11229|2023-02-06 00:00:00|2023-02-06 23:58:00|14143.3|20|0.01903|2023-02-08|0.02837|3|0.033393|6|-0.055358|7|2023-02-07|0.0282|5|0.077145|17|-0.109875|18|2023-02-06|0.02803|7|0.153892|2|-0.07631|8
2023-02-08 07:32:53|IR.D.BOND100.FWM.IP|9902|2023-02-06 00:00:00|2023-02-06 23:58:20|12830.8|30.3|0.01325|2023-02-08|0.0311|3|0.024885|4|-0.024903|6|2023-02-07|0.03097|3|0.049089|19|-0.0728|18|2023-02-06|0.0308|5|0.096389|2|-0.048592|2
2023-02-08 07:32:54|IR.D.10YEAR100.FWM.IP|14025|2023-02-06 00:00:00|2023-02-06 23:59:50||120.2|0.00936|2023-02-08|0.03526|3|0.01412|0|-0.01412|0|2023-02-07|0.03521|3|0.05552|17|-0.054677|17|2023-02-06|0.03501|5|0.02723|9|-0.040262|8
2023-02-08 07:32:56|IR.D.05YEAR100.FWM.IP|14459|2023-02-06 00:00:00|2023-02-06 23:59:50|10830.6|90.2|0.0074|2023-02-08|0.01844|3|0.011067|7|-0.014753|7|2023-02-07|0.01843|3|0.053517|17|-0.043374|17|2023-02-06|0.01836|1|0.022039|2|-0.024907|20
2023-02-08 07:33:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:33:02|IR.D.FOAT.FWM1.IP|11173|2023-02-06 00:15:00|2023-02-06 19:59:50|13081|22.4|12.228|2023-02-08|6.9367|7|0.03822|7|-0.106846|7|2023-02-07|3.30214|8|0.053496|17|-0.09907|16|2023-02-06|1.51841|8|0.105884|2|-0.068048|2
2023-02-08 07:33:04|IR.D.FBTP.FWM1.IP|7860|2023-02-06 07:01:00|2023-02-06 17:59:50|11530|24.2|5.58568|2023-02-08|5.48044|7|0.043683|7|-0.113418|7|2023-02-07|2.0274|8|0.087359|17|-0.104439|16|2023-02-06|0.89693|8|0.08652|7|-0.069097|7
2023-02-08 07:33:05|IR.D.FGBM.FWM1.IP|9297|2023-02-06 00:15:00|2023-02-06 20:59:50|11728|86|7.25065|2023-02-08|5.53661|7|0.017125|7|-0.059839|7|2023-02-07|2.05233|14|0.042742|16|-0.085404|16|2023-02-06|0.81315|15|0.068027|2|-0.042488|8
2023-02-08 07:33:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:33:08|IR.D.FGBL.FWM1.IP|12879|2023-02-06 00:15:00|2023-02-06 20:59:50|13680|70.8|6.29656|2023-02-08|2.24469|7|0.036805|7|-0.110124|7|2023-02-07|1.19846|11|0.051429|17|-0.110011|16|2023-02-06|1.2801|7|0.109107|2|-0.058131|8
2023-02-08 07:33:09|EN.D.LGO.FWM2.IP|11828|2023-02-06 02:00:00|2023-02-06 22:59:50||17.4|15.31106|2023-02-08|28.86145|7|0.095408|7|-0.05968|7|2023-02-07|1.92252|15|0.338431|6|-0.247893|7|2023-02-06|2.44853|16|0.232108|16|-0.452196|16
2023-02-08 07:33:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:33:11|SE.D.PANWUS.CASH.IP|4453|2023-02-06 14:30:00|2023-02-06 20:59:50|15624|685.3|11.19131||10000||0||0||2023-02-07|3.79092|18|0.31837|17|-0.327238|14|2023-02-06|8.11582|20|0.475526|14|-0.274657|14
2023-02-08 07:33:12|UA.D.ABNBUS.CASH.IP|5647|2023-02-06 09:01:20|2023-02-06 23:54:20|11930|651.1|8.72413|2023-02-08|40.18938|0|0||0||2023-02-07|0.32504|0|0.613811|11|-0.506842|11|2023-02-06|5.24786|20|0.830835|9|-0.818414|9
2023-02-08 07:33:14|UA.D.BIDU.CASH.IP|6562|2023-02-06 09:00:00|2023-02-06 23:59:50|14290|1444.3|11.87032|2023-02-08|38.52458|0|0.105505|0|-0.037219|0|2023-02-07|2.14847|15|0.65326|14|-1.030215|14|2023-02-06|6.51454|15|1.650688|14|-1.340956|14
2023-02-08 07:33:15|UC.D.NVDA.CASH.IP|9860|2023-02-06 09:00:00|2023-02-06 23:59:00|22314|5039.5|8.56662|2023-02-08|22.18897|0|0.076257|0|-0.116362|0|2023-02-07|0.01582|20|0.444795|17|-0.479256|14|2023-02-06|0.01716|20|0.392194|14|-0.340185|9
2023-02-08 07:33:16|EZ.D.ROBINGREY.Month2.IP|2097|2023-02-06 09:00:00|2023-02-06 23:59:30|8.9|0|0|2023-02-08|0|0|0||0||2023-02-07|0|0|0.784753|12|-1.354402|14|2023-02-06|0|9|0.45045|14|-4.216216|9
2023-02-08 07:33:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:33:19|UD.D.SPWR.CASH.IP|3990|2023-02-06 14:30:00|2023-02-06 20:59:50|1726|1714.8|1.75513||10000||0||0||2023-02-07|0.05965|18|0.360144|17|-0.473373|14|2023-02-06|0.05761|16|0.578704|14|-0.454545|14
2023-02-08 07:33:20|SE.D.NETUS.CASH.IP|4564|2023-02-06 14:30:00|2023-02-06 20:59:50|5665|1389.3|6.90429||10000||0||0||2023-02-07|0.0633|20|0.439599|17|-0.61925|14|2023-02-06|4.89479|20|0.521286|14|-0.51511|14
2023-02-08 07:33:21|UD.D.ZNGA.CASH.IP|1|2023-02-07 14:30:00|2023-02-07 14:30:00||90139229|0||10000||0||0||2023-02-07|10000||0||0|||10000||0||0|
2023-02-08 07:33:22|SI.D.ARKKUS.CASH.IP|4629|2023-02-06 14:30:00|2023-02-06 20:59:50|4225|3123.7|0.56834||10000||0||0||2023-02-07|0.02489|18|0.54801|17|-0.355787|14|2023-02-06|0.02585|16|0.37843|14|-0.402844|14
2023-02-08 07:33:23|SI.D.ARKGUS.CASH.IP|4554|2023-02-06 14:30:00|2023-02-06 20:59:50|3454|105.6|4.55104||10000||0||0||2023-02-07|0.06467|14|0.847705|14|-0.435287|14|2023-02-06|0.07721|14|0.43315|14|-0.289603|14
2023-02-08 07:33:25|SI.D.ARKQUS.CASH.IP|4026|2023-02-06 14:30:00|2023-02-06 20:59:50|5051|6.3|17.34933||10000||0||0||2023-02-07|3.32005|18|0.299222|17|-0.316894|14|2023-02-06|5.16322|14|0.796337|14|-0.156894|14
2023-02-08 07:33:26|SI.D.ARKFUS.CASH.IP|4030|2023-02-06 14:30:00|2023-02-06 20:59:50|1939|81.5|8.75234||10000||0||0||2023-02-07|2.11916|14|0.366684|17|-0.470465|17|2023-02-06|4.31657|14|0.257202|14|-0.618876|14
2023-02-08 07:33:27|SI.D.ARKWUS.CASH.IP|4487|2023-02-06 14:30:00|2023-02-06 20:59:50|5265|58|9.77639||10000||0||0||2023-02-07|1.89013|18|0.401683|17|-0.324366|17|2023-02-06|1.82712|14|0.301773|14|-0.300695|14
2023-02-08 07:33:28|SI.D.PRNTUS.CASH.IP|441|2023-02-06 14:30:00|2023-02-06 20:59:50|2399|3.9|27.51022||10000||0||0||2023-02-07|11.40222|20|1.481795|20|-1.171548|20|2023-02-06|52.76891|15|0.37422|15|-0.373289|15
2023-02-08 07:33:29|SI.D.IZRLUS.CASH.IP|443|2023-02-06 14:30:00|2023-02-06 20:59:50|1895|12.7|43.7963||10000||0||0||2023-02-07|30.00608|20|0.430802|14|-1.373481|20|2023-02-06|33.9906|20|0.212653|15|-0.264271|15
2023-02-08 07:33:30|UA.D.CANUS.CASH.IP|1798|2023-02-06 14:30:00|2023-02-06 20:59:50|334|2101.7|0.76659||10000||0||0||2023-02-07|0.29465|15|0.884956|14|-1.818182|18|2023-02-06|0.29166|14|0.874636|14|-1.149425|14
2023-02-08 07:33:31|UC.D.RIOTUS.CASH.IP|4374|2023-02-06 14:30:00|2023-02-06 20:59:50|668|6518.2|0.46322||10000||0||0||2023-02-07|0.15485|14|0.787402|17|-0.944882|15|2023-02-06|0.14912|19|0.750751|14|-0.746269|14
2023-02-08 07:33:32|KN.D.HIVECN.CASH.IP|2400|2023-02-06 14:30:00|2023-02-06 20:59:40|481|190.3|24.8188||10000||0||0||2023-02-07|27.89247|14|0.634249|14|-1.67364|14|2023-02-06|21.21952|14|0.622407|14|-0.613497|19
2023-02-08 07:33:34|SI.D.IWNUS.CASH.IP|4678|2023-02-06 14:30:00|2023-02-06 20:59:50|15405|39.8|0.8905||10000||0||0||2023-02-07|0.06221|18|0.273402|17|-0.176091|18|2023-02-06|0.02572|16|0.149419|20|-0.141716|14
2023-02-08 07:33:35|SI.D.IWO.CASH.IP|4529|2023-02-06 14:30:00|2023-02-06 20:59:50|23904|90.7|5.15665||10000||0||0||2023-02-07|1.34901|16|0.315803|17|-0.264572|17|2023-02-06|0.67206|15|0.145548|14|-0.169892|14
2023-02-08 07:33:36|SI.D.IWDUS.CASH.IP|4671|2023-02-06 14:30:00|2023-02-06 20:59:50|15926|460.7|0.31107||10000||0||0||2023-02-07|0.00847|15|0.207156|17|-0.119115|17|2023-02-06|0.00991|20|0.069082|16|-0.081746|20
2023-02-08 07:33:37|SI.D.IWFUS.CASH.IP|4680|2023-02-06 14:30:00|2023-02-06 20:59:50|23668|47|0.03113||10000||0||0||2023-02-07|0.02536|20|0.295222|17|-0.197895|17|2023-02-06|0.01925|20|0.177868|14|-0.109474|14
2023-02-08 07:33:39|KA.D.IWVLLN.CASH.IP|2103|2023-02-06 08:00:00|2023-02-06 16:29:20|3623.9|70.9|47.56751||10000||0||0||2023-02-07|27.48368|16|0.083056|8|-0.082965|8|2023-02-06|65.10895|14|0.055233|14|-0.055325|14
2023-02-08 07:33:40|CS.D.LTCUSD.CFE.IP|18371|2023-02-06 00:00:20|2023-02-06 23:59:50|95.27|6.6|1.34745|2023-02-08|1.28433|7|0.217284|7|-0.129109|1|2023-02-07|1.29652|23|0.292074|17|-0.240288|18|2023-02-06|1.33927|20|0.19802|8|-0.20938|23
2023-02-08 07:33:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:33:43|OP.D.SPX5.4000C.IP|15001|2023-02-06 01:18:10|2023-02-06 23:59:50|179.08|0|1.25217|2023-02-08|1.01844|7|0.359897|5|-0.355939|7|2023-02-07|0.96746|20|4.271343|17|-2.04399|17|2023-02-06|1.12033|16|1.001042|18|-1.193027|14
2023-02-08 07:33:45|OP.D.SPX2.4000C.IP|15039|2023-02-06 01:18:10|2023-02-06 23:59:50|282.42|0|0.89214|2023-02-08|0.79361|7|0.222476|3|-0.190747|7|2023-02-07|0.77819|20|2.525702|17|-1.014302|18|2023-02-06|0.85246|8|0.780885|15|-0.922685|8
2023-02-08 07:33:47|OP.D.SPX3.4000C.IP|15015|2023-02-06 01:18:10|2023-02-06 23:59:50|364.61|0|0.73008|2023-02-08|0.67338|7|0.173381|1|-0.151395|7|2023-02-07|0.66814|20|1.95208|17|-0.792662|18|2023-02-06|0.71799|16|0.634709|15|-0.656511|13
2023-02-08 07:33:48|OP.D.SPX5.4250C.IP|15030|2023-02-06 01:18:20|2023-02-06 23:59:50|38.43|0|5.90187|2023-02-08|4.23964|7|0.715421|1|-0.70922|7|2023-02-07|4.08086|20|8.501292|17|-5.38262|18|2023-02-06|5.22233|19|4.093235|18|-2.341137|14
2023-02-08 07:33:50|OP.D.SPX2.4250C.IP|15018|2023-02-06 01:18:10|2023-02-06 23:59:50|126.11|0|1.99636|2023-02-08|1.71488|7|0.332065|1|-0.293974|7|2023-02-07|1.68089|20|3.783182|17|-1.521739|19|2023-02-06|1.91705|8|1.426922|18|-1.509854|8
2023-02-08 07:33:52|OP.D.SPX3.4250C.IP|15018|2023-02-06 01:18:10|2023-02-06 23:59:50|200.76|0|1.32749|2023-02-08|1.19687|7|0.239993|1|-0.235305|7|2023-02-07|1.1876|20|2.667599|17|-1.173631|19|2023-02-06|1.3091|19|1.206242|18|-1.090343|15
2023-02-08 07:33:53|OP.D.SPX5.4500C.IP|13840|2023-02-06 01:18:10|2023-02-06 23:59:50|2.32|0|55.30167|2023-02-08|41.38188|7|1.718213|1|-1.66113|7|2023-02-07|39.52532|20|20.3125|18|-18.685121|19|2023-02-06|48.94226|19|16.062176|18|-11.46789|9
2023-02-08 07:33:55|OP.D.SPX2.4500C.IP|14995|2023-02-06 01:18:10|2023-02-06 23:59:50|37.05|0|6.82048|2023-02-08|5.64883|7|0.523322|1|-0.441112|6|2023-02-07|5.50192|20|5.829119|17|-3.634085|19|2023-02-06|6.57841|8|3.633721|18|-2.392605|14
2023-02-08 07:33:57|OP.D.SPX3.4500C.IP|15007|2023-02-06 01:18:10|2023-02-06 23:59:50|85.96|0|3.08922|2023-02-08|2.6696|7|0.33472|1|-0.334448|7|2023-02-07|2.68155|20|4.463385|19|-3.714043|15|2023-02-06|3.06455|8|2.559415|18|-1.945755|15
2023-02-08 07:33:58|OP.D.SPX5.4000P.IP|15014|2023-02-06 01:18:10|2023-02-06 23:59:50|49.45|0|4.85601|2023-02-08|5.44279|7|0.625978|7|-0.626632|1|2023-02-07|3.58661|15|5.43537|20|-6.200787|17|2023-02-06|3.58661|11|2.599418|18|-2.957557|15
2023-02-08 07:34:00|OP.D.SPX2.4000P.IP|15041|2023-02-06 01:18:10|2023-02-06 23:59:50|115.79|0|2.22522|2023-02-08|2.38337|7|0.269076|7|-0.301293|1|2023-02-07|1.97418|15|4.472961|19|-3.120191|17|2023-02-06|1.95987|11|1.692347|18|-2.226203|8
2023-02-08 07:34:02|OP.D.SPX3.4000P.IP|15016|2023-02-06 01:18:10|2023-02-06 23:59:50|158.98|0|1.70438|2023-02-08|1.81824|7|0.196906|6|-0.223901|3|2023-02-07|1.58408|14|3.640441|19|-2.300075|17|2023-02-06|1.58408|11|1.598711|18|-1.407335|18
2023-02-08 07:34:04|OP.D.SPX5.4250P.IP|15013|2023-02-06 01:18:20|2023-02-06 23:59:50|158.79|0|1.49062|2023-02-08|1.63846|7|0.49852|7|-0.501353|3|2023-02-07|1.15713|15|2.313915|17|-4.617194|17|2023-02-06|1.16081|11|1.301205|14|-1.434263|15
2023-02-08 07:34:05|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:34:07|OP.D.SPX3.4250P.IP|15019|2023-02-06 01:18:10|2023-02-06 23:59:50|245.13|0|1.10415|2023-02-08|1.17666|7|0.215624|7|-0.212766|3|2023-02-07|1.02442|15|2.12829|19|-2.18984|17|2023-02-06|1.02702|11|1.146005|18|-0.869738|18
2023-02-08 07:34:10|OP.D.SPX5.4500P.IP|14991|2023-02-06 01:18:10|2023-02-06 23:59:50|371.99|0|0.62501|2023-02-08|0.64142|7|0.28794|7|-0.291179|3|2023-02-07|0.51263|15|1.354074|17|-2.746008|17|2023-02-06|0.51224|11|0.75964|14|-0.63391|17
2023-02-08 07:34:12|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:34:14|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:34:16|OP.D.SPX4.4250C.IP|15010|2023-02-06 01:18:10|2023-02-06 23:59:50|74.53|0|3.21062|2023-02-08|2.57099|7|0.477778|1|-0.477619|7|2023-02-07|2.48726|20|5.516872|17|-2.254203|18|2023-02-06|2.99242|19|1.980609|15|-1.797848|14
2023-02-08 07:34:17|OP.D.SPX4.4250P.IP|15011|2023-02-06 01:18:10|2023-02-06 23:59:50|179.65|0|1.37696|2023-02-08|1.49055|7|0.373403|7|-0.378386|3|2023-02-07|1.14583|15|1.838192|19|-3.631882|17|2023-02-06|1.15196|11|1.200474|14|-1.06626|15
2023-02-08 07:34:19|IR.D.02YEAR100.FWM.IP|10928|2023-02-06 00:00:00|2023-02-06 23:58:50|10239.4|71.7|0.00845|2023-02-08|0.01953|3|0.003908|0|-0.003908|0|2023-02-07|0.01953|1|0.021493|17|-0.017589|17|2023-02-06|0.0195|0|0.014627|2|-0.007815|20
2023-02-08 07:34:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:34:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:34:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:34:23|UB.D.HOODUS.CASH.IP|3622|2023-02-06 09:02:10|2023-02-06 23:59:30|1057|2207.6|3.10067|2023-02-08|6.2969|0|0.09542|0|-0.474834|0|2023-02-07|0.28302|11|0.479386|17|-1.709402|21|2023-02-06|0.40937|21|0.285442|11|-0.934579|12
2023-02-08 07:34:25|CS.D.EOSUSD.CFD.IP|14413|2023-02-06 00:00:00|2023-02-06 23:59:50|105.15|4.3|1.48376|2023-02-08|1.44032|2|0.117477|0|-0.253187|5|2023-02-07|1.44698|23|0.707786|14|-0.657054|14|2023-02-06|1.47731|1|0.40877|0|-0.881099|23
2023-02-08 07:34:26|CS.D.ADAUSD.CFE.IP|11513|2023-02-06 00:00:00|2023-02-06 23:59:50|37.53|2.6|3.61926|2023-02-08|3.55257|0|0.176946|1|-0.153257|2|2023-02-07|3.57195|23|0.184308|17|-0.288411|18|2023-02-06|2.60875|0|1.135777|0|-1.076345|0
2023-02-08 07:34:28|CS.D.XLMUSD.CFD.IP|7303|2023-02-06 00:00:20|2023-02-06 23:59:50|8.79|4.1|2.24968|2023-02-08|2.18831|0|0.218341|1|-0.110132|6|2023-02-07|2.19971|23|0.226757|18|-0.225989|18|2023-02-06|2.21248|16|0.221239|15|-0.340136|23
2023-02-08 07:34:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:34:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:34:31|IX.D.HSTECH.IFU.IP|16882|2023-02-06 00:00:00|2023-02-06 23:59:50|4483.3|11.9|2.75834|2023-02-08|0.08996|3|0.31707|1|-0.168094|2|2023-02-07|0.08789|3|0.292978|17|-0.177474|14|2023-02-06|0.08921|2|0.255238|1|-0.506469|1
2023-02-08 07:34:32|IX.D.TOPIX.IFU.IP|9031|2023-02-06 00:00:00|2023-02-06 23:59:50|1984.8|14.7|0.03848|2023-02-08|0.04034|5|0.035304|6|-0.050403|5|2023-02-07|0.04025|3|0.065501|0|-0.060393|23|2023-02-06|0.04034|0|0.075632|23|-0.075777|5
2023-02-08 07:34:34|CS.D.UNIUSD.CFE.IP|19931|2023-02-06 00:00:00|2023-02-06 23:59:50|658.29|14.8|1.89228|2023-02-08|1.84168|0|0.439966|5|-0.223099|1|2023-02-07|1.84878|23|0.315965|17|-0.331888|18|2023-02-06|1.86318|1|0.248745|23|-0.425538|23
2023-02-08 07:34:36|CS.D.LNKUSD.CFE.IP|19771|2023-02-06 00:00:00|2023-02-06 23:59:50|678.5|13|1.45353|2023-02-08|1.40032|7|0.191733|1|-0.152159|1|2023-02-07|1.41366|23|0.560981|8|-0.281917|18|2023-02-06|1.4501|1|0.277052|1|-0.474536|23
2023-02-08 07:34:38|CS.D.DOTUSD.CFE.IP|18827|2023-02-06 00:00:00|2023-02-06 23:59:50|645.08|11.3|1.31918|2023-02-08|1.27078|2|0.13844|0|-0.158707|1|2023-02-07|1.278|23|0.293424|18|-0.334705|18|2023-02-06|1.31307|1|0.300799|23|-0.637983|23
2023-02-08 07:34:39|CS.D.DOGUSD.CFE.IP|5968|2023-02-06 00:00:20|2023-02-06 23:59:50|8.86|3|2.20867|2023-02-08|2.1768|0|0.110011|5|-0.21692|0|2023-02-07|2.18375|23|0.225479|1|-0.224215|18|2023-02-06|2.18149|8|0.341686|23|-0.566893|23
2023-02-08 07:34:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:34:42|OP.D.SPX3.4750C.IP|14971|2023-02-06 01:18:10|2023-02-06 23:59:50|27.34|0|9.85828|2023-02-08|8.5604|7|0.495376|1|-0.49505|7|2023-02-07|8.61258|20|5.298962|17|-4.777815|19|2023-02-06|9.64315|19|5.214601|18|-3.825527|14
2023-02-08 07:34:44|OP.D.SPX3.5000C.IP|14526|2023-02-06 01:18:10|2023-02-06 23:59:50|8.62|0|18.14132|2023-02-08|15.71535|7|0.652174|3|-0.668896|7|2023-02-07|15.16747|20|6.696429|17|-7.575758|20|2023-02-06|16.06028|14|8.474576|18|-6.067172|14
2023-02-08 07:34:45|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:34:47|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:34:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:34:49|OP.D.SPX5.5000C.IP|5|2023-02-06 07:05:00|2023-02-06 21:15:10||0|0|2023-02-08|10000||0||0||2023-02-07|10000||0||0||2023-02-06|10000||0||0|
2023-02-08 07:34:50|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:34:51|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:34:52|OP.D.SPX2.4750C.IP|14622|2023-02-06 01:18:10|2023-02-06 23:59:50|6.97|0|21.88681|2023-02-08|17.1627|7|0.821596|1|-0.8|7|2023-02-07|15.96896|20|8.683853|17|-7.48731|19|2023-02-06|20.1803|19|8.16|18|-4.647887|14
2023-02-08 07:34:54|OP.D.SPX2.5000C.IP|8210|2023-02-06 01:18:10|2023-02-06 23:59:30|0.73|0|195.95031|2023-02-08|167.83379|7|1.515152|0|-1.492537|0|2023-02-07|130.0074|20|20.634921|14|-18.181818|19|2023-02-06|155.88313|19|10.294118|15|-10.752688|14
2023-02-08 07:34:55|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:34:56|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:34:57|IR.D.FBTP.FWM1.IP|10|2023-02-08 07:33:10|2023-02-08 07:34:50|11476|11.2|0.04358|2023-02-08|5.22718|7|0.043683|7|-0.113418|7|2023-02-07|2.0274|8|0.087359|17|-0.104439|16|2023-02-06|0.89693|8|0.08652|7|-0.069097|7
2023-02-08 07:34:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-08 07:34:59|IX.D.OMX20.IFM.IP|9871|2023-02-06 00:00:00|2023-02-06 23:59:50|1112.45|0.1|0.15799|2023-02-08|0.22019|6|0.532217|5|-0.04588|7|2023-02-07|0.04495|12|0.178841|8|-0.445886|8|2023-02-06|0.04504|14|0.16211|14|-0.094284|14
2023-02-08 07:35:01|IX.D.SUNNAS.IFE.IP|19610|2023-02-06 00:00:00|2023-02-06 23:59:50|12481|0|0.12765|2023-02-08|0.1256|6|0.054116|5|-0.043117|6|2023-02-07|0.12587|23|0.34103|17|-0.17423|18|2023-02-06|0.1277|1|0.116566|20|-0.109698|14
2023-02-08 07:35:03|IX.D.SUNDOW.IFE.IP|18638|2023-02-06 00:00:00|2023-02-06 23:59:50|33914.4|0|0.05902|2023-02-08|0.05856|3|0.020529|7|-0.020524|7|2023-02-07|0.05863|23|0.198142|17|-0.114746|18|2023-02-06|0.059|19|0.066489|20|-0.079832|20
2023-02-08 07:35:05|IX.D.SUNFUN.IFE.IP|14886|2023-02-06 00:00:00|2023-02-06 23:59:50|7846.9|0|0.10181|2023-02-08|0.10117|6|0.019004|1|-0.015206|0|2023-02-07|0.10132|23|0.072519|17|-0.048294|18|2023-02-06|0.10144|0|0.038185|8|-0.044699|15
2023-02-08 07:35:06|IX.D.SUNDAX.IFMM.IP|16372|2023-02-06 00:00:00|2023-02-06 23:59:50|15373.5|0|0.09119|2023-02-08|0.09057|5|0.061605|2|-0.061675|0|2023-02-07|0.09082|23|0.124023|17|-0.078275|8|2023-02-06|0.09099|0|0.048943|14|-0.052145|9