2023-02-03 08:56:19|IX.D.SPTRD.IFE.IP|6670|2023-02-02 13:01:20|2023-02-02 23:59:50|4152.33|317.1|0.01259|2023-02-03|0.01443|1|0.027017|8|-0.030162|8|2023-02-02|0.00956|18|0.149596|21|-0.173344|21|2023-02-01|0.0097|20|0.165982|19|-0.22377|15
2023-02-03 08:56:22|IX.D.RUSSELL.IFM.IP|6443|2023-02-02 13:01:30|2023-02-02 23:59:50|1997.7|40.4|0.01563|2023-02-03|0.015|0|0.030033|0|-0.030054|8|2023-02-02|0.01498|18|0.120018|21|-0.284289|23|2023-02-01|0.01526|20|0.165486|19|-0.252955|15
2023-02-03 08:56:24|IX.D.DOW.IFE.IP|6927|2023-02-02 13:01:30|2023-02-02 23:59:50|33980|25.3|0.0117|2023-02-03|0.01058|7|0.025018|8|-0.026484|8|2023-02-02|0.00706|16|0.079653|14|-0.108001|14|2023-02-01|0.00703|20|0.137546|19|-0.198752|15
2023-02-03 08:56:26|IX.D.FANG.IFM.IP|7133|2023-02-02 13:01:30|2023-02-02 23:59:50|5736.1|0|0.05915|2023-02-03|0.05242|0|0.05781|2|-0.047245|2|2023-02-02|0.03045|18|0.373669|21|-0.359919|21|2023-02-01|0.03269|20|0.895131|21|-0.275276|19
2023-02-03 08:56:28|IX.D.NASDAQ.IFM.IP|7155|2023-02-02 13:01:30|2023-02-02 23:59:50|12610.4|105.4|0.0144|2023-02-03|0.01585|0|0.053167|5|-0.050802|2|2023-02-02|0.0078|18|0.355067|21|-0.318539|21|2023-02-01|0.00808|20|0.412548|21|-0.227456|19
2023-02-03 08:56:29|IX.D.ASX.IFD.IP|5850|2023-02-02 13:01:40|2023-02-02 23:59:50|7553.1|7.7|0.02745|2023-02-03|0.01322|4|0.046513|0|-0.033206|0|2023-02-02|0.01327|0|0.091528|21|-0.118372|21|2023-02-01|0.01328|0|0.09168|21|-0.119926|15
2023-02-03 08:56:31|TM.D.BOVESPA.IFM.IP|3020|2023-02-02 13:01:40|2023-02-02 21:31:20|109033.9|0|0.30299||10000||0||0||2023-02-02|0.09073|12|0.145463|12|-0.239626|12|2023-02-01|0.08903|12|0.224449|20|-0.134326|20
2023-02-03 08:56:32|IX.D.CAC.IFM.IP|5023|2023-02-02 13:01:40|2023-02-02 23:59:50|7142.1|13.5|0.03054|2023-02-03|0.01404|8|0.047572|0|-0.065849|8|2023-02-02|0.01397|14|0.1551|13|-0.195845|21|2023-02-01|0.01409|13|0.108624|7|-0.173188|15
2023-02-03 08:56:34|IX.D.XINHUA.IFM.IP|6369|2023-02-02 13:01:40|2023-02-02 23:59:50|13800.5|49.6|2.50478|2023-02-03|0.07265|1|0.181107|1|-0.134053|1|2023-02-02|0.07154|4|0.138953|1|-0.14944|1|2023-02-01|0.07123|20|0.154017|1|-0.107066|15
2023-02-03 08:56:36|IX.D.HSCHIN.IFU.IP|6446|2023-02-02 13:01:40|2023-02-02 23:59:50|7410.5|19.8|0.13633|2023-02-03|0.08121|7|0.238637|5|-0.227736|1|2023-02-02|0.07898|3|0.131794|5|-0.144359|1|2023-02-01|0.07933|14|0.409605|1|-0.251626|9
2023-02-03 08:56:37|IX.D.DEN25.IFM.IP|493|2023-02-02 13:02:00|2023-02-02 15:54:50|1748.7|0.1|0.0572|2023-02-03|0|8|0||0||2023-02-02|0.05734|15|3.30913|13|-3.185484|13|2023-02-01|0.05802|12|0.098774|14|-3.662282|8
2023-02-03 08:56:38|IX.D.EMGMKT.IFE.IP|4720|2023-02-02 13:01:50|2023-02-02 23:58:20|1043.5|26.8|0.07091|2023-02-03|0.09588|1|0.057781|3|-0.076606|1|2023-02-02|0.04766|18|0.104384|14|-0.124569|22|2023-02-01|0.04742|20|0.10581|19|-0.201516|19
2023-02-03 08:56:40|IX.D.STXE.IFM.IP|4952|2023-02-02 13:01:40|2023-02-02 23:59:50|4227.26|176.9|0.03023|2023-02-03|0.0355|7|0.047457|8|-0.118363|8|2023-02-02|0.03533|18|0.130857|13|-0.106861|13|2023-02-01|0.03572|20|0.095606|19|-0.131417|15
2023-02-03 08:56:41|IX.D.FTSE.CFD.IP|5867|2023-02-02 13:01:50|2023-02-02 23:59:50|7803.5|13.4|0.02935|2023-02-03|0.01279|8|0.0576|8|-0.044737|8|2023-02-02|0.01278|13|0.096042|13|-0.123039|21|2023-02-01|0.01284|8|0.08358|19|-0.10667|15
2023-02-03 08:56:42|KB.D.MID250.CASH.IP|1499|2023-02-02 13:01:50|2023-02-02 16:29:50|20572.39|0|0|2023-02-03|0|8|0.013399|8|-0.033004|8|2023-02-02|0|8|0.051507|12|-0.057481|13|2023-02-01|0|8|0.083537|13|-0.053905|15
2023-02-03 08:56:44|IX.D.DAX.IFMM.IP|6009|2023-02-02 13:01:50|2023-02-02 23:59:50|15455.5|11.1|0.02367|2023-02-03|0.0091|8|0.080101|0|-0.099081|8|2023-02-02|0.00906|14|0.156332|13|-0.142946|13|2023-02-01|0.00922|13|0.091955|19|-0.157627|15
2023-02-03 08:56:45|TM.D.MDAX.IFM.IP|74|2023-02-02 13:21:00|2023-02-02 19:38:00|29936|22.5|0.01503|2023-02-03|0.02028|8|0||-0.003373|8|2023-02-02|0.02004|19|0.030251|16|-0.087793|14|2023-02-01|0.02074|8|0.003464|7|-0.05176|8
2023-02-03 08:56:46|TM.D.TECDAX.IFM.IP|1076|2023-02-02 13:02:10|2023-02-02 20:59:50|3285|0.1|8.62666|2023-02-03|26.57366|7|0.502054|7|-0.060533|8|2023-02-02|2.02435|20|0.84929|8|-2.073006|10|2023-02-01|23.03098|12|0.866356|9|-1.392365|15
2023-02-03 08:56:47|TM.D.ATHENS.IFM.IP|323|2023-02-02 13:02:10|2023-02-02 15:19:50|2487.5|3.4|43.12227|2023-02-03|66.00064|8|0.29394|8|-0.100644|8|2023-02-02|62.87558|10|0.240385|13|-0.120144|11|2023-02-01|62.91546|10|0.121114|8|-0.563834|8
2023-02-03 08:56:49|IX.D.HANGSENG.IFU.IP|6795|2023-02-02 13:02:00|2023-02-02 23:59:50|21747.7|17.5|0.06799|2023-02-03|0.0231|7|0.119384|1|-0.137495|1|2023-02-02|0.02255|3|0.124597|5|-0.115067|4|2023-02-01|0.02271|6|0.227539|20|-0.256656|19
2023-02-03 08:56:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 08:56:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 08:56:52|IX.D.MIB.IFM.IP|4590|2023-02-02 13:02:00|2023-02-02 23:59:50|26977.6|3.2|2.50757|2023-02-03|0.05566|8|0.096675|7|-0.064935|8|2023-02-02|0.0555|14|0.120718|13|-0.195523|21|2023-02-01|0.05584|20|0.092924|21|-0.130747|15
2023-02-03 08:56:54|IX.D.NIKKEI.IFD.IP|4616|2023-02-02 13:02:00|2023-02-02 23:59:50||14.8|0.02705|2023-02-03|0.02539|1|0.072594|1|-0.072779|0|2023-02-02|0.02543|18|0.090743|21|-0.072496|21|2023-02-01|0.02547|0|0.137537|19|-0.091717|19
2023-02-03 08:56:55|TM.D.KLCI.IFM.IP|729|2023-02-03 00:45:00|2023-02-03 08:56:00|1487.7|7.7|0.17974|2023-02-03|0.20078|0|0.100895|8|-0.067354|4|2023-02-02|0.20086|9|0.202061|0|-0.167954|6||10000||0||0|
2023-02-03 08:56:57|IX.D.AEX.IFM.IP|3799|2023-02-02 13:02:00|2023-02-02 23:56:30|756.12|4.5|0.03387|2023-02-03|0.01322|8|0.066215|7|-0.052825|8|2023-02-02|0.01314|14|0.172053|13|-0.132209|13|2023-02-01|0.01335|8|0.134421|19|-0.199971|15
2023-02-03 08:56:58|IX.D.OBX.IFM.IP|3456|2023-02-02 13:02:00|2023-02-02 23:59:50|1088.82|0.1|3.33675|2023-02-03|0.13749|1|0.092433|8|-0.097425|8|2023-02-02|0.13614|0|0.091617|14|-0.165163|21|2023-02-01|0.13592|21|0.100084|19|-0.155684|15
2023-02-03 08:56:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 08:57:00|IX.D.SINGAPORE.IFM.IP|4493|2023-02-02 13:02:10|2023-02-02 23:52:40|306.71|5.3|14.01709|2023-02-03|3.00503|1|0.097764|0|-0.048803|0|2023-02-02|0.19545|22|0.081229|1|-0.097876|21|2023-02-01|0.19475|23|0.130689|0|-0.195938|15
2023-02-03 08:57:02|IX.D.SAF.IFMMX.IP|6294|2023-02-02 13:02:10|2023-02-02 23:59:50|73167|1.2|2.13066|2023-02-03|0.13621|5|0.102477|4|-0.127693|6|2023-02-02|0.13523|3|0.097981|21|-0.165583|18|2023-02-01|0.03021|13|0.129652|19|-0.170908|15
2023-02-03 08:57:03|IX.D.IBEX.IFM.IP|4353|2023-02-02 13:02:10|2023-02-02 23:59:50|9186.5|2.1|3.53398|2023-02-03|0.05422|8|0.048939|8|-0.097719|8|2023-02-02|0.054|13|0.113609|13|-0.166393|21|2023-02-01|0.05484|13|0.10001|19|-0.148078|15
2023-02-03 08:57:05|IX.D.OMX.IFM.IP|4680|2023-02-02 13:02:10|2023-02-02 23:59:50|2281.69|22.6|0.05075|2023-02-03|0.02203|8|0.049755|8|-0.331821|8|2023-02-02|0.022|15|0.122301|13|-0.165022|21|2023-02-01|0.02262|13|0.107855|7|-0.173693|8
2023-02-03 08:57:08|IX.D.SMI.IFM.IP|4542|2023-02-02 13:02:10|2023-02-02 23:59:50|11171.3|6|0.02997|2023-02-03|0.01783|8|0.06257|8|-0.067037|8|2023-02-02|0.01779|7|0.098569|13|-0.163668|21|2023-02-01|0.01766|7|0.125604|6|-0.124407|15
2023-02-03 08:57:10|IX.D.TAIEX.IFU.IP|6794|2023-02-02 13:02:10|2023-02-02 23:59:50|15523.3|16.9|0.04558|2023-02-03|0.02565|4|0.065581|7|-0.086697|0|2023-02-02|0.02568|4|0.096565|1|-0.107062|21|2023-02-01|0.02605|1|0.166106|19|-0.133267|18
2023-02-03 08:57:11|KB.D.TK.CASH.IP|248|2023-02-02 13:03:00|2023-02-02 16:29:00|6650.93|0|0|2023-02-03|0|8|0||0||2023-02-02|0|8|0||0||2023-02-01|0|8|0||0|
2023-02-03 08:57:12|CC.D.VSTOXX.UNC.IP|1445|2023-02-02 13:03:30|2023-02-02 20:59:50|18.23|11.8|0.32489|2023-02-03|0.43125|8|0.162338|8|-0.537924|2|2023-02-02|0.43381|19|0.48913|5|-0.813449|0|2023-02-01|0.42044|9|0.637959|1|-0.795334|0
2023-02-03 08:57:14|CC.D.VIX.UME.IP|2547|2023-02-02 13:03:30|2023-02-02 23:59:00||18.5|0.29081|2023-02-03|0.79411|8|0.248385|8|-0.248385|7|2023-02-02|0.79339|19|0.500751|21|-0.263019|14|2023-02-01|0.82841|21|0.15544|21|-0.103896|23
2023-02-03 08:57:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 08:57:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 08:57:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 08:57:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 08:57:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 08:57:19|IR.D.JGB.FWM2.IP|1899|2023-02-02 13:02:20|2023-02-02 23:59:50||0.7|24.45076|2023-02-03|11.15056|3|0.006801|0|-0.006801|0|2023-02-02|11.15117|23|0.027242|13|-0.047687|3|2023-02-01|47.85093|23|0.013606|23|-0.006802|23
2023-02-03 08:57:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 08:57:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 08:57:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 08:57:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 08:57:25|CC.D.DX.UME.IP|5720|2023-02-02 13:02:30|2023-02-02 21:59:50|10134.4|3.7|0.04912|2023-02-03|0.04924|8|0.021682|7|-0.024613|8|2023-02-02|0.04933|20|0.092238|13|-0.080167|14|2023-02-01|0.04912|2|0.142013|19|-0.096467|19
2023-02-03 08:57:27|CS.D.BITCOIN.CFE.IP|7170|2023-02-02 13:02:30|2023-02-02 23:59:50|23450.4|26.6|0.35577|2023-02-03|0.35713|1|0.104539|3|-0.085882|2|2023-02-02|0.34997|1|0.361496|0|-0.369634|21|2023-02-01|0.35457|23|0.472085|19|-0.476421|19
2023-02-03 08:57:29|CS.D.ETHUSD.CFE.IP|7142|2023-02-02 13:02:30|2023-02-02 23:59:50|1640.19|22.6|0.37457|2023-02-03|0.37705|1|0.119639|0|-0.147743|0|2023-02-02|0.36583|18|0.498628|18|-0.397433|14|2023-02-01|0.37841|23|0.743293|19|-0.656635|19
2023-02-03 08:57:31|CS.D.CRYPTOB10.CFD.IP|7134|2023-02-02 13:02:40|2023-02-02 23:59:50|7564.42|9|1.0483|2023-02-03|1.0533|1|0.187975|0|-0.06945|8|2023-02-02|1.02863|18|0.287025|0|-0.306498|21|2023-02-01|1.05164|23|0.234299|19|-0.205115|19
2023-02-03 08:57:32|CS.D.USDBRL.MINI.IP|2488|2023-02-02 13:02:40|2023-02-02 19:59:50|50426.5|22.7|0.1||10000||0||0||2023-02-02|0.09932|19|0.122403|13|-0.267686|13|2023-02-01|0.09827|17|0.141746|19|-0.141369|19
2023-02-03 08:57:33|CS.D.USDINR.MINI.IP|3899|2023-02-02 13:03:40|2023-02-02 20:59:00|8206.9|4|0.25417|2023-02-03|0.18264|8|0.066936|4|-0.059647|3|2023-02-02|0.18298|6|0.084041|9|-0.070661|8|2023-02-01|0.18325|4|0.090285|19|-0.118281|18
2023-02-03 08:57:34|CS.D.USDTWD.MINI.IP|2159|2023-02-02 13:03:30|2023-02-02 20:57:30|29535.4|2.8|0.56898|2023-02-03|0.08291|2|0.048664|1|-0.075507|3|2023-02-02|0.08221|3|0.062651|7|-0.066638|10|2023-02-01|0.067|4|0.084772|20|-0.104398|8
2023-02-03 08:57:36|CS.D.EURGBP.MINI.IP|7044|2023-02-02 13:02:40|2023-02-02 23:59:50|8922.1|15.3|0.16219|2023-02-03|0.01488|8|0.029129|7|-0.024624|7|2023-02-02|0.01132|17|0.084414|12|-0.198638|12|2023-02-01|0.01028|16|0.067894|15|-0.047338|19
2023-02-03 08:57:39|CS.D.EURUSD.MINI.IP|6933|2023-02-02 13:02:50|2023-02-02 23:59:50|10904.3|16.5|0.55658|2023-02-03|0.00777|8|0.033057|8|-0.03212|0|2023-02-02|0.00708|17|0.117005|14|-0.095889|14|2023-02-01|0.00653|16|0.110153|19|-0.155762|19
2023-02-03 08:57:42|CS.D.GBPUSD.MINI.IP|7074|2023-02-02 13:02:50|2023-02-02 23:59:50|12220.4|18.9|0.22761|2023-02-03|0.01221|7|0.035259|8|-0.03769|7|2023-02-02|0.0113|19|0.229779|12|-0.104864|12|2023-02-01|0.01099|16|0.092363|19|-0.143102|19
2023-02-03 08:57:43|CS.D.NZDUSD.MINI.IP|6971|2023-02-02 13:02:50|2023-02-02 23:59:50|6473.5|12.1|0.03222|2023-02-03|0.02826|1|0.055673|3|-0.050996|0|2023-02-02|0.02779|8|0.091033|15|-0.108121|22|2023-02-01|0.02841|12|0.152094|13|-0.259401|19
2023-02-03 08:57:46|CS.D.USDCAD.MINI.IP|6973|2023-02-02 13:02:50|2023-02-02 23:59:50|13317|16.2|0.13031|2023-02-03|0.01468|8|0.020253|7|-0.020221|8|2023-02-02|0.01113|19|0.048828|21|-0.043513|15|2023-02-01|0.01087|16|0.119864|19|-0.104666|19
2023-02-03 08:57:48|CS.D.USDCHF.MINI.IP|6943|2023-02-02 13:02:50|2023-02-02 23:59:40|9131.6|13.3|0.09496|2023-02-03|0.01919|8|0.042656|8|-0.029542|0|2023-02-02|0.01695|20|0.047257|14|-0.06264|14|2023-02-01|0.01663|12|0.145189|19|-0.108522|19
2023-02-03 08:57:50|CS.D.USDCNH.MINI.IP|7077|2023-02-02 13:03:00|2023-02-02 23:59:50|67378.9|18.9|0.11023|2023-02-03|0.01725|3|0.027605|0|-0.029381|1|2023-02-02|0.019|11|0.089616|22|-0.049731|21|2023-02-01|0.01628|2|0.073384|20|-0.062388|23
2023-02-03 08:57:52|CS.D.USDDKK.MINI.IP|7104|2023-02-02 13:03:00|2023-02-02 23:59:50|68232.6|19.6|0.13609|2023-02-03|0.02232|4|0.032072|7|-0.032192|8|2023-02-02|0.02205|18|0.090368|13|-0.122083|14|2023-02-01|0.02195|2|0.223805|19|-0.103686|13
2023-02-03 08:57:54|CS.D.USDHUF.MINI.IP|7089|2023-02-02 13:03:00|2023-02-02 23:59:50|35283.1|16.2|0.11218|2023-02-03|0.05641|4|0.148364|2|-0.278809|5|2023-02-02|0.05665|10|0.134681|15|-0.196786|0|2023-02-01|0.05588|12|0.175871|19|-0.225709|19
2023-02-03 08:57:56|CS.D.USDJPY.MINI.IP|7091|2023-02-02 13:03:00|2023-02-02 23:59:50|12875.7|23.2|0.15246|2023-02-03|0.00864|8|0.031084|0|-0.034181|0|2023-02-02|0.00791|17|0.089293|8|-0.080081|0|2023-02-01|0.0077|16|0.202615|19|-0.180389|13
2023-02-03 08:57:57|CS.D.USDKRW.MINI.IP|4902|2023-02-02 13:03:00|2023-02-02 20:53:50|122255|7.6|0.18914|2023-02-03|0.0815|2|0.074159|7|-0.066638|8|2023-02-02|0.08212|3|0.084271|9|-0.107586|0|2023-02-01|0.0813|2|0.108271|19|-0.101976|18
2023-02-03 08:57:59|CS.D.USDMXN.MINI.IP|7024|2023-02-02 13:03:10|2023-02-02 23:59:50|186493.6|15.8|0.06937|2023-02-03|0.08|8|0.041189|7|-0.044062|7|2023-02-02|0.03063|19|0.066341|14|-0.061052|18|2023-02-01|0.03399|17|0.065194|19|-0.076379|19
2023-02-03 08:58:01|CS.D.USDNOK.MINI.IP|7140|2023-02-02 13:03:10|2023-02-02 23:59:50|100444.5|44.4|0.06073|2023-02-03|0.02612|8|0.051014|7|-0.068777|4|2023-02-02|0.02518|10|0.096071|14|-0.103618|14|2023-02-01|0.02515|12|0.176801|16|-0.230346|17
2023-02-03 08:58:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 08:58:04|CS.D.USDSEK.MINI.IP|7122|2023-02-02 13:03:10|2023-02-02 23:59:50|103793.1|39.1|0.05386|2023-02-03|0.02647|8|0.068469|2|-0.068614|2|2023-02-02|0.0242|10|0.103374|14|-0.136035|21|2023-02-01|0.024|11|0.191951|19|-0.151184|13
2023-02-03 08:58:06|CS.D.USDSGD.MINI.IP|6779|2023-02-02 13:03:10|2023-02-02 23:59:50|13103.6|7.8|0.2945|2023-02-03|0.01872|5|0.019833|0|-0.01907|0|2023-02-02|0.01975|3|0.046581|23|-0.033586|23|2023-02-01|0.01613|3|0.061265|20|-0.058101|19
2023-02-03 08:58:08|CS.D.USDZAR.MINI.IP|6820|2023-02-02 13:03:20|2023-02-02 23:59:50|170672.2|18.7|0.10316|2023-02-03|0.05409|8|0.076604|7|-0.068807|7|2023-02-02|0.05269|10|0.162703|15|-0.130257|0|2023-02-01|0.05185|9|0.157709|19|-0.186096|19
2023-02-03 08:58:09|CS.D.ALUMINIUM.MINI.IP|3449|2023-02-02 13:03:20|2023-02-02 18:59:20|2598|4.4|0.2311|2023-02-03|0.23031|1|0.07751|8|-0.184452|8|2023-02-02|0.22694|4|0.155864|6|-0.161259|18|2023-02-01|0.22775|1|0.183325|17|-0.308761|15
2023-02-03 08:58:10|CO.D.CFI.FWM3.IP|1869|2023-02-02 13:03:20|2023-02-02 16:59:50|9331|4.5|13.00563|2023-02-03|16.17642|8|0.27951|7|-0.256767|7|2023-02-02|11.71534|13|0.332333|13|-0.653035|13|2023-02-01|8.15598|11|0.291849|10|-0.759765|7
2023-02-03 08:58:11|CC.D.W.UME.IP|2550|2023-02-02 13:03:30|2023-02-02 19:19:50|767.7|11.7|0.41927|2023-02-03|0.07827|6|0.065539|8|-0.091491|8|2023-02-02|0.07727|9|0.299245|18|-0.196078|15|2023-02-01|0.07813|4|0.182863|14|-0.313234|14
2023-02-03 08:58:12|CC.D.KC.UME.IP|1704|2023-02-02 13:03:20|2023-02-02 18:29:50|17837.7|7.6|0.09466||10000||0||0||2023-02-02|0.11142|13|0.169378|9|-0.274138|13|2023-02-01|0.10967|10|0.211558|16|-0.261235|15
2023-02-03 08:58:14|CS.D.COPPER.MINI.IP|4745|2023-02-02 13:03:20|2023-02-02 18:59:20|9025.9|10.7|0.11063|2023-02-03|0.1101|6|0.099323|3|-0.09809|7|2023-02-02|0.1087|1|0.085105|14|-0.126472|7|2023-02-01|0.10822|1|0.118232|10|-0.222602|15
2023-02-03 08:58:15|CC.D.C.UME.IP|3141|2023-02-02 13:03:40|2023-02-02 19:19:50|673.1|24.7|0.04092|2023-02-03|0.08923|6|0.029762|1|-0.044577|1|2023-02-02|0.08791|14|0.118519|15|-0.103489|15|2023-02-01|0.08833|19|0.074206|14|-0.118326|14
2023-02-03 08:58:16|CC.D.FCPO.UNC.IP|1837|2023-02-02 13:03:20|2023-02-02 15:29:30|3717.8|1.7|0.3077|2023-02-03|0.31438|6|0.361833|2|-0.205604|3|2023-02-02|0.31856|7|0.240205|2|-0.254432|2||10000||0||0|
2023-02-03 08:58:18|CS.D.CFEGOLD.CFE.IP|6794|2023-02-02 13:03:30|2023-02-02 23:59:50|1914.89|27.5|0.01837|2023-02-03|0.0161|8|0.060068|6|-0.070575|7|2023-02-02|0.01561|11|0.086023|0|-0.122996|14|2023-02-01|0.01581|10|0.152454|19|-0.206561|19
2023-02-03 08:58:19|CC.D.HO.UME.IP|5323|2023-02-02 13:03:30|2023-02-02 23:59:40|28949|4.2|0.06819|2023-02-03|0.06907|0|0.342632|8|-0.284568|8|2023-02-02|0.06748|4|0.19402|17|-0.361985|16|2023-02-01|0.06764|23|0.067666|23|-0.047337|23
2023-02-03 08:58:21|CC.D.HG.UME.IP|6212|2023-02-02 13:03:30|2023-02-02 23:59:50|41154.4|8|0.04677|2023-02-03|0.04839|6|0.084853|5|-0.070925|8|2023-02-02|0.04767|1|0.156807|1|-0.133831|17|2023-02-01|0.04768|23|0.064488|23|-0.042184|23
2023-02-03 08:58:22|CC.D.IRON.UME.IP|2049|2023-02-02 13:03:30|2023-02-02 14:59:50|835.1|338.3|0.3071|2023-02-03|0.53477|6|0.204253|3|-0.155633|1|2023-02-02|0.52575|3|0.212665|1|-0.180505|6|2023-02-01|0.51915|1|0.230468|1|-0.162451|2
2023-02-03 08:58:23|CS.D.LEAD.MINI.IP|1466|2023-02-02 13:03:30|2023-02-02 18:57:50|2139|2.4|0.28181|2023-02-03|0.27927|4|0.116752|7|-0.187433|8|2023-02-02|0.27703|6|0.354676|13|-0.242583|8|2023-02-01|0.27674|13|0.23645|13|-0.352477|18
2023-02-03 08:58:25|CO.D.LH.FWM2.IP|1456|2023-02-02 14:30:00|2023-02-02 19:04:50|8594|6.3|0.15685||10000||0||0||2023-02-02|0.1746|19|0.319489|14|-0.271611|14|2023-02-01|0.17656|14|0.274955|17|-0.477954|16
2023-02-03 08:58:26|CC.D.LC.UME.IP|1346|2023-02-02 14:30:00|2023-02-02 19:04:50|16215.2|5.8|0.06715||10000||0||0||2023-02-02|0.07401|19|0.062105|14|-0.055711|14|2023-02-01|0.07448|14|0.070154|14|-0.077563|14
2023-02-03 08:58:27|EN.D.LGO.FWM1.IP|4174|2023-02-02 13:03:40|2023-02-02 22:50:10||5.2|14.33599|2023-02-03|14.97074|8|0.379462|8|-0.293324|8|2023-02-02|3.38005|15|0.177452|16|-0.501867|16|2023-02-01|2.4924|16|0.198297|17|-0.256611|14
2023-02-03 08:58:28|CC.D.LB.UME.IP|628|2023-02-02 15:00:10|2023-02-02 20:59:50|51668.2|0.4|0.97969||10000||0||0||2023-02-02|0.9718|19|0.661365|19|-0.650441|20|2023-02-01|0.94932|18|0.436352|15|-1.103806|20
2023-02-03 08:58:30|CS.D.CFDSILVER.CFM.IP|6651|2023-02-02 13:03:40|2023-02-02 23:59:50|2346.1|14.8|0.11886|2023-02-03|0.11706|8|0.114791|2|-0.19557|5|2023-02-02|0.10069|15|0.212305|1|-0.267424|15|2023-02-01|0.10355|18|0.269202|19|-0.343293|15
2023-02-03 08:58:31|CC.D.NG.UME.IP|5019|2023-02-02 13:03:40|2023-02-02 23:59:50|2469|13.3|0.21294|2023-02-03|0.12196|5|0.204415|8|-0.44843|6|2023-02-02|0.11668|17|0.444624|5|-1.803607|5|2023-02-01|3.80158|23|0.277338|23|-0.198177|23
2023-02-03 08:58:32|CC.D.CC.UME.IP|1290|2023-02-02 13:03:30|2023-02-02 18:29:50||10.7|0.11093||10000||0||0||2023-02-02|0.15157|14|0.124905|14|-0.15193|12|2023-02-01|0.15117|15|0.12096|15|-0.142911|16
2023-02-03 08:58:34|CS.D.NICKEL.MINI.IP|742|2023-02-02 13:03:40|2023-02-02 18:56:50|29921|1.8|0.20252|2023-02-03|0.2009|8|0.076777|8|-0.140252|8|2023-02-02|0.20089|18|0.307583|13|-0.337488|16|2023-02-01|0.19736|12|0.216756|12|-0.418232|8
2023-02-03 08:58:35|CC.D.RB.UME.IP|5493|2023-02-02 13:03:40|2023-02-02 23:59:30|24738|3.9|0.14307|2023-02-03|0.13548|6|0.129497|8|-0.10142|7|2023-02-02|0.09452|17|0.164751|14|-0.269412|14|2023-02-01|0.16282|23|0.084931|23|-0.092843|23
2023-02-03 08:58:36|CC.D.CT.UME.IP|2989|2023-02-02 13:03:40|2023-02-02 19:19:50|8680.2|3.5|0.1637|2023-02-03|0.17363|4|0.108511|2|-0.182904|5|2023-02-02|0.17187|16|0.409052|13|-0.214187|17|2023-02-01|0.17212|8|0.189188|13|-0.164885|15
2023-02-03 08:58:37|CC.D.OJ.UME.IP|1229|2023-02-02 13:04:00|2023-02-02 18:59:50|22912.4|1.5|2.65867||10000||0||0||2023-02-02|2.53677|14|1.848687|13|-2.064947|17|2023-02-01|1.58845|16|1.931184|13|-1.849025|15
2023-02-03 08:58:39|CC.D.SB.UME.IP|1769|2023-02-02 13:03:50|2023-02-02 17:59:50|2058.4|16.5|0.08102|2023-02-03|0.14637|8|0.146263|8|-0.146085|8|2023-02-02|0.14586|14|0.121791|15|-0.195122|13|2023-02-01|0.14523|8|0.188679|8|-0.126226|9
2023-02-03 08:58:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 08:58:41|CC.D.LCO.UME.IP|5578|2023-02-02 13:03:50|2023-02-02 22:59:50|8207.1|34|1.20538|2023-02-03|0.32583|8|0.180953|8|-0.140618|8|2023-02-02|0.03829|15|0.133768|14|-0.277062|14|2023-02-01|0.03787|16|0.213267|15|-0.178484|17
2023-02-03 08:58:43|CC.D.CL.UME.IP|6418|2023-02-02 13:03:50|2023-02-02 23:59:50|7589.3|37.4|0.86319|2023-02-03|0.04078|8|0.175717|8|-0.136125|8|2023-02-02|0.03926|15|0.161371|14|-0.292766|14|2023-02-01|4.96484|23|0.090923|23|-0.055909|23
2023-02-03 08:58:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 08:58:45|CC.D.SM.UME.IP|3438|2023-02-02 13:04:00|2023-02-02 19:19:50|48116.9|6.1|0.07651|2023-02-03|0.08301|8|0.077279|5|-0.086709|8|2023-02-02|0.08311|19|0.263584|14|-0.178552|14|2023-02-01|0.08389|12|0.31336|14|-0.283029|14
2023-02-03 08:58:46|CC.D.BO.UME.IP|4087|2023-02-02 13:04:00|2023-02-02 19:19:50|6101.6|6.3|0.09307|2023-02-03|0.09832|3|0.07381|1|-0.082271|2|2023-02-02|0.09819|1|0.152504|14|-0.240976|14|2023-02-01|0.09622|8|0.152765|15|-0.457927|14
2023-02-03 08:58:48|CC.D.S.UME.IP|3755|2023-02-02 13:04:00|2023-02-02 19:19:50|1529.5|14|0.06719|2023-02-03|0.07854|8|0.052552|5|-0.045824|1|2023-02-02|0.07842|18|0.098626|1|-0.098213|16|2023-02-01|0.07821|12|0.091695|14|-0.15017|14
2023-02-03 08:58:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 08:58:50|CS.D.PLAT.CFM.IP|4486|2023-02-02 13:04:00|2023-02-02 23:59:50|1019.6|3.3|0.48926|2023-02-03|0.4865|7|0.087908|5|-0.116697|6|2023-02-02|0.48712|14|0.547838|13|-0.494617|13|2023-02-01|0.49325|6|0.409141|15|-0.465854|14
2023-02-03 08:58:51|CS.D.ZINC.MINI.IP|3113|2023-02-02 13:04:00|2023-02-02 18:58:40|3348.3|4.3|0.18072|2023-02-03|0.17905|1|0.104743|3|-0.143121|6|2023-02-02|0.17788|4|0.195764|15|-0.298249|18|2023-02-01|0.17539|4|0.182053|1|-0.318216|14
2023-02-03 08:58:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 08:58:53|IX.D.CANNABIS.IFD.IP|1843|2023-02-02 14:33:10|2023-02-02 20:59:50|129.09|0|4.61388||10000||0||0||2023-02-02|4.58559|14|0.161389|14|-0.22134|14|2023-02-01|4.65664|20|0.363953|18|-0.240635|14
2023-02-03 08:58:55|KB.D.BANKS.CASH.IP|1344|2023-02-02 13:04:00|2023-02-02 16:29:50|3771.31|0|0|2023-02-03|0|8|0.035695|8|-0.046062|8|2023-02-02|0|8|0.099975|8|-0.085308|8|2023-02-01|0|8|0.047286|15|-0.097861|8
2023-02-03 08:58:56|KB.D.AERO.CASH.IP|976|2023-02-02 13:04:00|2023-02-02 16:29:50|5218.89|0|0|2023-02-03|0|8|0.094068|8|-0.063861|8|2023-02-02|0|8|0.093487|14|-0.102163|9|2023-02-01|0|8|0.124149|8|-0.077863|8
2023-02-03 08:58:57|KB.D.DRINKS.CASH.IP|1052|2023-02-02 13:04:40|2023-02-02 16:29:50|27160.46|0|0|2023-02-03|0|8|0.038697|8|-0.051699|8|2023-02-02|0|8|0.104327|12|-0.162152|12|2023-02-01|0|8|0.082774|8|-0.11777|15
2023-02-03 08:58:58|KB.D.CHEMS.CASH.IP|673|2023-02-02 13:04:00|2023-02-02 16:29:50|12974.75|0|0|2023-02-03|0|8|0.061692|8|-0.072115|8|2023-02-02|0|8|0.139624|13|-0.112868|14|2023-02-01|0|8|0.122298|8|-0.105967|8
2023-02-03 08:58:59|KB.D.BUILD.CASH.IP|795|2023-02-02 13:04:30|2023-02-02 16:29:50|8105.33|0|0|2023-02-03|0|8|0.041297|8|-0.083901|8|2023-02-02|0|8|0.232871|13|-0.122997|13|2023-02-01|0|8|0.064413|8|-0.099556|8
2023-02-03 08:59:00|KB.D.ELECTY.CASH.IP|495|2023-02-02 13:05:00|2023-02-02 16:29:50|10789.62|0|0|2023-02-03|0|8|0.075785|8|-0.07563|8|2023-02-02|0|8|0.102148|9|-0.153945|13|2023-02-01|0|8|0.076873|15|-0.097662|8
2023-02-03 08:59:01|KB.D.EE.CASH.IP|679|2023-02-02 13:04:30|2023-02-02 16:29:50|9822.97|0|0|2023-02-03|0|8|0.052925|8|-0.115474|8|2023-02-02|0|8|0.100132|13|-0.066666|12|2023-02-01|0|8|0.071133|8|-0.098976|15
2023-02-03 08:59:02|KB.D.SPECFINAN.CASH.IP|1301|2023-02-02 13:04:10|2023-02-02 16:29:50|11350.29|0|0|2023-02-03|0|8|0.057618|8|-0.056911|8|2023-02-02|0|8|0.081908|8|-0.073845|14|2023-02-01|0|8|0.063742|13|-0.105865|15
2023-02-03 08:59:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 08:59:04|KB.D.FDR.CASH.IP|1245|2023-02-02 13:04:20|2023-02-02 16:29:50|4143.57|0|0|2023-02-03|0|8|0.059748|8|-0.046087|8|2023-02-02|0|8|0.09108|13|-0.097258|13|2023-02-01|0|8|0.043586|15|-0.045364|15
2023-02-03 08:59:05|KB.D.FOOD.CASH.IP|518|2023-02-02 13:04:10|2023-02-02 16:29:50|6558.58|0|0|2023-02-03|0|8|0.055674|8|-0.034051|8|2023-02-02|0|8|0.13873|9|-0.131272|12|2023-02-01|0|8|0.05863|8|-0.06362|10
2023-02-03 08:59:06|KB.D.WATER.CASH.IP|900|2023-02-02 13:04:20|2023-02-02 16:29:50|5960.66|0|0|2023-02-03|0|8|0.060913|8|-0.076546|8|2023-02-02|0|8|0.115131|13|-0.089899|14|2023-02-01|0|8|0.112729|9|-0.085582|9
2023-02-03 08:59:07|KB.D.GINDU.CASH.IP|984|2023-02-02 13:04:20|2023-02-02 16:29:50|6810|0|0|2023-02-03|0|8|0.105693|8|-0.052803|8|2023-02-02|0|8|0.138232|13|-0.243732|12|2023-02-01|0|8|0.077976|15|-0.111474|15
2023-02-03 08:59:09|KB.D.RETAIL.CASH.IP|1304|2023-02-02 13:04:10|2023-02-02 16:29:50|2484.98|0|0|2023-02-03|0|8|0.07032|8|-0.075206|8|2023-02-02|0|8|0.184248|12|-0.10635|15|2023-02-01|0|8|0.103877|8|-0.157002|15
2023-02-03 08:59:10|KB.D.HEALTH.CASH.IP|301|2023-02-02 13:09:30|2023-02-02 16:29:50|5635.56|0|0|2023-02-03|0|8|0.093591|8|-0.093568|8|2023-02-02|0|8|0.063557|12|-0.127053|12|2023-02-01|0|8|0.185548|11|-0.095856|14
2023-02-03 08:59:11|KB.D.HSEHLD.CASH.IP|1032|2023-02-02 13:04:20|2023-02-02 16:29:50|12025.07|0|0|2023-02-03|0|8|0.12998|8|-0.136555|8|2023-02-02|0|8|0.142767|11|-0.144463|12|2023-02-01|0|8|0.17924|8|-0.184817|15
2023-02-03 08:59:12|KB.D.ENGINE.CASH.IP|530|2023-02-02 13:04:20|2023-02-02 16:29:50|15451.71|0|0|2023-02-03|0|8|0.049097|8|-0.106922|8|2023-02-02|0|8|0.260457|13|-0.099542|10|2023-02-01|0|8|0.101087|8|-0.112839|8
2023-02-03 08:59:13|KB.D.BUS.CASH.IP|647|2023-02-02 13:04:20|2023-02-02 16:29:50|4139.93|0|0|2023-02-03|0|8|0.092709|8|-0.06214|8|2023-02-02|0|8|0.231173|13|-0.192277|8|2023-02-01|0|8|0.115041|9|-0.110424|15
2023-02-03 08:59:14|KB.D.LIFE.CASH.IP|928|2023-02-02 13:04:40|2023-02-02 16:29:50|7866.13|0|0|2023-02-03|0|8|0.059694|8|-0.053042|8|2023-02-02|0|8|0.154831|13|-0.155128|10|2023-02-01|0|8|0.098352|9|-0.09812|8
2023-02-03 08:59:15|KB.D.MEDIA.CASH.IP|1066|2023-02-02 13:04:40|2023-02-02 16:29:50|9990.09|0|0|2023-02-03|0|8|0.046169|8|-0.052816|8|2023-02-02|0|8|0.121898|8|-0.078446|8|2023-02-01|0|8|0.081739|16|-0.063157|15
2023-02-03 08:59:16|KB.D.MINING.CASH.IP|510|2023-02-02 13:05:20|2023-02-02 16:29:50|11338.92|0|0|2023-02-03|0|8|0.02902|8|-0.075575|8|2023-02-02|0|8|0.268916|14|-0.126987|14|2023-02-01|0|8|0.205777|13|-0.204874|13
2023-02-03 08:59:18|KB.D.INSURANCE.CASH.IP|750|2023-02-02 13:04:40|2023-02-02 16:29:50|3331.93|0|0|2023-02-03|0|8|0.122692|8|-0.046161|8|2023-02-02|0|8|0.14958|8|-0.130643|9|2023-02-01|0|8|0.05757|9|-0.068894|14
2023-02-03 08:59:19|KB.D.OIL.CASH.IP|1391|2023-02-02 13:04:30|2023-02-02 16:29:50|8177.98|0|0|2023-02-03|0|8|0.061191|8|-0.057751|8|2023-02-02|0|8|0.097046|15|-0.212051|12|2023-02-01|0|8|0.0814|14|-0.098239|14
2023-02-03 08:59:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 08:59:21|KB.D.PGOODS.CASH.IP|610|2023-02-02 13:04:50|2023-02-02 16:29:50|36329.82|0|0|2023-02-03|0|8|0.091001|8|-0.060823|8|2023-02-02|0|8|0.128959|9|-0.156259|13|2023-02-01|0|8|0.067142|14|-0.116556|15
2023-02-03 08:59:22|KB.D.REAL.CASH.IP|1214|2023-02-02 13:04:40|2023-02-02 16:29:50|2572.37|0|0|2023-02-03|0|8|0.066197|8|-0.17474|8|2023-02-02|0|8|0.164898|13|-0.111284|13|2023-02-01|0|8|0.118425|15|-0.216451|15
2023-02-03 08:59:23|KB.D.SOFT.CASH.IP|971|2023-02-02 13:04:40|2023-02-02 16:29:50|1964.13|0|0|2023-02-03|0|8|0.038141|8|-0.071376|8|2023-02-02|0|8|0.181561|13|-0.099748|13|2023-02-01|0|8|0.068589|10|-0.063334|9
2023-02-03 08:59:24|KB.D.SUPPORT.CASH.IP|1165|2023-02-02 13:04:40|2023-02-02 16:29:50|10845.67|0|0|2023-02-03|0|8|0.039758|8|-0.054221|8|2023-02-02|0|8|0.142397|13|-0.086599|15|2023-02-01|0|8|0.088878|8|-0.068579|9
2023-02-03 08:59:26|KB.D.TOBACCO.CASH.IP|826|2023-02-02 13:04:40|2023-02-02 16:29:50|34126.12|0|0|2023-02-03|0|8|0.061114|8|-0.044584|8|2023-02-02|0|8|0.138244|12|-0.125576|12|2023-02-01|0|8|0.100406|14|-0.096285|15
2023-02-03 08:59:27|KB.D.HOTELS.CASH.IP|1353|2023-02-02 13:04:50|2023-02-02 16:29:50|7630.94|0|0|2023-02-03|0|8|0.03147|8|-0.070338|8|2023-02-02|0|8|0.125107|12|-0.087575|13|2023-02-01|0|8|0.06304|8|-0.073555|15
2023-02-03 08:59:28|KB.D.PHARMA.IFM.IP|1319|2023-02-02 13:04:40|2023-02-02 16:29:50|19766|0|3.76628|2023-02-03|3.32147|8|0.080309|8|-0.075487|8|2023-02-02|2.1244|16|0.085989|14|-0.146324|14|2023-02-01|1.66608|14|0.110094|14|-0.09|14
2023-02-03 08:59:29|KB.D.OZTELE.IFD.IP|587|2023-02-02 23:10:10|2023-02-02 23:59:40|1511.9|0|0.39623|2023-02-03|0.395|4|0||0||2023-02-02|0.39669|23|0||0||2023-02-01|0.39675|23|0||0|
2023-02-03 08:59:30|KB.D.OZCOND.IFD.IP|646|2023-02-02 23:10:40|2023-02-02 23:59:40|3059.5|0|0.40044|2023-02-03|0.39845|1|0||0||2023-02-02|0.39885|23|0||0||2023-02-01|0.40003|23|0||0|
2023-02-03 08:59:31|KB.D.OZCONSUM.IFD.IP|681|2023-02-02 23:10:40|2023-02-02 23:59:40|13386.3|0|0.40082|2023-02-03|0.40068|4|0||0||2023-02-02|0.40073|0|0||0||2023-02-01|0.40059|23|0||0|
2023-02-03 08:59:32|KB.D.OZENER.IFD.IP|689|2023-02-02 23:10:10|2023-02-02 23:59:40|10875.7|0|0.40023|2023-02-03|0.40043|3|0||0||2023-02-02|0.40049|2|0||0||2023-02-01|0.40083|23|0||0|
2023-02-03 08:59:33|KB.D.OZFINL.IFD.IP|665|2023-02-02 23:10:10|2023-02-02 23:59:40|6714|0|0.3994|2023-02-03|0.39992|3|0||0||2023-02-02|0.40037|1|0||0||2023-02-01|0.40145|23|0||0|
2023-02-03 08:59:35|KB.D.OZHEALTH.IFD.IP|698|2023-02-02 23:10:40|2023-02-02 23:59:40|44414|0|0.4008|2023-02-03|0.40078|2|0||0||2023-02-02|0.40077|2|0||0||2023-02-01|0.4008|23|0||0|
2023-02-03 08:59:36|KB.D.OZINDU.IFD.IP|679|2023-02-02 23:10:10|2023-02-02 23:59:40|6650.6|0|0.40052|2023-02-03|0.39991|3|0||0||2023-02-02|0.39976|4|0||0||2023-02-01|0.40166|23|0||0|
2023-02-03 08:59:37|KB.D.OZMATR.IFD.IP|687|2023-02-02 23:10:40|2023-02-02 23:59:40|18782.8|0|0.40085|2023-02-03|0.40077|0|0||0||2023-02-02|0.40072|2|0||0||2023-02-01|0.4008|23|0||0|
2023-02-03 08:59:38|KB.D.OZUTILI.IFD.IP|518|2023-02-02 23:10:10|2023-02-02 23:59:40|8004.8|0|0.40094|2023-02-03|0.40056|1|0||0||2023-02-02|0.4005|3|0||0||2023-02-01|0.40066|23|0||0|
2023-02-03 08:59:39|SE.D.MMM.CASH.IP|2674|2023-02-02 13:04:50|2023-02-02 23:59:20|11918|1171.2|8.63627|2023-02-03|36.60816|0|0.075434|0|-0.00839|0|2023-02-02|2.89045|20|3|9|-2.386694|21|2023-02-01|3.26717|20|1.131742|9|-0.690846|21
2023-02-03 08:59:40|SA.D.AXP.CASH.IP|2524|2023-02-02 13:05:30|2023-02-02 23:59:20||1640.8|9.47878|2023-02-03|33.90985|0|0.005849|0|-0.005848|0|2023-02-02|0.27072|11|2.638288|9|-0.65427|14|2023-02-01|1.4971|20|0.716574|9|-1.209608|21
2023-02-03 08:59:41|UA.D.AAPL.CASH.IP|4282|2023-02-02 13:04:50|2023-02-02 23:59:50|14587|11604.4|3.09038|2023-02-03|10.10327|0|0.130512|0|-0.29442|0|2023-02-02|0.0083|16|1.527247|22|-0.937352|21|2023-02-01|0.00788|16|0.331012|21|-0.264901|14
2023-02-03 08:59:43|SA.D.BA.CASH.IP|3054|2023-02-02 13:04:50|2023-02-02 23:59:40|20830|1324.8|5.76299|2023-02-03|13.65477|0|0.004797|0|-0.028756|0|2023-02-02|2.08557|15|0.636585|12|-0.618749|12|2023-02-01|1.15602|20|1.05364|9|-0.498254|21
2023-02-03 08:59:44|SB.D.CAT.CASH.IP|2572|2023-02-02 13:06:30|2023-02-02 23:54:20|24298|1244.6|4.78456|2023-02-03|20.48804|0|0.004116|0|0||2023-02-02|0.31895|20|0.387034|12|-0.486153|14|2023-02-01|1.52033|20|7.024952|9|-1.057523|21
2023-02-03 08:59:46|SB.D.CVX.CASH.IP|2818|2023-02-02 13:04:50|2023-02-02 23:58:50|16810|2101.9|2.46799|2023-02-03|47.67229|0|0.005953|0|-0.005953|0|2023-02-02|0.01469|20|0.210637|14|-1.568513|9|2023-02-01|0.03327|19|0.169482|21|-1.330569|10
2023-02-03 08:59:47|UA.D.CSCO.CASH.IP|2445|2023-02-02 13:05:50|2023-02-02 23:58:00|4921|5872.8|4.31601|2023-02-03|56.17035|0|0.203211|0|-0.262892|0|2023-02-02|0.40927|20|0.449255|21|-0.827781|21|2023-02-01|0.3138|19|0.625|23|-0.5|21
2023-02-03 08:59:48|SD.D.KO.CASH.IP|3116|2023-02-02 13:05:00|2023-02-02 23:59:40|6024|3459.7|2.93582|2023-02-03|28.57668|0|0.0166|0|-0.016598|0|2023-02-02|0.01649|15|0.294985|12|-0.213465|14|2023-02-01|0.01631|22|0.246184|9|-1.044046|21
2023-02-03 08:59:49|SB.D.DOWWUS.CASH.IP|2144|2023-02-02 14:30:00|2023-02-02 20:59:50|5993|233.7|9.40431||10000||0||0||2023-02-02|1.75382|14|0.11655|14|-0.149278|14|2023-02-01|3.21436|19|0.219446|19|-0.25385|19
2023-02-03 08:59:50|SH.D.XOM.CASH.IP|2922|2023-02-02 13:05:10|2023-02-02 23:59:00|11093|5345.4|2.75446|2023-02-03|17.35071|0|0.009015|0|-0.009014|0|2023-02-02|0.01237|20|5.611167|9|-0.531101|21|2023-02-01|0.01894|15|0.365535|9|-0.479303|21
2023-02-03 08:59:52|SC.D.GS.CASH.IP|2426|2023-02-02 13:05:30|2023-02-02 23:56:50||600.5|13.64941|2023-02-03|44.0752|0|0.00544|0|-0.419713|0|2023-02-02|1.75458|9|0.900628|13|-1.090669|13|2023-02-01|2.01526|20|1.476328|9|-0.534466|12
2023-02-03 08:59:53|SC.D.HD.CASH.IP|2569|2023-02-02 13:07:10|2023-02-02 23:57:00||939|8.68255|2023-02-03|100|0|0||0||2023-02-02|0.6272|0|0.327352|13|-1.097931|21|2023-02-01|0.33165|20|1.107459|9|-2.770581|21
2023-02-03 08:59:54|SD.D.IBM.CASH.IP|2615|2023-02-02 13:05:10|2023-02-02 23:57:50|13524|1271.9|4.84027|2023-02-03|0.48064|0|0.007395|0|-0.007394|0|2023-02-02|1.70489|15|0.926756|9|-0.859514|9|2023-02-01|0.2992|20|0.492905|10|-0.688226|21
2023-02-03 08:59:55|UB.D.INTC.CASH.IP|3487|2023-02-02 13:05:20|2023-02-02 23:59:40|2981|11718|5.68433|2023-02-03|39.67788|0|0.066823|0|-0.267201|0|2023-02-02|0.03307|20|0.36777|21|-0.828363|21|2023-02-01|0.33749|19|0.46495|9|-0.549262|21
2023-02-03 08:59:57|SD.D.JNJ.CASH.IP|2693|2023-02-02 13:05:30|2023-02-02 23:59:30||2227.2|2.91171|2023-02-03|100|0|0||0||2023-02-02|0.33115|16|0.251102|14|-0.543478|21|2023-02-01|2.13294|19|1.35978|9|-0.208858|14
2023-02-03 08:59:58|SD.D.JPM.CASH.IP|2610|2023-02-02 13:02:20|2023-02-02 23:55:40||2624.4|1.85824|2023-02-03|1.24747|0|0||-0.136976|0|2023-02-02|0.29102|20|3.392593|9|-0.956697|9|2023-02-01|0.01737|20|3.32662|9|-1.146132|21
2023-02-03 08:59:59|SE.D.MCD.CASH.IP|2573|2023-02-02 13:05:40|2023-02-02 23:56:00||800.4|10.71529|2023-02-03|50.265|0|0||-0.003812|0|2023-02-02|6.4918|16|0.914146|11|-1.648579|9|2023-02-01|4.68903|20|0.861644|10|-0.973658|9
2023-02-03 09:00:00|SE.D.MRK.CASH.IP|2637|2023-02-02 13:06:40|2023-02-02 23:58:50|10318|3652.2|5.27469|2023-02-03|1.66699|9|0||-0.193405|0|2023-02-02|2.11928|20|1.24283|9|-1.566428|21|2023-02-01|2.3798|20|0.450704|14|-0.646249|11
2023-02-03 09:00:01|UC.D.MSFT.CASH.IP|3991|2023-02-02 13:05:20|2023-02-02 23:59:50|26016|6167.8|5.78438|2023-02-03|0.25753|9|0.305927|0|-0.380952|0|2023-02-02|0.00801|18|0.413654|14|-0.262437|14|2023-02-01|0.01022|20|0.293756|21|-0.273051|21
2023-02-03 09:00:02|SE.D.NKE.CASH.IP|2662|2023-02-02 13:04:40|2023-02-02 23:59:30|12800|1177.9|4.23004|2023-02-03|0.94531|9|0.101666|9|-0.015623|0|2023-02-02|0.85821|20|11.714507|9|-0.629317|9|2023-02-01|0.03045|19|2.478264|9|-1.173564|21
2023-02-03 09:00:04|SE.D.PFE.CASH.IP|2871|2023-02-02 13:05:50|2023-02-02 23:59:30|4384|8275.6|2.80056|2023-02-03|0.47901|9|0.158121|0|-0.022558|0|2023-02-02|0.02236|18|0.50424|9|-0.589569|9|2023-02-01|0.02263|20|0.551724|9|-0.364216|14
2023-02-03 09:00:05|SE.D.PG.CASH.IP|2562|2023-02-02 13:05:30|2023-02-02 23:55:40|14159|1318.6|3.73134|2023-02-03|0.74158|9|0||-0.274377|0|2023-02-02|0.58853|15|0.976922|12|-1.002243|12|2023-02-01|0.01374|20|2.485104|9|-1.563809|21
2023-02-03 09:00:06|SH.D.UTX.CASH.IP|2434|2023-02-02 13:07:10|2023-02-02 23:58:10|9675|1401.3|5.24519|2023-02-03|1.93508|9|0.208507|9|0||2023-02-02|0.89796|11|16.502082|9|-0.929105|14|2023-02-01|1.33753|16|9.568688|9|-1.990405|9
2023-02-03 09:00:08|SG.D.TRVUS.CASH.IP|1956|2023-02-02 14:30:00|2023-02-02 20:59:50|18161|495.7|16.71106||10000||0||0||2023-02-02|7.42165|20|0.203789|14|-0.405302|14|2023-02-01|6.31225|20|0.324468|14|-0.271262|14
2023-02-03 09:00:09|SH.D.UNH.CASH.IP|2991|2023-02-02 13:05:20|2023-02-02 23:59:50|46698|2105.5|6.42802|2023-02-03|3.21641|9|0.222954|0|-0.002123|0|2023-02-02|2.76525|17|0.460557|14|-1.525631|9|2023-02-01|7.38448|20|0.705959|12|-1.014228|9
2023-02-03 09:00:10|SH.D.VZ.CASH.IP|2847|2023-02-02 13:05:20|2023-02-02 23:59:40|4162|4630.4|1.80478|2023-02-03|0.70888|9|0.216763|9|0||2023-02-02|0.02376|18|1.165049|9|-0.335812|13|2023-02-01|0.02397|16|1.198044|9|-0.264996|13
2023-02-03 09:00:12|SH.D.VUS.CASH.IP|2696|2023-02-02 13:05:00|2023-02-02 23:58:00|22775|1739.8|3.24918|2023-02-03|50.31843|9|0.392434|9|0||2023-02-02|0.01472|20|0.380755|9|-0.518586|21|2023-02-01|0.30068|20|0.762249|10|-1.187773|10
2023-02-03 09:00:14|SH.D.WAG.CASH.IP|2182|2023-02-02 14:30:00|2023-02-02 20:59:50|3769|1785.2|0.84562||10000||0||0||2023-02-02|0.43844|20|0.160858|14|-0.214707|14|2023-02-01|0.02694|20|0.272926|15|-0.245566|14
2023-02-03 09:00:15|SH.D.WMT.CASH.IP|2634|2023-02-02 13:06:10|2023-02-02 23:58:30|14287|1309.5|4.80025|2023-02-03|0.84692|9|0.76169|9|-0.020931|0|2023-02-02|1.19575|19|2.151836|9|-0.277778|9|2023-02-01|0.86343|20|2.516899|9|-0.489168|12
2023-02-03 09:00:17|UB.D.GOOGUS.CASH.IP|4103|2023-02-02 13:05:20|2023-02-02 23:59:50|10411|6609.6|6.03098|2023-02-03|39.66907|0|0.192715|0|-0.249976|0|2023-02-02|0.01097|19|2.794131|21|-1.951579|21|2023-02-01|0.01383|20|1.214575|21|-0.694914|21
2023-02-03 09:00:18|UC.D.NFLX.CASH.IP|3348|2023-02-02 13:05:30|2023-02-02 23:58:30|36186|1213.2|4.48604|2023-02-03|0.76411|9|0.038432|0|-0.519602|9|2023-02-02|0.87108|20|0.250924|9|-0.340426|21|2023-02-01|0.60251|20|0.557198|15|-0.406745|14
2023-02-03 09:00:19|UB.D.FB.CASH.IP|4148|2023-02-02 13:05:30|2023-02-02 23:59:50||15409.5|6.05356|2023-02-03|50.03826|0|0.053856|0|-0.129102|0|2023-02-02|0.01574|17|0.612524|14|-1.013699|9|2023-02-01|0.01339|20|5.952849|21|-1.640726|21
2023-02-03 09:00:21|UA.D.AMZN.CASH.IP|4287|2023-02-02 13:05:30|2023-02-02 23:59:50|10795|19809.8|3.42226|2023-02-03|0.30494|9|5.114481|9|-0.148893|0|2023-02-02|0.01089|17|3.619048|21|-2.671416|21|2023-02-01|0.01216|20|0.916031|21|-0.314435|21
2023-02-03 09:00:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:00:23|EC.D.ACCP.CASH.IP|912|2023-02-02 13:05:40|2023-02-02 16:29:50|3085|81.2|21.30884|2023-02-03|0.11395|9|0.097847|8|-0.195249|8|2023-02-02|20.89533|8|0.330033|8|-0.132231|8|2023-02-01|27.88611|15|0.3002|8|-0.066823|8
2023-02-03 09:00:24|SA.D.BABA.CASH.IP|3489|2023-02-02 13:05:30|2023-02-02 23:59:30|10764|4714.4|5.41|2023-02-03|0.36696|9|0.251467|9|-0.183486|0|2023-02-02|0.02284|16|0.331065|21|-0.321396|15|2023-02-01|0.3047|15|0.240278|14|-0.454222|15
2023-02-03 09:00:25|SA.D.ACBUS.CASH.IP|1648|2023-02-02 14:30:00|2023-02-02 20:59:50|111|7827.5|0.29188||10000||0||0||2023-02-02|0.87501|14|1.73913|14|-0.909091|20|2023-02-01|0.92854|20|0||0|
2023-02-03 09:00:26|UA.D.CARUS.CASH.IP|1566|2023-02-02 14:30:00|2023-02-02 20:59:50|22268|246|24.19006||10000||0||0||2023-02-02|26.08766|17|1.333523|14|-0.428305|14|2023-02-01|17.90016|20|2.061276|14|-0.695134|19
2023-02-03 09:00:28|ED.D.BAS.CASH.IP|1416|2023-02-02 13:05:40|2023-02-02 16:29:50|5385|711|9.48825|2023-02-03|8.1198|8|0.149925|8|-0.149589|8|2023-02-02|10.74471|13|0.150263|13|-0.189|8|2023-02-01|11.87185|15|0.15311|8|-0.152788|8
2023-02-03 09:00:29|ED.D.BMW.CASH.IP|1558|2023-02-02 13:05:40|2023-02-02 16:29:50|9802|282|3.10506|2023-02-03|0.04124|9|0.123584|8|-0.23753|8|2023-02-02|2.33045|8|0.147043|8|-0.145289|13|2023-02-01|4.03957|8|0.395891|8|-0.223666|8
2023-02-03 09:00:30|UA.D.BNTXUS.CASH.IP|1173|2023-02-02 13:05:40|2023-02-02 23:47:00||218.2|26.17894|2023-02-03|10000||0||0||2023-02-02|19.87353|19|0.798487|9|-0.858759|21|2023-02-01|9.76383|16|0.681431|10|-2.442438|21
2023-02-03 09:00:31|SB.D.CCL.CASH.IP|2337|2023-02-02 14:30:00|2023-02-02 20:59:50|1202|21872.6|0.09464||10000||0||0||2023-02-02|0.08229|18|0.261552|15|-0.427716|14|2023-02-01|0.08866|20|0.462107|14|-0.275482|15
2023-02-03 09:00:32|EJ.D.CSGN.CASH.IP|1349|2023-02-02 13:05:50|2023-02-02 16:19:50|335.1|4653|9.7484|2023-02-03|0.06067|9|0.30175|8|-0.182149|8|2023-02-02|9.74049|14|0.244126|13|-0.433034|8|2023-02-01|3.88401|16|0.318167|8|-0.218069|15
2023-02-03 09:00:34|ED.D.DCX.CASH.IP|1544|2023-02-02 13:05:50|2023-02-02 16:29:50|7220|654.7|5.20583|2023-02-03|0.05096|9|0.167856|8|-0.140213|8|2023-02-02|4.0084|8|0.155807|8|-0.185847|8|2023-02-01|2.47231|8|0.320606|8|-0.131329|8
2023-02-03 09:00:35|ED.D.DHERGY.CASH.IP|1184|2023-02-02 13:05:50|2023-02-02 16:29:50|5766|134.8|14.18933|2023-02-03|0.16011|9|0.422238|8|-0.194966|8|2023-02-02|13.25527|14|0.430108|8|-0.606061|8|2023-02-01|16.65311|15|0.297619|15|-0.364697|9
2023-02-03 09:00:36|SB.D.DAL.CASH.IP|2625|2023-02-02 13:06:10|2023-02-02 23:59:50||2751.7|2.30384|2023-02-03|100|0|0||0||2023-02-02|0.0247|17|0.537222|9|-0.426172|21|2023-02-01|0.02567|16|0.334448|14|-1.079137|9
2023-02-03 09:00:38|ED.D.DBK.CASH.IP|1554|2023-02-02 13:05:50|2023-02-02 16:29:50|1148.2|5237.4|3.19217|2023-02-03|0.06132|9|0.31441|8|-0.26087|8|2023-02-02|0.07709|8|0.324232|8|-0.994103|8|2023-02-01|5.79061|8|0.179621|12|-0.309345|12
2023-02-03 09:00:39|ED.D.LHAG.CASH.IP|1363|2023-02-02 13:05:50|2023-02-02 16:29:50|986.1|991.2|13.52893|2023-02-03|7.92508|8|0.545179|8|-0.311495|8|2023-02-02|7.33422|8|0.226617|8|-0.162717|11|2023-02-01|11.12781|16|0.144494|8|-0.16466|8
2023-02-03 09:00:40|SB.D.D.CASH.IP|2273|2023-02-02 14:30:00|2023-02-02 20:59:50|6194|1599.2|5.30506||10000||0||0||2023-02-02|1.8076|14|0.255061|14|-0.224072|14|2023-02-01|1.85021|20|0.222222|14|-0.159033|19
2023-02-03 09:00:41|EJ.D.DUFNSW.CASH.IP|630|2023-02-02 13:05:50|2023-02-02 16:19:50|4209|132|15.75834|2023-02-03|0.09624|9|0.28867|8|-0.3122|8|2023-02-02|19.83285|14|0.357654|8|-0.142113|8|2023-02-01|14.33183|13|1.500484|8|-0.189753|15
2023-02-03 09:00:42|SB.D.EQR.CASH.IP|2029|2023-02-02 14:30:00|2023-02-02 20:59:50|6632|506.9|14.37563||10000||0||0||2023-02-02|8.83834|20|0.372208|14|-0.29321|14|2023-02-01|6.00851|20|0.285081|14|-0.316957|19
2023-02-03 09:00:44|UB.D.EXPE.CASH.IP|2227|2023-02-02 14:30:00|2023-02-02 20:59:50|12140|800.4|13.7879||10000||0||0||2023-02-02|12.20648|14|0.189613|15|-0.26729|14|2023-02-01|4.22521|19|0.246805|19|-0.271454|15
2023-02-03 09:00:45|SC.D.FRT.CASH.IP|1770|2023-02-02 14:30:00|2023-02-02 20:59:50|11400|148.6|20.56705||10000||0||0||2023-02-02|7.15696|20|0.570766|14|-0.192224|15|2023-02-01|15.34967|20|0.218898|19|-0.350814|14
2023-02-03 09:00:46|SC.D.F.CASH.IP|4122|2023-02-02 13:06:10|2023-02-02 23:59:50|1342|18749.9|3.54701|2023-02-03|0.80789|9|0.525526|9|-0.074571|0|2023-02-02|0.06892|18|19.758412|9|-2.173913|21|2023-02-01|0.07237|19|2.526799|9|-0.220588|14
2023-02-03 09:00:47|SC.D.GMUS.CASH.IP|2927|2023-02-02 13:06:10|2023-02-02 23:59:40|4097|7200.9|3.37619|2023-02-03|25.60206|9|1.420384|9|0||2023-02-02|0.02406|16|0.456621|9|-1.017812|9|2023-02-01|0.33121|10|0.538462|21|-0.277708|14
2023-02-03 09:00:49|UB.D.GILD.CASH.IP|2650|2023-02-02 13:06:10|2023-02-02 23:58:00|8423|3347.4|6.71319|2023-02-03|0.45506|9|0.441159|9|-0.176887|0|2023-02-02|0.40544|11|0.651746|21|-1.394666|21|2023-02-01|0.38399|13|1.092233|9|-1.541219|21
2023-02-03 09:00:50|SC.D.HLTUS.CASH.IP|2060|2023-02-02 14:30:00|2023-02-02 20:59:50|14706|320.2|21.34727||10000||0||0||2023-02-02|9.69087|20|0.148981|14|-0.142113|14|2023-02-01|6.04653|20|0.270495|19|-0.642132|19
2023-02-03 09:00:51|SD.D.JKSUS.CASH.IP|1427|2023-02-02 14:30:00|2023-02-02 20:59:50|5606|343|18.69485||10000||0||0||2023-02-02|10.21996|20|0.59399|14|-0.677319|14|2023-02-01|16.22045|20|0.508683|14|-0.779451|14
2023-02-03 09:00:52|SD.D.JMIAUS.CASH.IP|1714|2023-02-02 14:30:00|2023-02-02 20:59:50|488|3170.6|0.8984||10000||0||0||2023-02-02|0.20018|17|0.852878|14|-0.856531|14|2023-02-01|0.24006|17|0.721154|14|-0.721154|19
2023-02-03 09:00:53|EG.D.KPN.CASH.IP|951|2023-02-02 13:06:10|2023-02-02 16:29:50|311.5|1424.9|25.78973|2023-02-03|0.07086|9|0.096805|8|-0.193673|8|2023-02-02|28.36257|8|0.160514|16|-0.253084|8|2023-02-01|19.35879|12|0.159541|8|-0.127065|8
2023-02-03 09:00:54|SD.D.LMT.CASH.IP|1977|2023-02-02 14:30:00|2023-02-02 20:59:50|45686|525.5|17.08819||10000||0||0||2023-02-02|4.34389|14|0.17698|15|-0.257558|14|2023-02-01|10.55143|14|0.199687|14|-0.173224|15
2023-02-03 09:00:55|EC.D.MCA.CASH.IP|1550|2023-02-02 13:06:10|2023-02-02 16:29:50|81000|19.1|4.2117|2023-02-03|0.02671|9|0.173654|8|-0.086859|8|2023-02-02|2.64309|14|0.13807|13|-0.123274|16|2023-02-01|3.92935|9|0.125786|15|-0.188253|15
2023-02-03 09:00:57|UC.D.MRNAUS.CASH.IP|2559|2023-02-02 13:07:00|2023-02-02 23:59:50||613.1|7.41789|2023-02-03|100|0|0||-0.397727|0|2023-02-02|3.8291|15|0.631481|9|-0.754225|21|2023-02-01|4.49493|15|0.604839|21|-0.626473|21
2023-02-03 09:00:58|EJ.D.NESN.CASH.IP|1274|2023-02-02 13:06:10|2023-02-02 16:19:50|10988|387.5|7.78951|2023-02-03|0.06618|9|0.099413|8|-0.072926|8|2023-02-02|3.81141|15|0.650642|8|-0.125696|8|2023-02-01|1.87023|16|2.405877|8|-0.161233|15
2023-02-03 09:00:59|SE.D.NIOUS.CASH.IP|3757|2023-02-02 13:06:10|2023-02-02 23:59:50||13827.4|2.26473|2023-02-03|53.88849|0|0.084746|0|0||2023-02-02|0.0831|15|0.660611|14|-0.665004|14|2023-02-01|0.88487|19|0.657354|23|-0.405515|9
2023-02-03 09:01:01|EJ.D.NOV.CASH.IP|1449|2023-02-02 13:06:20|2023-02-02 16:19:50|7825|782.4|4.22479|2023-02-03|0.0379|9|0.19084|8|-0.114126|8|2023-02-02|3.03401|15|0.162459|8|-0.174498|8|2023-02-01|5.11145|15|0.135551|8|-0.290839|8
2023-02-03 09:01:02|KA.D.OCDO.CASH.IP|1116|2023-02-02 13:06:20|2023-02-02 16:29:50|730.2|443.7|12.38467|2023-02-03|0.26974|9|0.433135|8|-0.658798|8|2023-02-02|15.46349|13|0.485021|13|-0.399088|11|2023-02-01|23.14901|8|0.575409|8|-0.455097|15
2023-02-03 09:01:03|UC.D.ORLY.CASH.IP|1623|2023-02-02 14:30:00|2023-02-02 20:59:50|80565|82.5|30.94338||10000||0||0||2023-02-02|20.43502|14|0.191129|15|-0.416945|14|2023-02-01|17.89311|14|0.945517|14|-0.469472|15
2023-02-03 09:01:04|SE.D.PLTRUS.CASH.IP|3497|2023-02-02 13:06:10|2023-02-02 23:59:50|871|15402.2|3.63858|2023-02-03|63.22742|0|0.114943|0|-0.115075|0|2023-02-02|0.10896|17|0.7034|14|-0.828402|9|2023-02-01|0.12275|20|0.787402|9|-1.028278|9
2023-02-03 09:01:06|UC.D.PYPLVUS.CASH.IP|3207|2023-02-02 13:07:10|2023-02-02 23:59:50|8515|3433.4|4.64515|2023-02-03|0.32091|9|0.235073|9|-0.491228|0|2023-02-02|0.01829|20|0.714286|9|-0.534946|22|2023-02-01|0.02105|20|0.590697|14|-0.721154|21
2023-02-03 09:01:07|UC.D.PTONUS.CASH.IP|2901|2023-02-02 13:06:20|2023-02-02 23:59:20|1645|7893.5|3.64991|2023-02-03|53.51245|0|0.183824|0|-0.304878|0|2023-02-02|0.05808|15|1.220295|14|-1.660281|14|2023-02-01|0.65974|15|8.438486|12|-5.073529|12
2023-02-03 09:01:08|KA.D.RIO.CASH.IP|1517|2023-02-02 13:06:20|2023-02-02 16:29:50|6056|338.4|8.06803|2023-02-03|0.05151|9|0.131234|8|-0.196592|8|2023-02-02|7.18144|8|0.211039|8|-0.435203|8|2023-02-01|7.93182|8|0.128949|9|-0.173502|8
2023-02-03 09:01:09|EJ.D.ROG.CASH.IP|1461|2023-02-02 13:06:10|2023-02-02 16:19:50|27515|209.4|4.60657|2023-02-03|0.05627|9|0.217588|8|-0.089928|8|2023-02-02|4.56434|15|0.163014|8|-0.216685|8|2023-02-01|2.61699|16|0.297047|8|-0.144456|15
2023-02-03 09:01:10|KA.D.RR.CASH.IP|1372|2023-02-02 13:06:20|2023-02-02 16:29:50|108.08|4427.4|8.93158|2023-02-03|0.10177|9|0.294388|8|-0.147411|8|2023-02-02|11.24514|14|0.240919|14|-0.166543|15|2023-02-01|9.86104|15|0.208254|11|-0.267533|8
2023-02-03 09:01:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:01:13|ED.D.SAPG.CASH.IP|1510|2023-02-02 13:06:30|2023-02-02 16:29:50|11254|698.8|6.65063|2023-02-03|6.14754|8|0.107739|8|-0.107817|8|2023-02-02|4.43965|8|0.216333|13|-0.18044|8|2023-02-01|5.53316|16|0.185185|11|-0.129942|8
2023-02-03 09:01:14|SG.D.SAP.CASH.IP|2287|2023-02-02 14:30:00|2023-02-02 20:59:50|12294|44.2|4.75338||10000||0||0||2023-02-02|0.07186|14|0.187832|14|-0.114007|14|2023-02-01|2.3245|15|0.192824|19|-0.411419|19
2023-02-03 09:01:15|ED.D.SIEGn.CASH.IP|1533|2023-02-02 13:06:30|2023-02-02 16:29:50|14368|460.5|2.83099|2023-02-03|0.04641|9|0.196216|8|-0.139899|8|2023-02-02|2.23845|13|0.224688|13|-0.196326|13|2023-02-01|2.98079|15|0.126015|8|-0.139978|8
2023-02-03 09:01:16|EC.D.GLEFP.CASH.IP|1523|2023-02-02 13:06:30|2023-02-02 16:29:50|2763.5|277.6|7.44884|2023-02-03|0.04973|9|0.090678|8|-0.198879|8|2023-02-02|3.55049|8|0.14477|16|-0.254453|8|2023-02-01|8.65926|8|0.182615|8|-0.145507|8
2023-02-03 09:01:18|UD.D.TSLA.CASH.IP|4281|2023-02-02 13:06:30|2023-02-02 23:59:50|18471|21495.2|4.11882|2023-02-03|0.17073|9|0.141174|0|-0.337103|9|2023-02-02|0.01351|18|0.70016|14|-0.427533|14|2023-02-01|0.01396|18|0.756875|14|-0.719466|14
2023-02-03 09:01:19|EC.D.FP.CASH.IP|1572|2023-02-02 13:06:30|2023-02-02 16:29:50|5513|386|4.79368|2023-02-03|0.0404|9|0.28975|8|-0.234657|8|2023-02-02|2.80862|15|0.198377|8|-0.125741|8|2023-02-01|5.63944|14|0.175562|8|-0.106383|8
2023-02-03 09:01:20|SH.D.UBERUS.CASH.IP|2956|2023-02-02 13:06:50|2023-02-02 23:58:20|3250|7797.7|3.54809|2023-02-03|1.32941|9|0.030779|9|-0.429053|9|2023-02-02|0.03006|18|1.946394|9|-1.014585|9|2023-02-01|0.03279|18|0.99734|9|-0.754717|21
2023-02-03 09:01:21|EG.D.ULNA.CASH.IP|1493|2023-02-02 13:06:50|2023-02-02 16:29:50|6257|103.6|5.54394|2023-02-03|0.09165|9|0.257235|8|-0.224359|8|2023-02-02|3.08276|14|0.421017|8|-0.224611|14|2023-02-01|16.14961|15|0.27234|13|-0.239194|15
2023-02-03 09:01:23|KA.D.ULVR.CASH.IP|1514|2023-02-02 13:06:40|2023-02-02 16:29:50|4105.5|290.3|7.41774|2023-02-03|0.04183|9|0.134048|8|-0.085293|8|2023-02-02|8.3272|14|0.146897|13|-0.121139|8|2023-02-01|7.55961|8|0.07271|8|-0.060768|15
2023-02-03 09:01:24|SH.D.UPS.CASH.IP|2306|2023-02-02 14:30:00|2023-02-02 20:59:50|19120|1143.5|4.38057||10000||0||0||2023-02-02|0.62531|20|0.462764|14|-0.203176|14|2023-02-01|5.07306|20|0.342354|14|-0.289238|14
2023-02-03 09:01:25|UD.D.VRMUS.CASH.IP|1858|2023-02-02 14:30:00|2023-02-02 20:59:50|139|9834.1|1.34239||10000||0||0||2023-02-02|0.72221|15|2.142857|14|-2.068966|14|2023-02-01|0.84544|18|0.884956|14|-2.608696|15
2023-02-03 09:01:27|SB.D.DIS.CASH.IP|3298|2023-02-02 13:06:40|2023-02-02 23:59:50|11231|2623.2|4.35786|2023-02-03|17.0762|9|0.215614|9|0||2023-02-02|0.01574|20|1.005484|9|-0.884956|21|2023-02-01|0.02022|20|0.510018|22|-0.316885|21
2023-02-03 09:01:28|SH.D.WFC.CASH.IP|2510|2023-02-02 13:13:40|2023-02-02 23:57:10|4668|5674.8|2.48855|2023-02-03|41.18252|9|1.921397|9|-0.339271|0|2023-02-02|0.37043|20|7.045455|9|-0.233001|21|2023-02-01|0.32106|19|24.36751|9|-0.71836|21
2023-02-03 09:01:30|UD.D.WYNN.CASH.IP|2206|2023-02-02 14:30:00|2023-02-02 20:59:50|10292|683.8|11.92467||10000||0||0||2023-02-02|4.62241|14|0.846072|14|-0.266286|14|2023-02-01|4.03233|19|0.34384|14|-0.315578|15
2023-02-03 09:01:31|UD.D.ZMUS.CASH.IP|2684|2023-02-02 13:07:10|2023-02-02 23:59:40|7798|1089.5|5.9174|2023-02-03|5.71264|9|0.061614|0|0||2023-02-02|1.55624|19|1.314966|21|-1.496861|21|2023-02-01|1.18943|20|0.432082|19|-0.812568|9
2023-02-03 09:01:32|EJ.D.ZURZ.CASH.IP|1173|2023-02-02 13:06:50|2023-02-02 16:19:50|43910|65.1|13.66152|2023-02-03|0.07364|9|0.182941|8|-0.182648|8|2023-02-02|12.68923|15|0.111259|8|-0.090888|15|2023-02-01|9.3972|16|0.066519|8|-0.088574|8
2023-02-03 09:01:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:01:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:01:36|CS.D.BCHUSD.CFD.IP|6965|2023-02-02 13:06:40|2023-02-02 23:59:50|135.81|12.2|1.37926|2023-02-03|1.38326|1|0.139747|3|-0.139881|0|2023-02-02|1.34909|16|0.479565|15|-0.414515|21|2023-02-01|1.40213|22|0.500848|19|-0.760194|8
2023-02-03 09:01:37|IR.D.FLG.FWM2.IP|2092|2023-02-02 13:06:50|2023-02-02 17:59:50|10769|40.5|3.18174|2023-02-03|0.03036|9|0.055861|8|-0.055835|8|2023-02-02|0.03219|12|0.122931|12|-0.23625|12|2023-02-01|3.03981|8|0.076336|10|-0.172035|15
2023-02-03 09:01:39|IR.D.ULTRA100.FWM.IP|4196|2023-02-02 13:06:50|2023-02-02 23:59:40|14493.3|25.4|0.02112|2023-02-03|0.0275|3|0.043459|7|-0.053691|7|2023-02-02|0.02745|16|0.11739|14|-0.086564|11|2023-02-01|0.02776|23|0.03259|23|-0.075598|23
2023-02-03 09:01:40|IR.D.BOND100.FWM.IP|3891|2023-02-02 13:06:40|2023-02-02 23:59:20|13183.9|39.4|0.01582|2023-02-03|0.03026|3|0.024295|8|-0.024289|8|2023-02-02|0.03022|16|0.071299|15|-0.070208|14|2023-02-01|0.03045|23|0.023586|23|-0.024358|23
2023-02-03 09:01:41|IR.D.10YEAR100.FWM.IP|4595|2023-02-02 13:06:50|2023-02-02 23:59:40|11553.5|141.8|0.01262|2023-02-03|0.03459|2|0.013862|8|-0.01386|8|2023-02-02|0.03455|14|0.060388|14|-0.040543|14|2023-02-01|0.03468|23|0.013877|23|-0.013873|23
2023-02-03 09:01:43|IR.D.05YEAR100.FWM.IP|4163|2023-02-02 13:06:50|2023-02-02 23:59:50|10992.4|121.4|0.01004|2023-02-03|0.01818|2|0.010007|1|-0.014561|8|2023-02-02|0.01817|13|0.042648|14|-0.031822|13|2023-02-01|0.01821|23|0.007287|23|-0.007285|23
2023-02-03 09:01:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:01:45|IR.D.FOAT.FWM1.IP|3831|2023-02-02 13:07:00|2023-02-02 19:59:50||23.5|13.08096|2023-02-03|0.0397|9|0.066979|7|-0.04459|7|2023-02-02|0.04063|14|0.119599|13|-0.150886|13|2023-02-01|3.2929|15|0.068306|19|-0.182329|15
2023-02-03 09:01:46|IR.D.FBTP.FWM1.IP|2412|2023-02-02 13:08:50|2023-02-02 17:59:50|11788|38.1|2.11563|2023-02-03|0.04583|9|0.068219|8|-0.161812|8|2023-02-02|0.04601|14|0.213165|14|-0.173055|13|2023-02-01|2.80478|10|0.061398|15|-0.244927|15
2023-02-03 09:01:48|IR.D.FGBM.FWM1.IP|3282|2023-02-02 13:07:00|2023-02-02 20:59:50|11831|130.7|9.85716|2023-02-03|0.0254|9|0.033801|7|-0.02534|7|2023-02-02|1.50082|14|0.118133|14|-0.118957|13|2023-02-01|1.36515|15|0.042622|19|-0.085281|15
2023-02-03 09:01:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:01:50|IR.D.FGBL.FWM1.IP|4520|2023-02-02 13:07:00|2023-02-02 20:59:50|13936|89.4|7.3831|2023-02-03|0.32499|8|0.071731|7|-0.043091|8|2023-02-02|0.02237|12|0.122241|13|-0.152284|13|2023-02-01|1.03571|8|0.094794|19|-0.138757|15
2023-02-03 09:01:51|EN.D.LGO.FWM2.IP|4261|2023-02-02 13:07:00|2023-02-02 22:50:10|832|16|16.07173|2023-02-03|9.24588|9|0.358637|8|-0.319338|8|2023-02-02|3.38119|15|0.238379|15|-0.378027|16|2023-02-01|2.18172|16|0.20135|17|-0.226629|14
2023-02-03 09:01:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:01:54|SE.D.PANWUS.CASH.IP|2292|2023-02-02 14:30:00|2023-02-02 20:59:50|16242|1599.2|11.08615||10000||0||0||2023-02-02|3.50515|20|0.311526|14|-0.436973|14|2023-02-01|2.62049|20|0.305266|14|-0.292677|14
2023-02-03 09:01:55|UA.D.ABNBUS.CASH.IP|2784|2023-02-02 13:07:40|2023-02-02 23:59:40|11616|1259.5|7.17654|2023-02-03|12.92141|0|0.999913|9|-2.42253|9|2023-02-02|0.92137|20|0.594076|21|-0.678541|23|2023-02-01|2.19351|19|0.604857|14|-0.47649|15
2023-02-03 09:01:57|UA.D.BIDU.CASH.IP|2342|2023-02-02 13:07:20|2023-02-02 23:55:40|14748|994.3|11.84787|2023-02-03|20.92405|9|0.066379|0|-3.052422|9|2023-02-02|6.76726|15|0.41626|14|-0.363259|14|2023-02-01|0.93392|15|0.394649|14|-0.382488|14
2023-02-03 09:01:58|UC.D.NVDA.CASH.IP|4061|2023-02-02 13:07:10|2023-02-02 23:59:50|21125|7397.8|6.9996|2023-02-03|0.17886|9|0.179355|0|-0.919898|9|2023-02-02|0.01288|18|0.743991|14|-0.371891|10|2023-02-01|0.01569|17|0.450541|19|-0.747986|21
2023-02-03 09:01:59|EZ.D.ROBINGREY.Month2.IP|1343|2023-02-02 13:11:30|2023-02-02 23:59:10|9.16|0|0|2023-02-03|0|0|0||-5.213764|9|2023-02-02|0|0|0.996678|0|-0.782123|9|2023-02-01|0|9|0.938967|14|-1.040462|14
2023-02-03 09:02:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:02:01|UD.D.SPWR.CASH.IP|1987|2023-02-02 14:30:00|2023-02-02 20:59:50|1813|1288.8|2.92546||10000||0||0||2023-02-02|0.91569|20|0.384404|14|-0.545852|14|2023-02-01|0.05802|17|1.435132|14|-0.454545|15
2023-02-03 09:02:03|SE.D.NETUS.CASH.IP|2321|2023-02-02 14:30:00|2023-02-02 20:59:50|6323|3416.2|4.78463||10000||0||0||2023-02-02|2.12896|15|0.778532|14|-1.009767|14|2023-02-01|2.61925|20|0.460236|19|-0.674663|15
2023-02-03 09:02:04|UD.D.ZNGA.CASH.IP|1|2023-02-02 14:30:00|2023-02-02 14:30:00||90139229|0||10000||0||0||2023-02-02|10000||0||0|||10000||0||0|
2023-02-03 09:02:05|SI.D.ARKKUS.CASH.IP|2317|2023-02-02 14:30:00|2023-02-02 20:59:50|4437|4421|0.71872||10000||0||0||2023-02-02|0.02354|16|0.600185|14|-0.526075|14|2023-02-01|0.02534|20|0.399102|14|-0.373413|14
2023-02-03 09:02:06|SI.D.ARKGUS.CASH.IP|2206|2023-02-02 14:30:00|2023-02-02 20:59:50|3645|292|3.99271||10000||0||0||2023-02-02|0.09387|14|0.821995|14|-0.389755|14|2023-02-01|0.08467|14|0.712378|14|-0.615655|15
2023-02-03 09:02:08|SI.D.ARKQUS.CASH.IP|2093|2023-02-02 14:30:00|2023-02-02 20:59:50|5180|19|8.10743||10000||0||0||2023-02-02|1.83623|14|1.18087|14|-0.213302|14|2023-02-01|0.69154|19|1.100498|14|-0.327198|19
2023-02-03 09:02:09|SI.D.ARKFUS.CASH.IP|2209|2023-02-02 14:30:00|2023-02-02 20:59:50|2067|142.2|12.05131||10000||0||0||2023-02-02|3.31592|20|0.548082|14|-0.39801|14|2023-02-01|6.56425|19|0.994475|19|-0.486224|14
2023-02-03 09:02:10|SI.D.ARKWUS.CASH.IP|2276|2023-02-02 14:30:00|2023-02-02 20:59:50|5558|75.9|6.96206||10000||0||0||2023-02-02|0.74672|14|0.666667|14|-0.420706|14|2023-02-01|3.34358|19|0.503119|14|-0.359281|15
2023-02-03 09:02:11|SI.D.PRNTUS.CASH.IP|202|2023-02-02 14:30:00|2023-02-02 20:59:50|2474|7.1|26.67232||10000||0||0||2023-02-02|15.60376|20|0.956739|14|-0.12|18|2023-02-01|0.8707|18|0.479721|17|-0.347373|17
2023-02-03 09:02:12|SI.D.IZRLUS.CASH.IP|278|2023-02-02 14:30:00|2023-02-02 20:59:50|1965|9.1|36.63451||10000||0||0||2023-02-02|7.04583|20|0.35479|19|-0.406711|19|2023-02-01|65.53215|20|0.375335|14|-0.373134|19
2023-02-03 09:02:14|UA.D.CANUS.CASH.IP|1497|2023-02-02 14:30:00|2023-02-02 20:59:50|385|3376.2|0.86651||10000||0||0||2023-02-02|0.26342|17|1.089918|14|-0.817439|14|2023-02-01|0.30516|20|1.916933|14|-0.322581|17
2023-02-03 09:02:15|UC.D.RIOTUS.CASH.IP|2312|2023-02-02 14:30:00|2023-02-02 20:59:50|746|10066.2|0.19488||10000||0||0||2023-02-02|0.1303|18|0.550206|14|-0.693481|14|2023-02-01|0.14741|20|0.783699|19|-0.788644|19
2023-02-03 09:02:16|KN.D.HIVECN.CASH.IP|1504|2023-02-02 14:30:00|2023-02-02 20:59:50|547|206.2|29.97849||10000||0||0||2023-02-02|16.40865|14|1.711027|14|-0.576923|14|2023-02-01|39.6517|20|0.445434|14|-0.447427|15
2023-02-03 09:02:17|SI.D.IWNUS.CASH.IP|2305|2023-02-02 14:30:00|2023-02-02 20:59:50|15691|39.8|5.55669||10000||0||0||2023-02-02|3.38259|20|0.187351|14|-0.135493|14|2023-02-01|1.27006|19|0.151966|19|-0.270181|14
2023-02-03 09:02:19|SI.D.IWO.CASH.IP|2257|2023-02-02 14:30:00|2023-02-02 20:59:50|24495|146.1|3.79031||10000||0||0||2023-02-02|0.94597|20|0.106623|20|-0.152132|14|2023-02-01|0.95333|20|0.213493|19|-0.527627|15
2023-02-03 09:02:20|SI.D.IWDUS.CASH.IP|2329|2023-02-02 14:30:00|2023-02-02 20:59:50|16154|534|0.44075||10000||0||0||2023-02-02|0.0089|17|0.068416|14|-0.074608|20|2023-02-01|0.01254|15|0.163738|19|-0.258577|19
2023-02-03 09:02:21|SI.D.IWFUS.CASH.IP|2340|2023-02-02 14:30:00|2023-02-02 20:59:50|24172|79.1|0.41555||10000||0||0||2023-02-02|0.02496|19|0.108113|20|-0.100134|20|2023-02-01|0.02131|17|0.202464|19|-0.25|15
2023-02-03 09:02:22|KA.D.IWVLLN.CASH.IP|822|2023-02-02 13:07:30|2023-02-02 16:29:50|3703|351.7|37.74286|2023-02-03|0.16074|9|0.272405|8|-0.135799|8|2023-02-02|42.18163|15|0.244765|14|-0.135501|13|2023-02-01|29.17489|14|0.44065|10|-0.874556|14
2023-02-03 09:02:24|CS.D.LTCUSD.CFE.IP|6957|2023-02-02 13:07:30|2023-02-02 23:59:50|98|9.5|1.31594|2023-02-03|1.31392|1|0.263371|0|-0.183318|0|2023-02-02|1.29118|18|0.268336|0|-0.277036|0|2023-02-01|1.29867|23|0.810081|22|-0.454786|19
2023-02-03 09:02:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:02:27|OP.D.SPX5.4000C.IP|6088|2023-02-02 13:07:40|2023-02-02 23:59:50|208.91|0|1.11955|2023-02-03|0.98881|9|0.358846|8|-0.449|8|2023-02-02|0.89601|19|2.819067|21|-3.785763|21|2023-02-01|1.44781|23|2.737199|19|-3.159261|19
2023-02-03 09:02:28|OP.D.SPX2.4000C.IP|6092|2023-02-02 13:07:40|2023-02-02 23:59:50|308.1|0|0.84082|2023-02-03|0.79177|7|0.224437|8|-0.279293|8|2023-02-02|0.74649|19|1.276519|21|-2.401588|21|2023-02-01|0.963|23|1.599897|19|-1.868165|19
2023-02-03 09:02:30|OP.D.SPX3.4000C.IP|6093|2023-02-02 13:07:40|2023-02-02 23:59:50|385.64|0|0.68632|2023-02-03|0.67808|7|0.395594|7|-0.219913|8|2023-02-02|0.63811|18|0.974678|21|-1.905268|21|2023-02-01|0.75635|23|1.210273|19|-1.417403|19
2023-02-03 09:02:32|OP.D.SPX5.4250C.IP|6087|2023-02-02 13:07:40|2023-02-02 23:59:50|52.13|0|4.39803|2023-02-03|3.99376|7|0.706642|8|-0.875796|8|2023-02-02|3.24449|18|5.490494|21|-7.310199|21|2023-02-01|6.33363|23|5.596852|19|-6.307822|19
2023-02-03 09:02:34|OP.D.SPX2.4250C.IP|6088|2023-02-02 13:07:40|2023-02-02 23:59:50|143.04|0|1.80195|2023-02-03|1.71016|7|0.330199|8|-0.417906|8|2023-02-02|1.56506|19|1.905359|21|-3.577661|21|2023-02-01|2.15366|23|2.431741|19|-2.801589|19
2023-02-03 09:02:35|OP.D.SPX3.4250C.IP|6092|2023-02-02 13:07:50|2023-02-02 23:59:50|214.17|0|1.22574|2023-02-03|1.21881|7|0.739466|7|-0.304907|8|2023-02-02|1.11677|18|1.340055|21|-2.615558|21|2023-02-01|1.376|23|1.667284|19|-2.149644|19
2023-02-03 09:02:37|OP.D.SPX5.4500C.IP|5951|2023-02-02 13:07:40|2023-02-02 23:59:50|4.17|0|29.5213|2023-02-03|29.78946|7|1.32626|8|-1.758794|8|2023-02-02|19.9527|18|10.692771|21|-14.072495|21|2023-02-01|51.16511|20|13.333333|19|-14.615385|19
2023-02-03 09:02:38|OP.D.SPX2.4500C.IP|6085|2023-02-02 13:07:50|2023-02-02 23:59:50|44.73|0|5.77566|2023-02-03|5.55105|7|0.521204|8|-2.025094|7|2023-02-02|4.74666|19|4.043235|19|-5.419544|21|2023-02-01|7.53981|23|3.828355|19|-4.362006|19
2023-02-03 09:02:40|OP.D.SPX3.4500C.IP|6091|2023-02-02 13:07:50|2023-02-02 23:59:50|96.82|0|2.71466|2023-02-03|2.7179|7|1.396734|7|-1.264286|7|2023-02-02|2.41458|18|2.012366|15|-3.610073|21|2023-02-01|3.25482|23|2.854605|19|-3.895782|19
2023-02-03 09:02:42|OP.D.SPX5.4000P.IP|6088|2023-02-02 13:07:50|2023-02-02 23:59:50|43.78|0|5.77937|2023-02-03|4.31805|8|0.740579|8|-0.58952|8|2023-02-02|4.65159|20|6.758034|21|-5.068018|21|2023-02-01|2.99167|17|5.756382|19|-3.536665|19
2023-02-03 09:02:44|OP.D.SPX2.4000P.IP|6093|2023-02-02 13:07:50|2023-02-02 23:59:50|107.47|0|2.52035|2023-02-03|2.17236|8|0.377671|8|-0.291306|8|2023-02-02|2.27072|20|3.321976|21|-2.709405|21|2023-02-01|1.9068|17|3.485948|19|-2.462168|19
2023-02-03 09:02:45|OP.D.SPX3.4000P.IP|6093|2023-02-02 13:08:00|2023-02-02 23:59:50|148.51|0|1.83742|2023-02-03|1.69563|8|0.696511|7|-0.216124|8|2023-02-02|1.74007|7|2.447481|21|-1.800415|19|2023-02-01|1.45434|17|2.753925|19|-1.939503|20
2023-02-03 09:02:47|OP.D.SPX5.4250P.IP|6087|2023-02-02 13:08:00|2023-02-02 23:59:50|137|0|1.81789|2023-02-03|1.39686|8|0.581395|8|-0.458069|8|2023-02-02|1.50656|20|5.342927|21|-4.105104|21|2023-02-01|1.06088|17|2.825655|15|-2.421725|21
2023-02-03 09:02:48|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:02:49|OP.D.SPX3.4250P.IP|6092|2023-02-02 13:08:00|2023-02-02 23:59:50|227.04|0|1.1979|2023-02-03|1.11358|8|0.482002|7|-0.210735|8|2023-02-02|1.11741|7|2.383508|21|-1.235377|21|2023-02-01|0.9365|17|1.692927|19|-1.459915|20
2023-02-03 09:02:51|OP.D.SPX5.4500P.IP|6091|2023-02-02 13:08:00|2023-02-02 23:59:50|338.34|0|0.7241|2023-02-03|0.57536|8|0.346091|8|-0.274773|8|2023-02-02|0.60746|20|3.193436|21|-2.516069|21|2023-02-01|0.50809|17|1.675802|15|-1.494194|21
2023-02-03 09:02:52|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:02:54|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:02:55|OP.D.SPX4.4250C.IP|6094|2023-02-02 13:08:00|2023-02-02 23:59:50|90.01|0|2.72241|2023-02-03|2.51296|7|0.483314|8|-0.599908|8|2023-02-02|2.2114|19|3.805537|21|-5.076142|21|2023-02-01|3.54948|23|3.630164|19|-4.146389|19
2023-02-03 09:02:58|OP.D.SPX4.4250P.IP|6094|2023-02-02 13:08:00|2023-02-02 23:59:50|160.38|0|1.62174|2023-02-03|1.32593|8|0.449397|8|-0.352006|8|2023-02-02|1.40229|20|4.112259|21|-3.125434|21|2023-02-01|1.08251|17|2.323563|15|-2.359834|19
2023-02-03 09:03:00|IR.D.02YEAR100.FWM.IP|3346|2023-02-02 13:08:10|2023-02-02 23:59:50||77|0.01003|2023-02-03|0.01941|0|0.003883|7|-0.003883|7|2023-02-02|0.0194|13|0.015525|13|-0.0097|13|2023-02-01|0.01941|23|0.007766|23|-0.003881|23
2023-02-03 09:03:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:03:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:03:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:03:04|UB.D.HOODUS.CASH.IP|2077|2023-02-02 13:09:50|2023-02-02 23:59:00|1100|3906.2|3.46827|2023-02-03|50.34925|0|0||-0.091241|0|2023-02-02|2.95368|15|1.017576|0|-2.391904|9|2023-02-01|3.21985|19|0.487329|14|-0.548446|23
2023-02-03 09:03:05|CS.D.EOSUSD.CFD.IP|5886|2023-02-02 13:08:20|2023-02-02 23:59:50|106.24|5.4|1.48326|2023-02-03|1.47852|6|0.370576|3|-0.262985|0|2023-02-02|1.44656|18|0.549048|16|-0.438269|8|2023-02-01|1.49242|23|0.650952|19|-0.573874|9
2023-02-03 09:03:07|CS.D.ADAUSD.CFE.IP|5213|2023-02-02 13:08:20|2023-02-02 23:59:50|39.11|3.9|3.54028|2023-02-03|3.54761|6|0.231125|3|-0.306984|3|2023-02-02|3.46487|12|1.002758|12|-0.378501|21|2023-02-01|2.10411|19|1.292059|19|-1.320217|19
2023-02-03 09:03:08|CS.D.XLMUSD.CFD.IP|2458|2023-02-02 13:09:00|2023-02-02 23:59:40|9.09|4.5|2.17795|2023-02-03|2.17566|5|0.220507|8|-0.110375|0|2023-02-02|2.14136|18|0.4329|11|-0.219539|21|2023-02-01|2.19158|23|0.344037|19|-0.342466|19
2023-02-03 09:03:10|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:03:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:03:12|IX.D.HSTECH.IFU.IP|6576|2023-02-02 13:08:20|2023-02-02 23:59:50|4614.5|9.4|0.89787|2023-02-03|0.08627|7|0.193982|1|-0.396492|1|2023-02-02|0.08377|3|0.329803|1|-0.209459|1|2023-02-01|0.08542|7|0.172466|19|-0.288141|19
2023-02-03 09:03:14|IX.D.TOPIX.IFU.IP|4037|2023-02-02 13:08:20|2023-02-02 23:59:50|1959.8|14.8|0.04047|2023-02-03|0.04056|1|0.0508|0|-0.076414|0|2023-02-02|0.0406|0|0.142748|23|-0.091818|21|2023-02-01|0.04028|0|0.112056|19|-0.101394|6
2023-02-03 09:03:16|CS.D.UNIUSD.CFE.IP|7164|2023-02-02 13:08:30|2023-02-02 23:59:50|704.97|23.3|1.80604|2023-02-03|1.78662|1|0.303642|0|-0.414908|3|2023-02-02|1.74095|18|0.391367|17|-0.327538|16|2023-02-01|1.87939|22|0.39285|19|-0.357853|17
2023-02-03 09:03:18|CS.D.LNKUSD.CFE.IP|7136|2023-02-02 13:08:30|2023-02-02 23:59:50|704.93|19|1.4131|2023-02-03|1.42099|9|0.230379|8|-0.351978|1|2023-02-02|1.36736|18|0.258284|22|-0.401771|21|2023-02-01|1.40401|22|0.593729|19|-0.485394|19
2023-02-03 09:03:19|CS.D.DOTUSD.CFE.IP|7026|2023-02-02 13:08:30|2023-02-02 23:59:50|649.9|17.1|1.33133|2023-02-03|1.30984|9|0.393419|3|-0.183472|3|2023-02-02|1.30272|18|0.664965|16|-0.460586|21|2023-02-01|1.36983|23|0.674254|19|-0.440311|19
2023-02-03 09:03:21|CS.D.DOGUSD.CFE.IP|3066|2023-02-02 13:08:40|2023-02-02 23:59:50|9|3.8|2.19023|2023-02-03|2.19457|5|0.111982|2|-0.222469|0|2023-02-02|2.12481|1|0.425985|1|-0.330396|14|2023-02-01|2.12621|0|0.683371|19|-0.903955|19
2023-02-03 09:03:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:03:24|OP.D.SPX3.4750C.IP|6072|2023-02-02 13:08:30|2023-02-02 23:59:50|31.84|0|8.417|2023-02-03|8.44168|7|2.676626|7|-4.274809|7|2023-02-02|7.2812|19|8.120786|18|-6.745121|20|2023-02-01|10.52223|0|5.325141|8|-7.122391|19
2023-02-03 09:03:25|OP.D.SPX3.5000C.IP|5967|2023-02-02 13:08:30|2023-02-02 23:59:50|10.27|0|15.34386|2023-02-03|14.29633|7|4.174573|7|-6.728111|7|2023-02-02|11.57604|19|13.272727|18|-10.286678|20|2023-02-01|21.00859|18|9.090909|8|-9.396914|19
2023-02-03 09:03:27|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:03:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:03:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:03:30|OP.D.SPX5.5000C.IP|2|2023-02-02 21:15:20|2023-02-02 21:15:20||0|0|2023-02-03|10000||0||0||2023-02-02|10000||0||0||2023-02-01|10000||0||0|
2023-02-03 09:03:31|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:03:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:03:34|OP.D.SPX2.4750C.IP|5991|2023-02-02 13:08:50|2023-02-02 23:59:50|9.25|0|16.77509|2023-02-03|15.90935|7|0.824499|8|-4.275287|7|2023-02-02|12.54238|19|8.785047|19|-7.995951|21|2023-02-01|27.64042|23|5.820106|19|-9.051724|18
2023-02-03 09:03:35|OP.D.SPX2.5000C.IP|4111|2023-02-02 13:08:40|2023-02-02 23:59:50|1.07|0|144.68698|2023-02-03|129.40852|7|2.061856|8|-10|7|2023-02-02|88.83175|19|20.863309|19|-12.048193|21|2023-02-01|244.48342|16|19.354839|19|-22.44898|19
2023-02-03 09:03:36|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:03:37|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:03:38|IR.D.FBTP.FWM1.IP|11|2023-02-03 09:01:50|2023-02-03 09:03:30|11682|77.1|0.04431|2023-02-03|0.04507|9|0.068219|8|-0.161812|8|2023-02-02|0.04601|14|0.213165|14|-0.173055|13|2023-02-01|2.80478|10|0.061398|15|-0.244927|15
2023-02-03 09:03:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 09:03:41|IX.D.OMX20.IFM.IP|3952|2023-02-02 13:08:50|2023-02-02 23:59:50|1105.08|0.1|0.17873|2023-02-03|0.04525|9|0.059105|8|-0.182401|8|2023-02-02|0.04478|10|0.126611|11|-0.165446|21|2023-02-01|0.04477|14|0.170676|9|-0.101512|19
2023-02-03 09:03:43|IX.D.SUNNAS.IFE.IP|7148|2023-02-02 13:09:00|2023-02-02 23:59:50|12604.2|0|0.11073|2023-02-03|0.11097|0|0.054781|5|-0.050826|2|2023-02-02|0.10932|18|0.356836|21|-0.28864|21|2023-02-01|0.11215|23|0.378653|21|-0.215836|15
2023-02-03 09:03:44|IX.D.SUNDOW.IFE.IP|6913|2023-02-02 13:09:00|2023-02-02 23:59:50|33973.4|0|0.05294|2023-02-03|0.05286|4|0.023551|8|-0.026489|8|2023-02-02|0.05284|0|0.086791|13|-0.09478|14|2023-02-01|0.05271|20|0.13198|19|-0.173767|15
2023-02-03 09:03:46|IX.D.SUNFUN.IFE.IP|5775|2023-02-02 13:09:00|2023-02-02 23:59:50|7801.9|0|0.0896|2023-02-03|0.08949|9|0.047378|8|-0.044813|8|2023-02-02|0.08948|18|0.093517|13|-0.110244|21|2023-02-01|0.08979|23|0.068067|21|-0.093867|15
2023-02-03 09:03:47|IX.D.SUNDAX.IFMM.IP|5991|2023-02-02 13:09:00|2023-02-02 23:59:50|15453.5|0|0.06465|2023-02-03|0.06455|1|0.080109|0|-0.103638|8|2023-02-02|0.06445|18|0.153118|13|-0.126758|13|2023-02-01|0.06538|23|0.087799|21|-0.131794|19
2023-02-03 21:24:28|IX.D.SPTRD.IFE.IP|4463|2023-02-03 08:56:20|2023-02-03 21:24:20||480|0.01121|2023-02-03|0.00959|16|0.124057|13|-0.583237|13|2023-02-02|0.00956|18|0.149596|21|-0.173344|21|2023-02-01|0.0097|20|0.165982|19|-0.22377|15
2023-02-03 21:24:30|IX.D.RUSSELL.IFM.IP|4446|2023-02-03 08:56:30|2023-02-03 21:24:20|1984.9|48.5|0.0149|2023-02-03|0.01498|16|0.268287|14|-0.196088|13|2023-02-02|0.01498|18|0.120018|21|-0.284289|23|2023-02-01|0.01526|20|0.165486|19|-0.252955|15
2023-02-03 21:24:32|IX.D.DOW.IFE.IP|4467|2023-02-03 08:56:30|2023-02-03 21:24:00|33903.1|46.8|0.00885|2023-02-03|0.00703|16|0.204114|13|-0.522334|13|2023-02-02|0.00706|16|0.079653|14|-0.108001|14|2023-02-01|0.00703|20|0.137546|19|-0.198752|15
2023-02-03 21:24:35|IX.D.FANG.IFM.IP|4461|2023-02-03 08:56:30|2023-02-03 21:24:20|5726|0|0.04123|2023-02-03|0.0305|16|0.244307|14|-0.243246|14|2023-02-02|0.03045|18|0.373669|21|-0.359919|21|2023-02-01|0.03269|20|0.895131|21|-0.275276|19
2023-02-03 21:24:37|IX.D.NASDAQ.IFM.IP|4489|2023-02-03 08:56:30|2023-02-03 21:24:30|12559.6|166.7|0.01171|2023-02-03|0.00782|16|0.164858|14|-0.724866|13|2023-02-02|0.0078|18|0.355067|21|-0.318539|21|2023-02-01|0.00808|20|0.412548|21|-0.227456|19
2023-02-03 21:24:39|IX.D.ASX.IFD.IP|3334|2023-02-03 08:57:00|2023-02-03 21:24:30|7576.4|4.4|0.03725|2023-02-03|0.01322|4|0.079406|13|-0.343003|13|2023-02-02|0.01327|0|0.091528|21|-0.118372|21|2023-02-01|0.01328|0|0.09168|21|-0.119926|15
2023-02-03 21:24:40|TM.D.BOVESPA.IFM.IP|3383|2023-02-03 12:01:00|2023-02-03 21:24:40|107603.9|0|0.3407|2023-02-03|0.09204|12|0.142393|13|-0.189134|13|2023-02-02|0.09073|12|0.145463|12|-0.239626|12|2023-02-01|0.08903|12|0.224449|20|-0.134326|20
2023-02-03 21:24:42|IX.D.CAC.IFM.IP|4353|2023-02-03 08:56:30|2023-02-03 21:24:30|7206.3|16|0.01969|2023-02-03|0.01389|15|0.137226|13|-0.132728|13|2023-02-02|0.01397|14|0.1551|13|-0.195845|21|2023-02-01|0.01409|13|0.108624|7|-0.173188|15
2023-02-03 21:24:44|IX.D.XINHUA.IFM.IP|3626|2023-02-03 08:56:40|2023-02-03 21:24:30|13598.6|16.4|6.56648|2023-02-03|0.07265|1|0.181107|1|-0.145486|13|2023-02-02|0.07154|4|0.138953|1|-0.14944|1|2023-02-01|0.07123|20|0.154017|1|-0.107066|15
2023-02-03 21:24:46|IX.D.HSCHIN.IFU.IP|3834|2023-02-03 08:56:40|2023-02-03 21:24:30|7285.1|8.1|0.11343|2023-02-03|0.08093|11|0.238637|5|-0.344|13|2023-02-02|0.07898|3|0.131794|5|-0.144359|1|2023-02-01|0.07933|14|0.409605|1|-0.251626|9
2023-02-03 21:24:47|IX.D.DEN25.IFM.IP|1241|2023-02-03 09:00:00|2023-02-03 15:54:50|1763.4|0.1|0.05675|2023-02-03|0|8|3.303268|15|-3.137411|15|2023-02-02|0.05734|15|3.30913|13|-3.185484|13|2023-02-01|0.05802|12|0.098774|14|-3.662282|8
2023-02-03 21:24:49|IX.D.EMGMKT.IFE.IP|3729|2023-02-03 08:56:50|2023-02-03 21:24:20|1027.1|30.3|0.05321|2023-02-03|0.04824|15|0.144998|14|-0.825036|13|2023-02-02|0.04766|18|0.104384|14|-0.124569|22|2023-02-01|0.04742|20|0.10581|19|-0.201516|19
2023-02-03 21:24:51|IX.D.STXE.IFM.IP|3939|2023-02-03 08:56:40|2023-02-03 21:24:30|4237.29|211.9|0.0191|2023-02-03|0.03529|16|0.118862|13|-0.118481|13|2023-02-02|0.03533|18|0.130857|13|-0.106861|13|2023-02-01|0.03572|20|0.095606|19|-0.131417|15
2023-02-03 21:24:53|IX.D.FTSE.CFD.IP|4361|2023-02-03 08:56:50|2023-02-03 21:24:30|7896.9|21|0.0178|2023-02-03|0.01267|15|0.085502|13|-0.095641|13|2023-02-02|0.01278|13|0.096042|13|-0.123039|21|2023-02-01|0.01284|8|0.08358|19|-0.10667|15
2023-02-03 21:24:54|KB.D.MID250.CASH.IP|2710|2023-02-03 08:56:50|2023-02-03 16:29:50|20575.5|0|0|2023-02-03|0|8|0.054695|13|-0.175642|13|2023-02-02|0|8|0.051507|12|-0.057481|13|2023-02-01|0|8|0.083537|13|-0.053905|15
2023-02-03 21:24:56|IX.D.DAX.IFMM.IP|4407|2023-02-03 08:56:50|2023-02-03 21:24:50|15415|12.4|0.01312|2023-02-03|0.00907|15|0.126902|13|-0.307698|13|2023-02-02|0.00906|14|0.156332|13|-0.142946|13|2023-02-01|0.00922|13|0.091955|19|-0.157627|15
2023-02-03 21:24:57|TM.D.MDAX.IFM.IP|53|2023-02-03 09:08:20|2023-02-03 17:12:10||10.3|0.01606|2023-02-03|0.02015|17|0||-0.013493|13|2023-02-02|0.02004|19|0.030251|16|-0.087793|14|2023-02-01|0.02074|8|0.003464|7|-0.05176|8
2023-02-03 21:25:00|TM.D.TECDAX.IFM.IP|1424|2023-02-03 08:57:00|2023-02-03 20:59:40||0|13.27064|2023-02-03|15.12886|13|0.949609|13|-1.609507|13|2023-02-02|2.02435|20|0.84929|8|-2.073006|10|2023-02-01|23.03098|12|0.866356|9|-1.392365|15
2023-02-03 21:25:01|TM.D.ATHENS.IFM.IP|541|2023-02-03 08:57:10|2023-02-03 15:19:50|2504|1.8|54.60829|2023-02-03|62.40589|12|0.29394|8|-0.226821|12|2023-02-02|62.87558|10|0.240385|13|-0.120144|11|2023-02-01|62.91546|10|0.121114|8|-0.563834|8
2023-02-03 21:25:03|IX.D.HANGSENG.IFU.IP|4341|2023-02-03 08:56:50|2023-02-03 21:25:00|21445.7|5.2|0.05865|2023-02-03|0.0231|7|0.201851|14|-0.306106|13|2023-02-02|0.02255|3|0.124597|5|-0.115067|4|2023-02-01|0.02271|6|0.227539|20|-0.256656|19
2023-02-03 21:25:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:25:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:25:07|IX.D.MIB.IFM.IP|3687|2023-02-03 08:57:00|2023-02-03 21:24:50|26843.9|3.2|4.85404|2023-02-03|0.05564|10|0.112341|13|-0.121053|11|2023-02-02|0.0555|14|0.120718|13|-0.195523|21|2023-02-01|0.05584|20|0.092924|21|-0.130747|15
2023-02-03 21:25:08|IX.D.NIKKEI.IFD.IP|2910|2023-02-03 08:57:10|2023-02-03 21:24:50|27620.3|8.4|0.02259|2023-02-03|0.02527|16|0.091007|13|-0.09934|17|2023-02-02|0.02543|18|0.090743|21|-0.072496|21|2023-02-01|0.02547|0|0.137537|19|-0.091717|19
2023-02-03 21:25:09|TM.D.KLCI.IFM.IP|28|2023-02-03 08:57:20|2023-02-03 09:09:40|1488.7|4.9|0.12237|2023-02-03|0.20078|0|0.100895|8|-0.067354|4|2023-02-02|0.20086|9|0.202061|0|-0.167954|6||10000||0||0|
2023-02-03 21:25:11|IX.D.AEX.IFM.IP|3682|2023-02-03 08:57:00|2023-02-03 21:24:30|759.78|4.8|0.01974|2023-02-03|0.01313|15|0.092539|13|-0.210626|13|2023-02-02|0.01314|14|0.172053|13|-0.132209|13|2023-02-01|0.01335|8|0.134421|19|-0.199971|15
2023-02-03 21:25:12|IX.D.OBX.IFM.IP|2335|2023-02-03 08:57:30|2023-02-03 21:24:50|1100.58|0.2|12.77926|2023-02-03|0.13589|16|0.092433|8|-0.097425|8|2023-02-02|0.13614|0|0.091617|14|-0.165163|21|2023-02-01|0.13592|21|0.100084|19|-0.155684|15
2023-02-03 21:25:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:25:15|IX.D.SINGAPORE.IFM.IP|3163|2023-02-03 08:57:20|2023-02-03 21:24:30|308.07|2.3|18.56038|2023-02-03|3.00503|1|0.097764|0|-0.081019|15|2023-02-02|0.19545|22|0.081229|1|-0.097876|21|2023-02-01|0.19475|23|0.130689|0|-0.195938|15
2023-02-03 21:25:17|IX.D.SAF.IFMMX.IP|4074|2023-02-03 08:57:00|2023-02-03 21:25:00|73903|2.2|3.81751|2023-02-03|0.13477|16|0.113641|15|-0.216538|13|2023-02-02|0.13523|3|0.097981|21|-0.165583|18|2023-02-01|0.03021|13|0.129652|19|-0.170908|15
2023-02-03 21:25:19|IX.D.IBEX.IFM.IP|3837|2023-02-03 08:57:10|2023-02-03 21:24:50|9197|2.4|3.34685|2023-02-03|0.05417|9|0.103753|13|-0.098244|13|2023-02-02|0.054|13|0.113609|13|-0.166393|21|2023-02-01|0.05484|13|0.10001|19|-0.148078|15
2023-02-03 21:25:20|IX.D.OMX.IFM.IP|4042|2023-02-03 08:57:10|2023-02-03 21:24:50|2285.09|21.5|0.03585|2023-02-03|0.02185|15|0.120879|13|-0.331821|8|2023-02-02|0.022|15|0.122301|13|-0.165022|21|2023-02-01|0.02262|13|0.107855|7|-0.173693|8
2023-02-03 21:25:23|IX.D.SMI.IFM.IP|3833|2023-02-03 08:57:10|2023-02-03 21:24:50|11335.1|7.6|0.01819|2023-02-03|0.01762|16|0.06257|8|-0.071098|13|2023-02-02|0.01779|7|0.098569|13|-0.163668|21|2023-02-01|0.01766|7|0.125604|6|-0.124407|15
2023-02-03 21:25:25|IX.D.TAIEX.IFU.IP|4190|2023-02-03 08:57:10|2023-02-03 21:25:00|15489.2|14.4|0.0382|2023-02-03|0.02565|4|0.106107|13|-0.198955|13|2023-02-02|0.02568|4|0.096565|1|-0.107062|21|2023-02-01|0.02605|1|0.166106|19|-0.133267|18
2023-02-03 21:25:26|KB.D.TK.CASH.IP|439|2023-02-03 08:58:00|2023-02-03 16:29:00|6668.84|0|0|2023-02-03|0|8|0||0||2023-02-02|0|8|0||0||2023-02-01|0|8|0||0|
2023-02-03 21:25:27|CC.D.VSTOXX.UNC.IP|1854|2023-02-03 08:57:40|2023-02-03 21:00:00|18.13|10.8|0.30475|2023-02-03|0.4313|8|1.208127|13|-0.537924|2|2023-02-02|0.43381|19|0.48913|5|-0.813449|0|2023-02-01|0.42044|9|0.637959|1|-0.795334|0
2023-02-03 21:25:28|CC.D.VIX.UME.IP|2474|2023-02-03 08:58:10|2023-02-03 21:14:50||19|0.41449|2023-02-03|0.77894|18|1.102204|13|-0.347222|15|2023-02-02|0.79339|19|0.500751|21|-0.263019|14|2023-02-01|0.82841|21|0.15544|21|-0.103896|23
2023-02-03 21:25:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:25:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:25:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:25:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:25:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:25:35|IR.D.JGB.FWM2.IP|1450|2023-02-03 08:57:40|2023-02-03 17:59:20|14678|0.2|40.91099|2023-02-03|11.15056|3|0.020442|15|-0.02043|15|2023-02-02|11.15117|23|0.027242|13|-0.047687|3|2023-02-01|47.85093|23|0.013606|23|-0.006802|23
2023-02-03 21:25:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:25:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:25:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:25:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:25:41|CC.D.DX.UME.IP|4362|2023-02-03 08:57:30|2023-02-03 21:25:30||5.9|0.04884|2023-02-03|0.04874|20|0.338628|13|-0.097125|13|2023-02-02|0.04933|20|0.092238|13|-0.080167|14|2023-02-01|0.04912|2|0.142013|19|-0.096467|19
2023-02-03 21:25:43|CS.D.BITCOIN.CFE.IP|4490|2023-02-03 08:57:30|2023-02-03 21:25:40|23337.7|23.6|0.35862|2023-02-03|0.35621|16|0.227862|13|-0.450541|13|2023-02-02|0.34997|1|0.361496|0|-0.369634|21|2023-02-01|0.35457|23|0.472085|19|-0.476421|19
2023-02-03 21:25:45|CS.D.ETHUSD.CFE.IP|4478|2023-02-03 08:57:30|2023-02-03 21:25:40|1654.9|20|0.37594|2023-02-03|0.37304|16|0.284152|13|-0.505014|13|2023-02-02|0.36583|18|0.498628|18|-0.397433|14|2023-02-01|0.37841|23|0.743293|19|-0.656635|19
2023-02-03 21:25:47|CS.D.CRYPTOB10.CFD.IP|4489|2023-02-03 08:57:40|2023-02-03 21:25:40|7587.89|9.1|1.05315|2023-02-03|1.04574|16|0.187975|0|-0.395599|13|2023-02-02|1.02863|18|0.287025|0|-0.306498|21|2023-02-01|1.05164|23|0.234299|19|-0.205115|19
2023-02-03 21:25:49|CS.D.USDBRL.MINI.IP|2806|2023-02-03 12:11:00|2023-02-03 19:59:50|51425.5|20.1|0.0987|2023-02-03|0.09736|19|0.343168|13|-0.221304|12|2023-02-02|0.09932|19|0.122403|13|-0.267686|13|2023-02-01|0.09827|17|0.141746|19|-0.141369|19
2023-02-03 21:25:50|CS.D.USDINR.MINI.IP|2903|2023-02-03 08:57:40|2023-02-03 20:58:50|8246.1|4.6|0.29101|2023-02-03|0.18262|8|0.109886|13|-0.090122|9|2023-02-02|0.18298|6|0.084041|9|-0.070661|8|2023-02-01|0.18325|4|0.090285|19|-0.118281|18
2023-02-03 21:25:52|CS.D.USDTWD.MINI.IP|1412|2023-02-03 08:57:30|2023-02-03 20:58:50|29856.6|2.7|0.7563|2023-02-03|0.08291|2|0.185464|13|-0.101481|13|2023-02-02|0.08221|3|0.062651|7|-0.066638|10|2023-02-01|0.067|4|0.084772|20|-0.104398|8
2023-02-03 21:25:54|CS.D.EURGBP.MINI.IP|4474|2023-02-03 08:57:40|2023-02-03 21:25:50|8958.1|16.8|0.01419|2023-02-03|0.01183|18|0.095308|13|-0.061606|13|2023-02-02|0.01132|17|0.084414|12|-0.198638|12|2023-02-01|0.01028|16|0.067894|15|-0.047338|19
2023-02-03 21:25:56|CS.D.EURUSD.MINI.IP|4469|2023-02-03 08:57:40|2023-02-03 21:25:50|10799.1|18.6|0.07476|2023-02-03|0.00687|12|0.108734|13|-0.481517|13|2023-02-02|0.00708|17|0.117005|14|-0.095889|14|2023-02-01|0.00653|16|0.110153|19|-0.155762|19
2023-02-03 21:25:58|CS.D.GBPUSD.MINI.IP|4476|2023-02-03 08:57:50|2023-02-03 21:25:50|12053.7|20.3|0.0119|2023-02-03|0.01084|18|0.094577|13|-0.569477|13|2023-02-02|0.0113|19|0.229779|12|-0.104864|12|2023-02-01|0.01099|16|0.092363|19|-0.143102|19
2023-02-03 21:26:00|CS.D.NZDUSD.MINI.IP|4458|2023-02-03 08:57:50|2023-02-03 21:25:50|6327.3|13.4|0.03577|2023-02-03|0.02826|1|0.132407|13|-0.663153|13|2023-02-02|0.02779|8|0.091033|15|-0.108121|22|2023-02-01|0.02841|12|0.152094|13|-0.259401|19
2023-02-03 21:26:02|CS.D.USDCAD.MINI.IP|4466|2023-02-03 08:57:50|2023-02-03 21:25:50|13401.3|19.1|0.0137|2023-02-03|0.01149|17|0.309957|13|-0.06193|13|2023-02-02|0.01113|19|0.048828|21|-0.043513|15|2023-02-01|0.01087|16|0.119864|19|-0.104666|19
2023-02-03 21:26:04|CS.D.USDCHF.MINI.IP|4447|2023-02-03 08:57:50|2023-02-03 21:26:00|9256.6|15.5|0.02008|2023-02-03|0.0171|10|0.433284|13|-0.085958|13|2023-02-02|0.01695|20|0.047257|14|-0.06264|14|2023-02-01|0.01663|12|0.145189|19|-0.108522|19
2023-02-03 21:26:07|CS.D.USDCNH.MINI.IP|4485|2023-02-03 08:57:50|2023-02-03 21:26:00|68060.8|19.1|0.0249|2023-02-03|0.0157|12|0.115974|13|-0.043073|13|2023-02-02|0.019|11|0.089616|22|-0.049731|21|2023-02-01|0.01628|2|0.073384|20|-0.062388|23
2023-02-03 21:26:09|CS.D.USDDKK.MINI.IP|4488|2023-02-03 08:58:00|2023-02-03 21:26:00|68921.1|22|0.02269|2023-02-03|0.02198|19|0.519224|13|-0.09886|13|2023-02-02|0.02205|18|0.090368|13|-0.122083|14|2023-02-01|0.02195|2|0.223805|19|-0.103686|13
2023-02-03 21:26:11|CS.D.USDHUF.MINI.IP|4490|2023-02-03 08:58:00|2023-02-03 21:26:10||18.7|0.0864|2023-02-03|0.05641|4|0.346546|13|-0.278809|5|2023-02-02|0.05665|10|0.134681|15|-0.196786|0|2023-02-01|0.05588|12|0.175871|19|-0.225709|19
2023-02-03 21:26:14|CS.D.USDJPY.MINI.IP|4463|2023-02-03 08:58:00|2023-02-03 21:26:10|13117.5|24.1|0.144|2023-02-03|0.0081|12|0.687229|13|-0.115114|13|2023-02-02|0.00791|17|0.089293|8|-0.080081|0|2023-02-01|0.0077|16|0.202615|19|-0.180389|13
2023-02-03 21:26:15|CS.D.USDKRW.MINI.IP|2919|2023-02-03 08:58:00|2023-02-03 20:58:50|124703|4.4|0.47038|2023-02-03|0.0815|2|0.436892|13|-0.122963|13|2023-02-02|0.08212|3|0.084271|9|-0.107586|0|2023-02-01|0.0813|2|0.108271|19|-0.101976|18
2023-02-03 21:26:18|CS.D.USDMXN.MINI.IP|4489|2023-02-03 08:58:00|2023-02-03 21:26:10|189594.5|19.6|0.06774|2023-02-03|0.04757|14|0.376653|13|-0.073135|13|2023-02-02|0.03063|19|0.066341|14|-0.061052|18|2023-02-01|0.03399|17|0.065194|19|-0.076379|19
2023-02-03 21:26:20|CS.D.USDNOK.MINI.IP|4489|2023-02-03 08:58:10|2023-02-03 21:26:10|102131.8|40|0.03257|2023-02-03|0.02493|11|0.535707|13|-0.105149|13|2023-02-02|0.02518|10|0.096071|14|-0.103618|14|2023-02-01|0.02515|12|0.176801|16|-0.230346|17
2023-02-03 21:26:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:26:23|CS.D.USDSEK.MINI.IP|4490|2023-02-03 08:58:10|2023-02-03 21:26:20|105325.8|34.9|0.03462|2023-02-03|0.02413|12|0.496058|13|-0.104375|13|2023-02-02|0.0242|10|0.103374|14|-0.136035|21|2023-02-01|0.024|11|0.191951|19|-0.151184|13
2023-02-03 21:26:25|CS.D.USDSGD.MINI.IP|4365|2023-02-03 08:58:00|2023-02-03 21:26:20|13231.8|9.3|0.09432|2023-02-03|0.01872|5|0.192371|13|-0.112909|13|2023-02-02|0.01975|3|0.046581|23|-0.033586|23|2023-02-01|0.01613|3|0.061265|20|-0.058101|19
2023-02-03 21:26:28|CS.D.USDZAR.MINI.IP|4485|2023-02-03 08:58:10|2023-02-03 21:26:20|174705.2|18.9|0.05847|2023-02-03|0.05252|9|0.336976|13|-0.142549|14|2023-02-02|0.05269|10|0.162703|15|-0.130257|0|2023-02-01|0.05185|9|0.157709|19|-0.186096|19
2023-02-03 21:26:30|CS.D.ALUMINIUM.MINI.IP|2721|2023-02-03 08:58:30|2023-02-03 18:57:40|2559.5|4.5|0.23301|2023-02-03|0.23031|1|0.166473|15|-0.196721|13|2023-02-02|0.22694|4|0.155864|6|-0.161259|18|2023-02-01|0.22775|1|0.183325|17|-0.308761|15
2023-02-03 21:26:31|CO.D.CFI.FWM3.IP|2285|2023-02-03 08:58:10|2023-02-03 16:59:50|9364|3.3|14.01291|2023-02-03|10.08413|13|0.457155|10|-0.307823|15|2023-02-02|11.71534|13|0.332333|13|-0.653035|13|2023-02-01|8.15598|11|0.291849|10|-0.759765|7
2023-02-03 21:26:33|CC.D.W.UME.IP|2268|2023-02-03 08:58:10|2023-02-03 19:19:50|765.4|17.8|0.06778|2023-02-03|0.07712|15|0.234742|14|-0.153335|15|2023-02-02|0.07727|9|0.299245|18|-0.196078|15|2023-02-01|0.07813|4|0.182863|14|-0.313234|14
2023-02-03 21:26:34|CC.D.KC.UME.IP|2439|2023-02-03 09:15:00|2023-02-03 18:29:50|17391.5|8.6|0.08932|2023-02-03|0.1143|13|0.316114|9|-0.323435|12|2023-02-02|0.11142|13|0.169378|9|-0.274138|13|2023-02-01|0.10967|10|0.211558|16|-0.261235|15
2023-02-03 21:26:36|CS.D.COPPER.MINI.IP|3494|2023-02-03 08:58:20|2023-02-03 18:59:00|8921.1|11|0.11208|2023-02-03|0.11006|11|0.158746|13|-0.259671|13|2023-02-02|0.1087|1|0.085105|14|-0.126472|7|2023-02-01|0.10822|1|0.118232|10|-0.222602|15
2023-02-03 21:26:38|CC.D.C.UME.IP|2374|2023-02-03 08:58:40|2023-02-03 19:19:50|675.4|26.5|0.05204|2023-02-03|0.08868|15|0.104012|14|-0.07446|13|2023-02-02|0.08791|14|0.118519|15|-0.103489|15|2023-02-01|0.08833|19|0.074206|14|-0.118326|14
2023-02-03 21:26:39|CC.D.FCPO.UNC.IP|261|2023-02-03 08:58:20|2023-02-03 09:59:50|3831.9|3.1|0.26363|2023-02-03|0.31419|9|0.361833|2|-0.298725|9|2023-02-02|0.31856|7|0.240205|2|-0.254432|2||10000||0||0|
2023-02-03 21:26:41|CS.D.CFEGOLD.CFE.IP|4490|2023-02-03 08:58:20|2023-02-03 21:26:40|1865.76|27.2|0.01742|2023-02-03|0.01609|8|0.160908|13|-0.53512|13|2023-02-02|0.01561|11|0.086023|0|-0.122996|14|2023-02-01|0.01581|10|0.152454|19|-0.206561|19
2023-02-03 21:26:42|CC.D.HO.UME.IP|4324|2023-02-03 08:58:20|2023-02-03 21:26:30|27718|5.8|0.0702|2023-02-03|0.06895|9|0.342632|8|-0.387611|19|2023-02-02|0.06748|4|0.19402|17|-0.361985|16|2023-02-01|0.06764|23|0.067666|23|-0.047337|23
2023-02-03 21:26:44|CC.D.HG.UME.IP|4255|2023-02-03 08:58:20|2023-02-03 21:26:40|40461.4|11.4|0.04704|2023-02-03|0.04836|11|0.170754|13|-0.307645|13|2023-02-02|0.04767|1|0.156807|1|-0.133831|17|2023-02-01|0.04768|23|0.064488|23|-0.042184|23
2023-02-03 21:26:46|CC.D.IRON.UME.IP|720|2023-02-03 13:00:00|2023-02-03 14:59:50|842.2|313.6|0.30217|2023-02-03|0.53477|6|0.204253|3|-0.155633|1|2023-02-02|0.52575|3|0.212665|1|-0.180505|6|2023-02-01|0.51915|1|0.230468|1|-0.162451|2
2023-02-03 21:26:47|CS.D.LEAD.MINI.IP|1592|2023-02-03 08:58:40|2023-02-03 18:59:00|2097|2.8|0.28658|2023-02-03|0.27927|4|0.246785|16|-0.308935|18|2023-02-02|0.27703|6|0.354676|13|-0.242583|8|2023-02-01|0.27674|13|0.23645|13|-0.352477|18
2023-02-03 21:26:49|CO.D.LH.FWM2.IP|1407|2023-02-03 14:30:00|2023-02-03 19:04:50|8649|6.8|0.14867|2023-02-03|0.17358|19|0.233155|14|-0.233399|14|2023-02-02|0.1746|19|0.319489|14|-0.271611|14|2023-02-01|0.17656|14|0.274955|17|-0.477954|16
2023-02-03 21:26:51|CC.D.LC.UME.IP|1226|2023-02-03 14:30:00|2023-02-03 19:04:50|16269.7|6|0.06588|2023-02-03|0.07378|19|0.060451|14|-0.046288|14|2023-02-02|0.07401|19|0.062105|14|-0.055711|14|2023-02-01|0.07448|14|0.070154|14|-0.077563|14
2023-02-03 21:26:54|EN.D.LGO.FWM1.IP|3617|2023-02-03 08:58:30|2023-02-03 19:58:40||5.3|11.01777|2023-02-03|2.44869|16|0.379462|8|-0.371517|17|2023-02-02|3.38005|15|0.177452|16|-0.501867|16|2023-02-01|2.4924|16|0.198297|17|-0.256611|14
2023-02-03 21:26:55|CC.D.LB.UME.IP|610|2023-02-03 15:00:10|2023-02-03 20:59:40|50457.8|0.4|0.99198|2023-02-03|0.9658|18|0.554859|18|-0.524171|20|2023-02-02|0.9718|19|0.661365|19|-0.650441|20|2023-02-01|0.94932|18|0.436352|15|-1.103806|20
2023-02-03 21:26:57|CS.D.CFDSILVER.CFM.IP|4425|2023-02-03 08:58:40|2023-02-03 21:26:50|2234.9|15.4|0.12697|2023-02-03|0.11369|12|0.362303|13|-0.645851|13|2023-02-02|0.10069|15|0.212305|1|-0.267424|15|2023-02-01|0.10355|18|0.269202|19|-0.343293|15
2023-02-03 21:26:59|CC.D.NG.UME.IP|3741|2023-02-03 08:58:50|2023-02-03 21:26:50||16.4|0.09897|2023-02-03|0.11974|13|0.398724|13|-0.44843|6|2023-02-02|0.11668|17|0.444624|5|-1.803607|5|2023-02-01|3.80158|23|0.277338|23|-0.198177|23
2023-02-03 21:27:00|CC.D.CC.UME.IP|2006|2023-02-03 09:45:00|2023-02-03 18:29:50|2603.2|11.8|0.10403|2023-02-03|0.15308|17|0.199746|16|-0.328257|13|2023-02-02|0.15157|14|0.124905|14|-0.15193|12|2023-02-01|0.15117|15|0.12096|15|-0.142911|16
2023-02-03 21:27:01|CS.D.NICKEL.MINI.IP|862|2023-02-03 08:59:30|2023-02-03 18:55:00|28521|1.6|0.20633|2023-02-03|0.20091|8|0.326173|9|-0.280672|13|2023-02-02|0.20089|18|0.307583|13|-0.337488|16|2023-02-01|0.19736|12|0.216756|12|-0.418232|8
2023-02-03 21:27:03|CC.D.RB.UME.IP|4340|2023-02-03 08:58:40|2023-02-03 21:25:30|23548|6.3|0.11973|2023-02-03|0.09722|19|0.185248|17|-0.265754|15|2023-02-02|0.09452|17|0.164751|14|-0.269412|14|2023-02-01|0.16282|23|0.084931|23|-0.092843|23
2023-02-03 21:27:06|CC.D.CT.UME.IP|2649|2023-02-03 08:58:40|2023-02-03 19:19:50|8578.3|4.5|0.16562|2023-02-03|0.17363|4|0.168237|15|-0.198719|13|2023-02-02|0.17187|16|0.409052|13|-0.214187|17|2023-02-01|0.17212|8|0.189188|13|-0.164885|15
2023-02-03 21:27:07|CC.D.OJ.UME.IP|1248|2023-02-03 13:00:00|2023-02-03 18:59:50|22821|1.3|3.14993|2023-02-03|2.8666|15|1.778177|13|-2.891764|14|2023-02-02|2.53677|14|1.848687|13|-2.064947|17|2023-02-01|1.58845|16|1.931184|13|-1.849025|15
2023-02-03 21:27:08|CC.D.SB.UME.IP|2586|2023-02-03 08:58:40|2023-02-03 17:59:50|2020.6|18.1|0.06657|2023-02-03|0.14617|9|0.146263|8|-0.14839|15|2023-02-02|0.14586|14|0.121791|15|-0.195122|13|2023-02-01|0.14523|8|0.188679|8|-0.126226|9
2023-02-03 21:27:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:27:11|CC.D.LCO.UME.IP|4425|2023-02-03 08:58:40|2023-02-03 21:27:00|7972.2|57.3|0.4015|2023-02-03|0.03843|15|0.200946|17|-0.216471|13|2023-02-02|0.03829|15|0.133768|14|-0.277062|14|2023-02-01|0.03787|16|0.213267|15|-0.178484|17
2023-02-03 21:27:13|CC.D.CL.UME.IP|4459|2023-02-03 08:58:50|2023-02-03 21:27:00||73.4|0.03961|2023-02-03|0.03867|15|0.233594|17|-0.24758|14|2023-02-02|0.03926|15|0.161371|14|-0.292766|14|2023-02-01|4.96484|23|0.090923|23|-0.055909|23
2023-02-03 21:27:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:27:15|CC.D.SM.UME.IP|2771|2023-02-03 08:59:00|2023-02-03 19:19:50|48617|10.1|0.08023|2023-02-03|0.08205|18|0.229979|14|-0.180019|14|2023-02-02|0.08311|19|0.263584|14|-0.178552|14|2023-02-01|0.08389|12|0.31336|14|-0.283029|14
2023-02-03 21:27:17|CC.D.BO.UME.IP|3154|2023-02-03 08:59:00|2023-02-03 19:19:50|5921.6|12.3|0.09868|2023-02-03|0.09808|10|0.19428|14|-0.216767|14|2023-02-02|0.09819|1|0.152504|14|-0.240976|14|2023-02-01|0.09622|8|0.152765|15|-0.457927|14
2023-02-03 21:27:19|CC.D.S.UME.IP|2933|2023-02-03 08:59:00|2023-02-03 19:19:50|1528|18|0.07268|2023-02-03|0.07829|11|0.131148|14|-0.228728|13|2023-02-02|0.07842|18|0.098626|1|-0.098213|16|2023-02-01|0.07821|12|0.091695|14|-0.15017|14
2023-02-03 21:27:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:27:22|CS.D.PLAT.CFM.IP|3347|2023-02-03 08:59:10|2023-02-03 21:27:00|977.6|4.4|0.53353|2023-02-03|0.4865|7|0.377621|13|-0.789188|13|2023-02-02|0.48712|14|0.547838|13|-0.494617|13|2023-02-01|0.49325|6|0.409141|15|-0.465854|14
2023-02-03 21:27:23|CS.D.ZINC.MINI.IP|2715|2023-02-03 08:59:00|2023-02-03 18:55:00|3208.3|4.6|0.18365|2023-02-03|0.17905|1|0.160189|9|-0.204699|13|2023-02-02|0.17788|4|0.195764|15|-0.298249|18|2023-02-01|0.17539|4|0.182053|1|-0.318216|14
2023-02-03 21:27:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:27:26|IX.D.CANNABIS.IFD.IP|1827|2023-02-03 14:33:10|2023-02-03 20:59:50|127.18|0|4.66665|2023-02-03|4.63767|16|0.147218|16|-0.185787|15|2023-02-02|4.58559|14|0.161389|14|-0.22134|14|2023-02-01|4.65664|20|0.363953|18|-0.240635|14
2023-02-03 21:27:27|KB.D.BANKS.CASH.IP|2117|2023-02-03 08:59:00|2023-02-03 16:29:50|3798|0|0|2023-02-03|0|8|0.10118|13|-0.135358|13|2023-02-02|0|8|0.099975|8|-0.085308|8|2023-02-01|0|8|0.047286|15|-0.097861|8
2023-02-03 21:27:28|KB.D.AERO.CASH.IP|1408|2023-02-03 08:59:50|2023-02-03 16:29:50|5244.76|0|0|2023-02-03|0|8|0.096002|14|-0.165499|13|2023-02-02|0|8|0.093487|14|-0.102163|9|2023-02-01|0|8|0.124149|8|-0.077863|8
2023-02-03 21:27:29|KB.D.DRINKS.CASH.IP|1395|2023-02-03 08:58:50|2023-02-03 16:29:50|27358.69|0|0|2023-02-03|0|8|0.089737|13|-0.16813|13|2023-02-02|0|8|0.104327|12|-0.162152|12|2023-02-01|0|8|0.082774|8|-0.11777|15
2023-02-03 21:27:30|KB.D.CHEMS.CASH.IP|979|2023-02-03 09:00:00|2023-02-03 16:29:50|13016.9|0|0|2023-02-03|0|8|0.119063|13|-0.159942|15|2023-02-02|0|8|0.139624|13|-0.112868|14|2023-02-01|0|8|0.122298|8|-0.105967|8
2023-02-03 21:27:31|KB.D.BUILD.CASH.IP|1156|2023-02-03 08:59:20|2023-02-03 16:29:50|8077.35|0|0|2023-02-03|0|8|0.08519|14|-0.150602|13|2023-02-02|0|8|0.232871|13|-0.122997|13|2023-02-01|0|8|0.064413|8|-0.099556|8
2023-02-03 21:27:32|KB.D.ELECTY.CASH.IP|667|2023-02-03 08:59:00|2023-02-03 16:29:50|10765.33|0|0|2023-02-03|0|8|0.100914|10|-0.100705|9|2023-02-02|0|8|0.102148|9|-0.153945|13|2023-02-01|0|8|0.076873|15|-0.097662|8
2023-02-03 21:27:34|KB.D.EE.CASH.IP|962|2023-02-03 08:59:20|2023-02-03 16:29:50|9849.27|0|0|2023-02-03|0|8|0.114479|13|-0.324801|13|2023-02-02|0|8|0.100132|13|-0.066666|12|2023-02-01|0|8|0.071133|8|-0.098976|15
2023-02-03 21:27:35|KB.D.SPECFINAN.CASH.IP|1904|2023-02-03 08:59:10|2023-02-03 16:29:50|11287.38|0|0|2023-02-03|0|8|0.141664|13|-0.250137|13|2023-02-02|0|8|0.081908|8|-0.073845|14|2023-02-01|0|8|0.063742|13|-0.105865|15
2023-02-03 21:27:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:27:37|KB.D.FDR.CASH.IP|1800|2023-02-03 08:59:10|2023-02-03 16:29:50|4205.16|0|0|2023-02-03|0|8|0.116047|13|-0.165878|13|2023-02-02|0|8|0.09108|13|-0.097258|13|2023-02-01|0|8|0.043586|15|-0.045364|15
2023-02-03 21:27:38|KB.D.FOOD.CASH.IP|717|2023-02-03 08:59:10|2023-02-03 16:29:50|6539.62|0|0|2023-02-03|0|8|0.081303|13|-0.081435|13|2023-02-02|0|8|0.13873|9|-0.131272|12|2023-02-01|0|8|0.05863|8|-0.06362|10
2023-02-03 21:27:39|KB.D.WATER.CASH.IP|1237|2023-02-03 08:59:10|2023-02-03 16:29:50|5907.26|0|0|2023-02-03|0|8|0.262835|13|-0.190374|13|2023-02-02|0|8|0.115131|13|-0.089899|14|2023-02-01|0|8|0.112729|9|-0.085582|9
2023-02-03 21:27:41|KB.D.GINDU.CASH.IP|1325|2023-02-03 08:59:00|2023-02-03 16:29:50|6899.57|0|0|2023-02-03|0|8|0.118191|13|-0.102598|13|2023-02-02|0|8|0.138232|13|-0.243732|12|2023-02-01|0|8|0.077976|15|-0.111474|15
2023-02-03 21:27:42|KB.D.RETAIL.CASH.IP|1995|2023-02-03 08:59:40|2023-02-03 16:29:50|2502.24|0|0|2023-02-03|0|8|0.088444|14|-0.259927|13|2023-02-02|0|8|0.184248|12|-0.10635|15|2023-02-01|0|8|0.103877|8|-0.157002|15
2023-02-03 21:27:43|KB.D.HEALTH.CASH.IP|524|2023-02-03 08:59:40|2023-02-03 16:29:40|5796.77|0|0|2023-02-03|0|8|0.124449|10|-0.169509|13|2023-02-02|0|8|0.063557|12|-0.127053|12|2023-02-01|0|8|0.185548|11|-0.095856|14
2023-02-03 21:27:44|KB.D.HSEHLD.CASH.IP|1539|2023-02-03 08:59:30|2023-02-03 16:29:50|11783.33|0|0|2023-02-03|0|8|0.12998|8|-0.207688|13|2023-02-02|0|8|0.142767|11|-0.144463|12|2023-02-01|0|8|0.17924|8|-0.184817|15
2023-02-03 21:27:46|KB.D.ENGINE.CASH.IP|798|2023-02-03 08:59:30|2023-02-03 16:29:50|15541.94|0|0|2023-02-03|0|8|0.171812|13|-0.122753|13|2023-02-02|0|8|0.260457|13|-0.099542|10|2023-02-01|0|8|0.101087|8|-0.112839|8
2023-02-03 21:27:47|KB.D.BUS.CASH.IP|786|2023-02-03 08:59:10|2023-02-03 16:29:40|4133.81|0|0|2023-02-03|0|8|0.467577|13|-0.092868|15|2023-02-02|0|8|0.231173|13|-0.192277|8|2023-02-01|0|8|0.115041|9|-0.110424|15
2023-02-03 21:27:48|KB.D.LIFE.CASH.IP|1211|2023-02-03 08:59:40|2023-02-03 16:29:50|7870.69|0|0|2023-02-03|0|8|0.068959|13|-0.105538|13|2023-02-02|0|8|0.154831|13|-0.155128|10|2023-02-01|0|8|0.098352|9|-0.09812|8
2023-02-03 21:27:49|KB.D.MEDIA.CASH.IP|1471|2023-02-03 08:59:50|2023-02-03 16:29:50|10022.8|0|0|2023-02-03|0|8|0.065249|13|-0.142151|13|2023-02-02|0|8|0.121898|8|-0.078446|8|2023-02-01|0|8|0.081739|16|-0.063157|15
2023-02-03 21:27:50|KB.D.MINING.CASH.IP|795|2023-02-03 08:59:50|2023-02-03 16:29:50|11241.66|0|0|2023-02-03|0|8|0.181079|11|-0.363145|13|2023-02-02|0|8|0.268916|14|-0.126987|14|2023-02-01|0|8|0.205777|13|-0.204874|13
2023-02-03 21:27:53|KB.D.INSURANCE.CASH.IP|897|2023-02-03 08:59:40|2023-02-03 16:29:50|3324.24|0|0|2023-02-03|0|8|0.122692|8|-0.161171|13|2023-02-02|0|8|0.14958|8|-0.130643|9|2023-02-01|0|8|0.05757|9|-0.068894|14
2023-02-03 21:27:54|KB.D.OIL.CASH.IP|2171|2023-02-03 08:59:20|2023-02-03 16:29:50|8388.18|0|0|2023-02-03|0|8|0.187462|14|-0.140063|13|2023-02-02|0|8|0.097046|15|-0.212051|12|2023-02-01|0|8|0.0814|14|-0.098239|14
2023-02-03 21:27:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:27:57|KB.D.PGOODS.CASH.IP|658|2023-02-03 08:59:20|2023-02-03 16:29:50|36308.8|0|0|2023-02-03|0|8|0.091001|8|-0.181862|14|2023-02-02|0|8|0.128959|9|-0.156259|13|2023-02-01|0|8|0.067142|14|-0.116556|15
2023-02-03 21:27:58|KB.D.REAL.CASH.IP|1693|2023-02-03 08:59:30|2023-02-03 16:29:50|2541.03|0|0|2023-02-03|0|8|0.169634|13|-0.382292|13|2023-02-02|0|8|0.164898|13|-0.111284|13|2023-02-01|0|8|0.118425|15|-0.216451|15
2023-02-03 21:27:59|KB.D.SOFT.CASH.IP|1640|2023-02-03 08:59:50|2023-02-03 16:29:50|1971.39|0|0|2023-02-03|0|8|0.153878|13|-0.164745|13|2023-02-02|0|8|0.181561|13|-0.099748|13|2023-02-01|0|8|0.068589|10|-0.063334|9
2023-02-03 21:28:01|KB.D.SUPPORT.CASH.IP|1821|2023-02-03 08:59:40|2023-02-03 16:29:50|10885.47|0|0|2023-02-03|0|8|0.058283|13|-0.312175|13|2023-02-02|0|8|0.142397|13|-0.086599|15|2023-02-01|0|8|0.088878|8|-0.068579|9
2023-02-03 21:28:02|KB.D.TOBACCO.CASH.IP|1026|2023-02-03 08:59:50|2023-02-03 16:29:50|34260.97|0|0|2023-02-03|0|8|0.123019|14|-0.15926|13|2023-02-02|0|8|0.138244|12|-0.125576|12|2023-02-01|0|8|0.100406|14|-0.096285|15
2023-02-03 21:28:04|KB.D.HOTELS.CASH.IP|2088|2023-02-03 08:59:40|2023-02-03 16:29:50|7617.95|0|0|2023-02-03|0|8|0.111742|13|-0.331772|13|2023-02-02|0|8|0.125107|12|-0.087575|13|2023-02-01|0|8|0.06304|8|-0.073555|15
2023-02-03 21:28:05|KB.D.PHARMA.IFM.IP|2020|2023-02-03 08:59:20|2023-02-03 16:29:50|20239|0|5.271|2023-02-03|0.66981|9|0.089326|13|-0.114331|13|2023-02-02|2.1244|16|0.085989|14|-0.146324|14|2023-02-01|1.66608|14|0.110094|14|-0.09|14
2023-02-03 21:28:06|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-02-03|0.395|4|0||0||2023-02-02|0.39669|23|0||0||2023-02-01|0.39675|23|0||0|
2023-02-03 21:28:07|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-02-03|0.39845|1|0||0||2023-02-02|0.39885|23|0||0||2023-02-01|0.40003|23|0||0|
2023-02-03 21:28:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-02-03|0.40068|4|0||0||2023-02-02|0.40073|0|0||0||2023-02-01|0.40059|23|0||0|
2023-02-03 21:28:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-02-03|0.40043|3|0||0||2023-02-02|0.40049|2|0||0||2023-02-01|0.40083|23|0||0|
2023-02-03 21:28:10|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-02-03|0.39992|3|0||0||2023-02-02|0.40037|1|0||0||2023-02-01|0.40145|23|0||0|
2023-02-03 21:28:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-02-03|0.40078|2|0||0||2023-02-02|0.40077|2|0||0||2023-02-01|0.4008|23|0||0|
2023-02-03 21:28:13|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-02-03|0.39991|3|0||0||2023-02-02|0.39976|4|0||0||2023-02-01|0.40166|23|0||0|
2023-02-03 21:28:14|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-02-03|0.40077|0|0||0||2023-02-02|0.40072|2|0||0||2023-02-01|0.4008|23|0||0|
2023-02-03 21:28:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-02-03|0.40056|1|0||0||2023-02-02|0.4005|3|0||0||2023-02-01|0.40066|23|0||0|
2023-02-03 21:28:17|SE.D.MMM.CASH.IP|2714|2023-02-03 09:00:00|2023-02-03 21:27:20|11708|568.1|9.2927|2023-02-03|3.13461|20|2.102025|9|-0.452489|13|2023-02-02|2.89045|20|3|9|-2.386694|21|2023-02-01|3.26717|20|1.131742|9|-0.690846|21
2023-02-03 21:28:18|SA.D.AXP.CASH.IP|2574|2023-02-03 09:00:00|2023-02-03 21:27:00|17674|1262.3|11.64953|2023-02-03|6.2197|20|0.763718|9|-1.823164|21|2023-02-02|0.27072|11|2.638288|9|-0.65427|14|2023-02-01|1.4971|20|0.716574|9|-1.209608|21
2023-02-03 21:28:20|UA.D.AAPL.CASH.IP|4415|2023-02-03 09:01:00|2023-02-03 21:28:00|15419|16184.9|6.56736|2023-02-03|0.00889|20|0.370419|14|-0.455255|15|2023-02-02|0.0083|16|1.527247|22|-0.937352|21|2023-02-01|0.00788|16|0.331012|21|-0.264901|14
2023-02-03 21:28:21|SA.D.BA.CASH.IP|3110|2023-02-03 09:00:00|2023-02-03 21:27:10|20558|1095.2|8.21034|2023-02-03|1.72695|20|0.36623|14|-0.535801|9|2023-02-02|2.08557|15|0.636585|12|-0.618749|12|2023-02-01|1.15602|20|1.05364|9|-0.498254|21
2023-02-03 21:28:23|SB.D.CAT.CASH.IP|2607|2023-02-03 09:00:00|2023-02-03 21:27:40|24696|894.5|8.06249|2023-02-03|3.51599|19|0.44843|14|-0.353531|9|2023-02-02|0.31895|20|0.387034|12|-0.486153|14|2023-02-01|1.52033|20|7.024952|9|-1.057523|21
2023-02-03 21:28:24|SB.D.CVX.CASH.IP|2830|2023-02-03 09:00:00|2023-02-03 21:27:30|16945|1766|4.65268|2023-02-03|0.01818|18|1.704068|9|-1.027377|9|2023-02-02|0.01469|20|0.210637|14|-1.568513|9|2023-02-01|0.03327|19|0.169482|21|-1.330569|10
2023-02-03 21:28:25|UA.D.CSCO.CASH.IP|3028|2023-02-03 09:00:00|2023-02-03 21:26:40|4858|3318.9|12.3147|2023-02-03|0.45346|20|0.718391|14|-0.634466|14|2023-02-02|0.40927|20|0.449255|21|-0.827781|21|2023-02-01|0.3138|19|0.625|23|-0.5|21
2023-02-03 21:28:27|SD.D.KO.CASH.IP|3025|2023-02-03 09:00:00|2023-02-03 21:28:20|5977|3319.9|2.69252|2023-02-03|0.01669|17|0.083236|14|-0.368016|21|2023-02-02|0.01649|15|0.294985|12|-0.213465|14|2023-02-01|0.01631|22|0.246184|9|-1.044046|21
2023-02-03 21:28:28|SB.D.DOWWUS.CASH.IP|2197|2023-02-03 14:30:00|2023-02-03 20:59:50|5999|208.5|9.35973|2023-02-03|5.23654|15|0.151261|14|-0.184409|15|2023-02-02|1.75382|14|0.11655|14|-0.149278|14|2023-02-01|3.21436|19|0.219446|19|-0.25385|19
2023-02-03 21:28:30|SH.D.XOM.CASH.IP|2970|2023-02-03 00:59:30|2023-02-03 21:28:20|11180|4480.2|4.26238|2023-02-03|0.01601|15|6.723012|9|-0.356824|14|2023-02-02|0.01237|20|5.611167|9|-0.531101|21|2023-02-01|0.01894|15|0.365535|9|-0.479303|21
2023-02-03 21:28:31|SC.D.GS.CASH.IP|2461|2023-02-03 09:00:00|2023-02-03 21:26:20|36699|455.1|10.05323|2023-02-03|1.45652|11|0.963627|9|-1.29533|21|2023-02-02|1.75458|9|0.900628|13|-1.090669|13|2023-02-01|2.01526|20|1.476328|9|-0.534466|12
2023-02-03 21:28:33|SC.D.HD.CASH.IP|2539|2023-02-03 09:00:00|2023-02-03 21:27:40|33100|706.6|14.98046|2023-02-03|1.34821|9|0.82072|13|-0.651398|13|2023-02-02|0.6272|0|0.327352|13|-1.097931|21|2023-02-01|0.33165|20|1.107459|9|-2.770581|21
2023-02-03 21:28:34|SD.D.IBM.CASH.IP|2573|2023-02-03 09:00:00|2023-02-03 21:26:20|13668|864.4|5.1538|2023-02-03|1.22807|20|0.722714|21|-0.131617|21|2023-02-02|1.70489|15|0.926756|9|-0.859514|9|2023-02-01|0.2992|20|0.492905|10|-0.688226|21
2023-02-03 21:28:36|UB.D.INTC.CASH.IP|3589|2023-02-03 09:00:00|2023-02-03 21:28:30|3029|9856.2|7.44019|2023-02-03|0.03218|15|0.236486|14|-0.434057|13|2023-02-02|0.03307|20|0.36777|21|-0.828363|21|2023-02-01|0.33749|19|0.46495|9|-0.549262|21
2023-02-03 21:28:37|SD.D.JNJ.CASH.IP|2908|2023-02-03 09:00:00|2023-02-03 21:28:30||1449.9|7.38514|2023-02-03|2.38511|15|6.258065|9|-0.458494|14|2023-02-02|0.33115|16|0.251102|14|-0.543478|21|2023-02-01|2.13294|19|1.35978|9|-0.208858|14
2023-02-03 21:28:39|SD.D.JPM.CASH.IP|2837|2023-02-03 09:00:00|2023-02-03 21:27:40|14100|2349.4|5.7965|2023-02-03|0.30284|15|1.345423|9|-1.24982|9|2023-02-02|0.29102|20|3.392593|9|-0.956697|9|2023-02-01|0.01737|20|3.32662|9|-1.146132|21
2023-02-03 21:28:41|SE.D.MCD.CASH.IP|2556|2023-02-03 09:00:00|2023-02-03 21:28:20||599.8|6.95979|2023-02-03|2.71158|20|0.367816|9|-0.919653|21|2023-02-02|6.4918|16|0.914146|11|-1.648579|9|2023-02-01|4.68903|20|0.861644|10|-0.973658|9
2023-02-03 21:28:42|SE.D.MRK.CASH.IP|2537|2023-02-03 09:00:10|2023-02-03 21:28:10|10279|2860.5|4.08672|2023-02-03|0.61146|10|1.633858|9|-1.255432|13|2023-02-02|2.11928|20|1.24283|9|-1.566428|21|2023-02-01|2.3798|20|0.450704|14|-0.646249|11
2023-02-03 21:28:44|UC.D.MSFT.CASH.IP|4115|2023-02-03 09:00:10|2023-02-03 21:28:30|25799|3619|7.01988|2023-02-03|0.00799|20|0.305927|0|-0.681931|13|2023-02-02|0.00801|18|0.413654|14|-0.262437|14|2023-02-01|0.01022|20|0.293756|21|-0.273051|21
2023-02-03 21:28:45|SE.D.NKE.CASH.IP|2830|2023-02-03 09:00:10|2023-02-03 21:28:20|12655|981.3|7.25593|2023-02-03|0.31214|15|11.302083|9|-0.619171|21|2023-02-02|0.85821|20|11.714507|9|-0.629317|9|2023-02-01|0.03045|19|2.478264|9|-1.173564|21
2023-02-03 21:28:46|SE.D.PFE.CASH.IP|2875|2023-02-03 09:00:10|2023-02-03 21:27:40|4401|5788.9|3.59989|2023-02-03|0.02268|20|4.857143|9|-0.338142|13|2023-02-02|0.02236|18|0.50424|9|-0.589569|9|2023-02-01|0.02263|20|0.551724|9|-0.364216|14
2023-02-03 21:28:48|SE.D.PG.CASH.IP|2972|2023-02-03 09:00:10|2023-02-03 21:27:30||1170.3|7.77787|2023-02-03|0.58497|18|1.008379|9|-0.806734|12|2023-02-02|0.58853|15|0.976922|12|-1.002243|12|2023-02-01|0.01374|20|2.485104|9|-1.563809|21
2023-02-03 21:28:49|SH.D.UTX.CASH.IP|2436|2023-02-03 09:01:20|2023-02-03 21:28:40|9609|999.5|6.60434|2023-02-03|1.30656|21|6.8|9|-0.721649|13|2023-02-02|0.89796|11|16.502082|9|-0.929105|14|2023-02-01|1.33753|16|9.568688|9|-1.990405|9
2023-02-03 21:28:50|SG.D.TRVUS.CASH.IP|1914|2023-02-03 14:30:00|2023-02-03 20:59:50|18269|284.3|13.25851|2023-02-03|12.17768|20|0.290698|14|-0.198873|15|2023-02-02|7.75137|20|0.203789|14|-0.405302|14|2023-02-01|6.31225|20|0.324468|14|-0.271262|14
2023-02-03 21:28:51|SH.D.UNH.CASH.IP|2825|2023-02-03 09:00:40|2023-02-03 21:28:30||1125|15.23184|2023-02-03|10.95726|21|1.709402|9|-1.526235|9|2023-02-02|2.76525|17|0.460557|14|-1.525631|9|2023-02-01|7.38448|20|0.705959|12|-1.014228|9
2023-02-03 21:28:53|SH.D.VZ.CASH.IP|2730|2023-02-03 09:02:00|2023-02-03 21:28:40|4145|4827.9|4.26455|2023-02-03|0.02412|15|1.191345|9|-0.455526|12|2023-02-02|0.02376|18|1.165049|9|-0.335812|13|2023-02-01|0.02397|16|1.198044|9|-0.264996|13
2023-02-03 21:28:55|SH.D.VUS.CASH.IP|2713|2023-02-03 09:01:00|2023-02-03 21:24:50|22763|1199.5|5.64275|2023-02-03|0.01629|20|0.702514|10|-0.31022|13|2023-02-02|0.01472|20|0.380755|9|-0.518586|21|2023-02-01|0.30068|20|0.762249|10|-1.187773|10
2023-02-03 21:28:56|SH.D.WAG.CASH.IP|2151|2023-02-03 14:30:00|2023-02-03 20:59:50|3708|1400.8|1.23334|2023-02-03|0.06831|20|0.292787|14|-0.214477|15|2023-02-02|0.93563|17|0.160858|14|-0.214707|14|2023-02-01|0.02694|20|0.272926|15|-0.245566|14
2023-02-03 21:28:57|SH.D.WMT.CASH.IP|2668|2023-02-03 09:00:50|2023-02-03 21:28:20||1305.1|3.02176|2023-02-03|0.60058|18|6.389776|9|-0.521703|11|2023-02-02|1.19575|19|2.151836|9|-0.277778|9|2023-02-01|0.86343|20|2.516899|9|-0.489168|12
2023-02-03 21:28:59|UB.D.GOOGUS.CASH.IP|4048|2023-02-03 09:05:00|2023-02-03 21:28:40|10526|5119|9.61695|2023-02-03|0.01275|20|0.42426|14|-0.603375|15|2023-02-02|0.01097|19|2.794131|21|-1.951579|21|2023-02-01|0.01383|20|1.214575|21|-0.694914|21
2023-02-03 21:29:01|UC.D.NFLX.CASH.IP|3168|2023-02-03 09:00:20|2023-02-03 21:28:30|36584|1092.1|4.34716|2023-02-03|0.64588|15|0.278552|14|-0.428854|11|2023-02-02|0.87108|20|0.250924|9|-0.340426|21|2023-02-01|0.60251|20|0.557198|15|-0.406745|14
2023-02-03 21:29:02|UB.D.FB.CASH.IP|4168|2023-02-03 09:01:00|2023-02-03 21:28:50|18651|8965.8|6.14637|2023-02-03|0.013|20|0.451586|14|-0.383459|15|2023-02-02|0.01574|17|0.612524|14|-1.013699|9|2023-02-01|0.01339|20|5.952849|21|-1.640726|21
2023-02-03 21:29:04|UA.D.AMZN.CASH.IP|4409|2023-02-03 09:00:30|2023-02-03 21:29:00|10297|14806.5|7.0171|2023-02-03|0.01272|20|0.591827|14|-0.917431|13|2023-02-02|0.01089|17|3.619048|21|-2.671416|21|2023-02-01|0.01216|20|0.916031|21|-0.314435|21
2023-02-03 21:29:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:29:05|EC.D.ACCP.CASH.IP|1311|2023-02-03 09:00:50|2023-02-03 16:29:50|3099|64|28.10068|2023-02-03|12.93453|16|0.06521|13|-0.226904|13|2023-02-02|20.89533|8|0.330033|8|-0.132231|8|2023-02-01|27.88611|15|0.3002|8|-0.066823|8
2023-02-03 21:29:07|SA.D.BABA.CASH.IP|3332|2023-02-03 09:00:30|2023-02-03 21:28:30|10635|3668.7|5.39604|2023-02-03|0.02006|16|0.494588|14|-0.481348|14|2023-02-02|0.02284|16|0.331065|21|-0.321396|15|2023-02-01|0.3047|15|0.240278|14|-0.454222|15
2023-02-03 21:29:08|SA.D.ACBUS.CASH.IP|1489|2023-02-03 14:30:00|2023-02-03 20:59:50|104|5265.8|0.33666|2023-02-03|0.85558|14|1.941748|20|-1.904762|20|2023-02-02|0.87501|14|1.73913|14|-0.877193|14|2023-02-01|0.92854|20|0||0|
2023-02-03 21:29:09|UA.D.CARUS.CASH.IP|1625|2023-02-03 14:30:00|2023-02-03 20:59:50|21532|123.7|35.51699|2023-02-03|27.5885|14|0.892486|14|-1.034656|14|2023-02-02|26.08766|17|1.333523|14|-0.428305|14|2023-02-01|17.90016|20|2.061276|14|-0.695134|19
2023-02-03 21:29:10|ED.D.BAS.CASH.IP|1989|2023-02-03 09:00:40|2023-02-03 16:29:50|5392|379.8|12.18498|2023-02-03|7.50941|16|0.149925|8|-0.24186|13|2023-02-02|10.74471|13|0.150263|13|-0.189|8|2023-02-01|11.87185|15|0.15311|8|-0.152788|8
2023-02-03 21:29:12|ED.D.BMW.CASH.IP|2427|2023-02-03 09:00:30|2023-02-03 16:29:50|9779|207.1|9.41078|2023-02-03|0.91665|8|0.143796|13|-0.48072|13|2023-02-02|2.33045|8|0.147043|8|-0.145289|13|2023-02-01|4.03957|8|0.395891|8|-0.223666|8
2023-02-03 21:29:13|UA.D.BNTXUS.CASH.IP|1476|2023-02-03 09:01:20|2023-02-03 21:29:10|14213|109.6|30.13698|2023-02-03|6.41738|18|1.136444|10|-0.313087|9|2023-02-02|19.87353|19|0.798487|9|-0.858759|21|2023-02-01|9.76383|16|0.681431|10|-2.442438|21
2023-02-03 21:29:14|SB.D.CCL.CASH.IP|2308|2023-02-03 14:30:00|2023-02-03 20:59:50|1178|12272.9|0.35408|2023-02-03|0.08326|17|0.34188|14|-0.338696|14|2023-02-02|0.08229|18|0.261552|15|-0.427716|14|2023-02-01|0.08866|20|0.462107|14|-0.275482|15
2023-02-03 21:29:15|EJ.D.CSGN.CASH.IP|1855|2023-02-03 09:00:40|2023-02-03 16:19:50|331.2|2065.2|21.75571|2023-02-03|5.81104|16|0.30175|8|-0.21322|9|2023-02-02|9.74049|14|0.244126|13|-0.433034|8|2023-02-01|3.88401|16|0.318167|8|-0.218069|15
2023-02-03 21:29:17|ED.D.DCX.CASH.IP|2424|2023-02-03 09:00:40|2023-02-03 16:29:50|7203|360.5|8.68262|2023-02-03|2.46495|8|0.195503|13|-0.333102|13|2023-02-02|4.0084|8|0.155807|8|-0.185847|8|2023-02-01|2.47231|8|0.320606|8|-0.131329|8
2023-02-03 21:29:18|ED.D.DHERGY.CASH.IP|1556|2023-02-03 09:00:50|2023-02-03 16:29:50|5588|110.6|20.24883|2023-02-03|14.39371|16|0.422238|8|-0.541712|13|2023-02-02|13.25527|14|0.430108|8|-0.606061|8|2023-02-01|16.65311|15|0.297619|15|-0.364697|9
2023-02-03 21:29:20|SB.D.DAL.CASH.IP|2458|2023-02-03 09:03:40|2023-02-03 21:28:50|3952|2422.2|2.46372|2023-02-03|0.025|19|0.505051|12|-0.377739|13|2023-02-02|0.0247|17|0.537222|9|-0.426172|21|2023-02-01|0.02567|16|0.334448|14|-1.079137|9
2023-02-03 21:29:21|ED.D.DBK.CASH.IP|2475|2023-02-03 09:00:40|2023-02-03 16:29:50|1151.4|1893.9|10.00958|2023-02-03|3.07091|9|0.31441|8|-0.384011|13|2023-02-02|0.07709|8|0.324232|8|-0.994103|8|2023-02-01|5.79061|8|0.179621|12|-0.309345|12
2023-02-03 21:29:23|ED.D.LHAG.CASH.IP|1885|2023-02-03 09:00:40|2023-02-03 16:29:50|989|573.9|14.0793|2023-02-03|6.64834|16|0.545179|8|-0.311495|8|2023-02-02|7.33422|8|0.226617|8|-0.162717|11|2023-02-01|11.12781|16|0.144494|8|-0.16466|8
2023-02-03 21:29:24|SB.D.D.CASH.IP|2283|2023-02-03 14:30:00|2023-02-03 20:59:50|6023|2007.8|4.45089|2023-02-03|1.73497|14|0.215446|14|-0.266578|14|2023-02-02|1.8076|14|0.255061|14|-0.224072|14|2023-02-01|1.85021|20|0.222222|14|-0.159033|19
2023-02-03 21:29:25|EJ.D.DUFNSW.CASH.IP|812|2023-02-03 09:00:50|2023-02-03 16:19:40|4185|105|22.20646|2023-02-03|19.52888|16|0.336215|13|-0.407967|13|2023-02-02|19.83285|14|0.357654|8|-0.142113|8|2023-02-01|14.33183|13|1.500484|8|-0.189753|15
2023-02-03 21:29:27|SB.D.EQR.CASH.IP|2091|2023-02-03 14:30:00|2023-02-03 20:59:50|6471|387.5|11.03691|2023-02-03|7.61127|20|0.261982|14|-0.292218|14|2023-02-02|9.43035|20|0.372208|14|-0.29321|14|2023-02-01|6.00851|20|0.285081|14|-0.316957|19
2023-02-03 21:29:29|UB.D.EXPE.CASH.IP|2171|2023-02-03 14:30:00|2023-02-03 20:59:50|11867|471.2|17.93474|2023-02-03|12.86664|20|0.339963|14|-0.582229|14|2023-02-02|12.20648|14|0.189613|15|-0.26729|14|2023-02-01|4.22521|19|0.246805|19|-0.271454|15
2023-02-03 21:29:30|SC.D.FRT.CASH.IP|1612|2023-02-03 14:30:00|2023-02-03 20:59:50|11291|153.4|28.85236|2023-02-03|17.88464|20|0.302249|14|-0.212371|14|2023-02-02|11.11652|20|0.570766|14|-0.192224|15|2023-02-01|15.34967|20|0.218898|19|-0.350814|14
2023-02-03 21:29:31|SC.D.F.CASH.IP|3662|2023-02-03 09:00:50|2023-02-03 21:29:30|1314|34332.5|4.79537|2023-02-03|0.07451|17|2.542373|9|-0.845503|14|2023-02-02|0.06892|18|19.758412|9|-2.173913|21|2023-02-01|0.07237|19|2.526799|9|-0.220588|14
2023-02-03 21:29:33|SC.D.GMUS.CASH.IP|2780|2023-02-03 09:01:00|2023-02-03 21:27:20|4068|4777.5|3.59982|2023-02-03|0.0237|17|1.193139|9|-0.984252|9|2023-02-02|0.02406|16|0.456621|9|-1.017812|9|2023-02-01|0.33121|10|0.538462|21|-0.277708|14
2023-02-03 21:29:35|UB.D.GILD.CASH.IP|2572|2023-02-03 09:01:00|2023-02-03 21:28:50||2991.1|5.36258|2023-02-03|0.64054|15|0.473709|14|-0.450242|14|2023-02-02|0.40544|11|0.651746|21|-1.394666|21|2023-02-01|0.38399|13|1.092233|9|-1.541219|21
2023-02-03 21:29:36|SC.D.HLTUS.CASH.IP|2011|2023-02-03 14:30:00|2023-02-03 20:59:50|14678|268.4|19.18669|2023-02-03|16.86064|20|0.206854|14|-0.323046|14|2023-02-02|9.9746|20|0.148981|14|-0.142113|14|2023-02-01|6.04653|20|0.270495|19|-0.642132|19
2023-02-03 21:29:37|SD.D.JKSUS.CASH.IP|1142|2023-02-03 14:30:00|2023-02-03 20:59:50|5459|282.7|22.37197|2023-02-03|17.16084|20|0.7285|14|-0.640205|20|2023-02-02|16.22342|20|0.59399|14|-0.677319|14|2023-02-01|16.22045|20|0.508683|14|-0.779451|14
2023-02-03 21:29:38|SD.D.JMIAUS.CASH.IP|1322|2023-02-03 14:30:00|2023-02-03 20:59:50|459|1654.5|0.53659|2023-02-03|0.20681|17|0.863931|14|-1.709402|14|2023-02-02|0.20018|17|0.852878|14|-0.856531|14|2023-02-01|0.24006|17|0.721154|14|-0.721154|19
2023-02-03 21:29:40|EG.D.KPN.CASH.IP|1110|2023-02-03 09:00:50|2023-02-03 16:29:50|306.5|1174.9|23.44579|2023-02-03|8.58463|16|0.194175|13|-0.193673|8|2023-02-02|28.36257|8|0.160514|16|-0.253084|8|2023-02-01|19.35879|12|0.159541|8|-0.127065|8
2023-02-03 21:29:42|SD.D.LMT.CASH.IP|1983|2023-02-03 14:30:00|2023-02-03 20:59:50|45860|270.6|18.85623|2023-02-03|10.73412|20|0.810941|14|-0.319336|14|2023-02-02|4.34389|14|0.17698|15|-0.257558|14|2023-02-01|10.55143|14|0.199687|14|-0.173224|15
2023-02-03 21:29:43|EC.D.MCA.CASH.IP|2511|2023-02-03 09:01:00|2023-02-03 16:29:50|82830|17.1|5.67021|2023-02-03|1.23941|16|0.183688|13|-0.317344|13|2023-02-02|2.64309|14|0.13807|13|-0.123274|16|2023-02-01|3.92935|9|0.125786|15|-0.188253|15
2023-02-03 21:29:44|UC.D.MRNAUS.CASH.IP|2629|2023-02-03 09:01:00|2023-02-03 21:27:40||393.2|15.22641|2023-02-03|3.98716|15|0.880005|9|-0.4|14|2023-02-02|3.8291|15|0.631481|9|-0.754225|21|2023-02-01|4.49493|15|0.604839|21|-0.626473|21
2023-02-03 21:29:46|EJ.D.NESN.CASH.IP|1824|2023-02-03 09:01:00|2023-02-03 16:19:50|11147|326.4|9.00528|2023-02-03|2.52696|16|0.090777|8|-0.161406|13|2023-02-02|3.81141|15|0.650642|8|-0.125696|8|2023-02-01|1.87023|16|2.405877|8|-0.161233|15
2023-02-03 21:29:47|SE.D.NIOUS.CASH.IP|3510|2023-02-03 09:01:00|2023-02-03 21:29:30|1118|11985.1|2.63801|2023-02-03|0.08564|17|0.607639|14|-0.506757|13|2023-02-02|0.0831|15|0.660611|14|-0.665004|14|2023-02-01|0.88487|19|0.657354|23|-0.405515|9
2023-02-03 21:29:48|EJ.D.NOV.CASH.IP|2139|2023-02-03 09:01:00|2023-02-03 16:19:50|7955|512|3.98532|2023-02-03|0.03347|16|0.19084|8|-0.114126|8|2023-02-02|3.03401|15|0.162459|8|-0.174498|8|2023-02-01|5.11145|15|0.135551|8|-0.290839|8
2023-02-03 21:29:49|KA.D.OCDO.CASH.IP|1514|2023-02-03 09:01:10|2023-02-03 16:29:50|735.4|289.2|17.79447|2023-02-03|7.69659|16|0.438957|11|-0.748337|13|2023-02-02|15.46349|13|0.485021|13|-0.399088|11|2023-02-01|23.14901|8|0.575409|8|-0.455097|15
2023-02-03 21:29:50|UC.D.ORLY.CASH.IP|1736|2023-02-03 14:30:00|2023-02-03 20:59:50|79459|65.9|34.35203|2023-02-03|36.62417|14|1.130653|14|-0.532473|14|2023-02-02|20.43502|14|0.191129|15|-0.416945|14|2023-02-01|17.89311|14|0.945517|14|-0.469472|15
2023-02-03 21:29:52|SE.D.PLTRUS.CASH.IP|3295|2023-02-03 09:01:00|2023-02-03 21:29:40|839|15293.2|3.91711|2023-02-03|0.11322|16|0.705053|9|-1.276102|9|2023-02-02|0.10896|17|0.7034|14|-0.828402|9|2023-02-01|0.12275|20|0.787402|9|-1.028278|9
2023-02-03 21:29:54|UC.D.PYPLVUS.CASH.IP|3566|2023-02-03 09:01:10|2023-02-03 21:28:40||2322.3|8.00185|2023-02-03|0.30226|16|0.440682|14|-0.70955|14|2023-02-02|0.01829|20|0.714286|9|-0.534946|22|2023-02-01|0.02105|20|0.590697|14|-0.721154|21
2023-02-03 21:29:56|UC.D.PTONUS.CASH.IP|2581|2023-02-03 09:01:00|2023-02-03 21:29:40|1628|8332|3.0877|2023-02-03|0.3669|16|1.090909|12|-0.786449|10|2023-02-02|0.05808|15|1.220295|14|-1.660281|14|2023-02-01|0.65974|15|8.438486|12|-5.073529|12
2023-02-03 21:29:57|KA.D.RIO.CASH.IP|2274|2023-02-03 09:01:10|2023-02-03 16:29:50|6125|172.4|11.54269|2023-02-03|6.35991|16|0.213115|13|-0.196592|8|2023-02-02|7.18144|8|0.211039|8|-0.435203|8|2023-02-01|7.93182|8|0.128949|9|-0.173502|8
2023-02-03 21:29:58|EJ.D.ROG.CASH.IP|2035|2023-02-03 09:01:10|2023-02-03 16:19:50|28250|233.1|5.37026|2023-02-03|2.26894|16|0.217588|8|-0.124467|10|2023-02-02|4.56434|15|0.163014|8|-0.216685|8|2023-02-01|2.61699|16|0.297047|8|-0.144456|15
2023-02-03 21:29:59|KA.D.RR.CASH.IP|1860|2023-02-03 09:01:10|2023-02-03 16:29:50|108.66|3677.3|10.18713|2023-02-03|9.64559|16|0.294388|8|-0.147411|8|2023-02-02|11.24514|14|0.240919|14|-0.166543|15|2023-02-01|9.86104|15|0.208254|11|-0.267533|8
2023-02-03 21:30:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:30:02|ED.D.SAPG.CASH.IP|2233|2023-02-03 09:01:20|2023-02-03 16:29:50|11196|503.6|10.95034|2023-02-03|2.95201|15|0.144014|13|-0.428801|13|2023-02-02|4.43965|8|0.216333|13|-0.18044|8|2023-02-01|5.53316|16|0.185185|11|-0.129942|8
2023-02-03 21:30:03|SG.D.SAP.CASH.IP|2319|2023-02-03 14:30:00|2023-02-03 20:59:50|12057|27.8|2.79712|2023-02-03|0.6478|14|0.1|14|-0.289687|14|2023-02-02|0.07186|14|0.187832|14|-0.114007|14|2023-02-01|2.3245|15|0.192824|19|-0.411419|19
2023-02-03 21:30:05|ED.D.SIEGn.CASH.IP|2295|2023-02-03 09:01:20|2023-02-03 16:29:50|14480|262|7.77516|2023-02-03|4.30118|8|0.222748|13|-0.580672|13|2023-02-02|2.23845|13|0.224688|13|-0.196326|13|2023-02-01|2.98079|15|0.126015|8|-0.139978|8
2023-02-03 21:30:06|EC.D.GLEFP.CASH.IP|2465|2023-02-03 09:01:40|2023-02-03 16:29:50|2777|201.9|12.07154|2023-02-03|6.82202|16|0.19971|13|-0.418639|13|2023-02-02|3.55049|8|0.14477|16|-0.254453|8|2023-02-01|8.65926|8|0.182615|8|-0.145507|8
2023-02-03 21:30:08|UD.D.TSLA.CASH.IP|4485|2023-02-03 09:01:20|2023-02-03 21:30:00|19014|20658.9|4.80478|2023-02-03|0.01645|20|0.646186|14|-0.874758|13|2023-02-02|0.01351|18|0.70016|14|-0.427533|14|2023-02-01|0.01396|18|0.756875|14|-0.719466|14
2023-02-03 21:30:09|EC.D.FP.CASH.IP|2478|2023-02-03 09:01:20|2023-02-03 16:29:50|5624|269.6|7.80688|2023-02-03|3.00578|16|0.28975|8|-0.234657|8|2023-02-02|2.80862|15|0.198377|8|-0.125741|8|2023-02-01|5.63944|14|0.175562|8|-0.106383|8
2023-02-03 21:30:10|SH.D.UBERUS.CASH.IP|2798|2023-02-03 09:02:20|2023-02-03 21:27:40|3305|7103.4|3.67963|2023-02-03|0.03011|19|1.5625|9|-0.743494|9|2023-02-02|0.03006|18|1.946394|9|-1.014585|9|2023-02-01|0.03279|18|0.99734|9|-0.754717|21
2023-02-03 21:30:12|EG.D.ULNA.CASH.IP|2394|2023-02-03 09:01:20|2023-02-03 16:29:50|6236|63.5|7.35454|2023-02-03|2.63671|14|0.257235|8|-0.384369|13|2023-02-02|3.08276|14|0.421017|8|-0.224611|14|2023-02-01|16.14961|15|0.27234|13|-0.239194|15
2023-02-03 21:30:13|KA.D.ULVR.CASH.IP|2226|2023-02-03 09:01:30|2023-02-03 16:29:50|4167|232.2|15.0651|2023-02-03|2.39121|16|0.266893|13|-0.120308|15|2023-02-02|8.3272|14|0.146897|13|-0.121139|8|2023-02-01|7.55961|8|0.07271|8|-0.060768|15
2023-02-03 21:30:15|SH.D.UPS.CASH.IP|2262|2023-02-03 14:30:00|2023-02-03 20:59:50|19156|546.4|9.59485|2023-02-03|3.20454|20|0.291886|14|-0.143793|14|2023-02-02|0.91392|20|0.462764|14|-0.203176|14|2023-02-01|5.07306|20|0.342354|14|-0.289238|14
2023-02-03 21:30:15|UD.D.VRMUS.CASH.IP|1570|2023-02-03 14:30:00|2023-02-03 20:59:50|136|3453.9|0.37461|2023-02-03|0.70666|17|1.492537|20|-1.503759|20|2023-02-02|0.72221|15|2.142857|14|-2.068966|14|2023-02-01|0.84544|18|0.884956|14|-2.608696|15
2023-02-03 21:30:17|SB.D.DIS.CASH.IP|3108|2023-02-03 09:01:40|2023-02-03 21:28:50|11049|2626.9|4.63128|2023-02-03|0.01517|20|0.904977|9|-0.506055|21|2023-02-02|0.01574|20|1.005484|9|-0.884956|21|2023-02-01|0.02022|20|0.510018|22|-0.316885|21
2023-02-03 21:30:19|SH.D.WFC.CASH.IP|2513|2023-02-03 09:01:50|2023-02-03 21:30:00|4734|5095.8|2.45103|2023-02-03|0.34235|15|17.248305|9|-0.609756|21|2023-02-02|0.37043|20|7.045455|9|-0.233001|21|2023-02-01|0.32106|19|24.36751|9|-0.71836|21
2023-02-03 21:30:20|UD.D.WYNN.CASH.IP|2171|2023-02-03 14:30:00|2023-02-03 20:59:50|10294|547.2|13.13029|2023-02-03|4.81871|20|0.531078|14|-0.253683|14|2023-02-02|4.62241|14|0.846072|14|-0.266286|14|2023-02-01|4.03233|19|0.34384|14|-0.315578|15
2023-02-03 21:30:21|UD.D.ZMUS.CASH.IP|2557|2023-02-03 09:01:50|2023-02-03 21:29:20|7930|695.1|6.11107|2023-02-03|3.46138|15|0.57328|11|-1.048089|13|2023-02-02|1.55624|19|1.314966|21|-1.496861|21|2023-02-01|1.18943|20|0.432082|19|-0.812568|9
2023-02-03 21:30:23|EJ.D.ZURZ.CASH.IP|1584|2023-02-03 09:01:40|2023-02-03 16:19:50|44020|47.5|20.46995|2023-02-03|3.14155|16|0.182941|8|-0.182648|8|2023-02-02|12.68923|15|0.111259|8|-0.090888|15|2023-02-01|9.3972|16|0.066519|8|-0.088574|8
2023-02-03 21:30:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:30:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:30:27|CS.D.BCHUSD.CFD.IP|4389|2023-02-03 09:01:40|2023-02-03 21:30:10|136.76|10.7|1.38247|2023-02-03|1.37467|12|0.268271|15|-0.456323|13|2023-02-02|1.34909|16|0.479565|15|-0.414515|21|2023-02-01|1.40213|22|0.500848|19|-0.760194|8
2023-02-03 21:30:29|IR.D.FLG.FWM2.IP|3075|2023-02-03 09:01:40|2023-02-03 17:59:50|10722|28.4|5.81353|2023-02-03|0.59793|14|0.121643|13|-0.22409|15|2023-02-02|0.03219|12|0.122931|12|-0.23625|12|2023-02-01|3.03981|8|0.076336|10|-0.172035|15
2023-02-03 21:30:30|IR.D.ULTRA100.FWM.IP|3177|2023-02-03 09:02:00|2023-02-03 21:30:20||32.7|0.02083|2023-02-03|0.0275|3|0.196681|14|-0.251249|15|2023-02-02|0.02745|16|0.11739|14|-0.086564|11|2023-02-01|0.02776|23|0.03259|23|-0.075598|23
2023-02-03 21:30:31|IR.D.BOND100.FWM.IP|3025|2023-02-03 09:01:50|2023-02-03 21:30:20||52.6|0.01654|2023-02-03|0.03026|3|0.144378|14|-0.285316|13|2023-02-02|0.03022|16|0.071299|15|-0.070208|14|2023-02-01|0.03045|23|0.023586|23|-0.024358|23
2023-02-03 21:30:33|IR.D.10YEAR100.FWM.IP|3782|2023-02-03 09:01:40|2023-02-03 21:30:20|11444.1|206.2|0.01244|2023-02-03|0.03459|2|0.095963|14|-0.169296|13|2023-02-02|0.03455|14|0.060388|14|-0.040543|14|2023-02-01|0.03468|23|0.013877|23|-0.013873|23
2023-02-03 21:30:34|IR.D.05YEAR100.FWM.IP|3575|2023-02-03 09:02:20|2023-02-03 21:30:20||178.1|0.00961|2023-02-03|0.01818|2|0.072274|14|-0.369282|13|2023-02-02|0.01817|13|0.042648|14|-0.031822|13|2023-02-01|0.01821|23|0.007287|23|-0.007285|23
2023-02-03 21:30:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:30:37|IR.D.FOAT.FWM1.IP|3111|2023-02-03 09:01:50|2023-02-03 17:59:50|13289|38.1|4.40491|2023-02-03|0.31927|14|0.105295|13|-0.404222|13|2023-02-02|0.04063|14|0.119599|13|-0.150886|13|2023-02-01|3.2929|15|0.068306|19|-0.182329|15
2023-02-03 21:30:38|IR.D.FBTP.FWM1.IP|3106|2023-02-03 09:03:40|2023-02-03 17:59:50|11661|32.6|4.12887|2023-02-03|0.04463|14|0.196464|13|-0.187473|13|2023-02-02|0.04601|14|0.213165|14|-0.173055|13|2023-02-01|2.80478|10|0.061398|15|-0.244927|15
2023-02-03 21:30:40|IR.D.FGBM.FWM1.IP|3071|2023-02-03 09:01:50|2023-02-03 20:59:50||160.8|2.81428|2023-02-03|0.76112|14|0.076394|13|-0.262467|13|2023-02-02|1.50082|14|0.118133|14|-0.118957|13|2023-02-01|1.36515|15|0.042622|19|-0.085281|15
2023-02-03 21:30:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:30:43|IR.D.FGBL.FWM1.IP|3790|2023-02-03 09:01:50|2023-02-03 20:59:50|13778|112.7|3.15699|2023-02-03|0.3074|15|0.101435|13|-0.454447|13|2023-02-02|0.02237|12|0.122241|13|-0.152284|13|2023-02-01|1.03571|8|0.094794|19|-0.138757|15
2023-02-03 21:30:45|EN.D.LGO.FWM2.IP|3749|2023-02-03 09:01:50|2023-02-03 19:59:50|797|22.8|12.50782|2023-02-03|2.52763|14|0.358637|8|-0.319338|8|2023-02-02|3.38119|15|0.238379|15|-0.378027|16|2023-02-01|2.18172|16|0.20135|17|-0.226629|14
2023-02-03 21:30:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:30:47|SE.D.PANWUS.CASH.IP|2266|2023-02-03 14:30:00|2023-02-03 20:59:50|15970|549.2|12.23461|2023-02-03|6.61816|20|0.379147|14|-0.33208|14|2023-02-02|3.62731|14|0.311526|14|-0.436973|14|2023-02-01|2.62049|20|0.305266|14|-0.292677|14
2023-02-03 21:30:48|UA.D.ABNBUS.CASH.IP|2849|2023-02-03 09:02:00|2023-02-03 21:29:20|11799|993.1|7.80713|2023-02-03|1.50479|20|0.999913|9|-2.41397|9|2023-02-02|0.92137|20|0.594076|21|-0.678541|23|2023-02-01|2.19351|19|0.604857|14|-0.47649|15
2023-02-03 21:30:50|UA.D.BIDU.CASH.IP|2247|2023-02-03 09:01:00|2023-02-03 21:30:40|14303|718.8|11.09466|2023-02-03|3.97269|14|0.394075|14|-0.608108|14|2023-02-02|6.76726|15|0.41626|14|-0.363259|14|2023-02-01|0.93392|15|0.394649|14|-0.382488|14
2023-02-03 21:30:51|UC.D.NVDA.CASH.IP|4321|2023-02-03 09:02:00|2023-02-03 21:30:50|21083|4538.3|8.34573|2023-02-03|0.01561|20|0.416407|14|-0.827484|13|2023-02-02|0.01288|18|0.743991|14|-0.371891|10|2023-02-01|0.01569|17|0.450541|19|-0.747986|21
2023-02-03 21:30:52|EZ.D.ROBINGREY.Month2.IP|1225|2023-02-03 09:19:30|2023-02-03 21:00:10|9|0|0|2023-02-03|0|0|0.444939|14|-5.213764|9|2023-02-02|0|0|0.996678|0|-0.782123|9|2023-02-01|0|9|0.938967|14|-1.040462|14
2023-02-03 21:30:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:30:55|UD.D.SPWR.CASH.IP|2040|2023-02-03 14:30:00|2023-02-03 20:59:50|1749|1955.1|1.77437|2023-02-03|0.69564|15|0.558659|14|-0.336511|15|2023-02-02|1.07596|20|0.384404|14|-0.545852|14|2023-02-01|0.05802|17|1.435132|14|-0.454545|15
2023-02-03 21:30:56|SE.D.NETUS.CASH.IP|2315|2023-02-03 14:30:00|2023-02-03 20:59:50|5938|1611.4|6.27626|2023-02-03|3.03222|20|0.537725|14|-0.526652|15|2023-02-02|2.12896|15|0.778532|14|-1.009767|14|2023-02-01|2.61925|20|0.460236|19|-0.674663|15
2023-02-03 21:30:57|UD.D.ZNGA.CASH.IP|1|2023-02-03 14:30:00|2023-02-03 14:30:00||90139229|0|2023-02-03|10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:30:59|SI.D.ARKKUS.CASH.IP|2338|2023-02-03 14:30:00|2023-02-03 20:59:50|4282|3997.9|0.07326|2023-02-03|0.02488|19|0.4458|14|-0.37727|14|2023-02-02|0.02354|16|0.600185|14|-0.526075|14|2023-02-01|0.02534|20|0.399102|14|-0.373413|14
2023-02-03 21:31:00|SI.D.ARKGUS.CASH.IP|2320|2023-02-03 14:30:00|2023-02-03 20:59:50|3525|162.3|1.99683|2023-02-03|0.62673|15|0.483504|14|-0.28547|20|2023-02-02|0.09387|14|0.821995|14|-0.389755|14|2023-02-01|0.08467|14|0.712378|14|-0.615655|15
2023-02-03 21:31:02|SI.D.ARKQUS.CASH.IP|2052|2023-02-03 14:30:00|2023-02-03 20:59:50|5099|5.3|8.73359|2023-02-03|3.66686|14|0.215644|14|-0.335306|14|2023-02-02|1.83623|14|1.18087|14|-0.213302|14|2023-02-01|0.69154|19|1.100498|14|-0.327198|19
2023-02-03 21:31:03|SI.D.ARKFUS.CASH.IP|2035|2023-02-03 14:30:00|2023-02-03 20:59:50|1968|62.8|10.63864|2023-02-03|4.16438|14|0.406091|14|-0.407332|14|2023-02-02|5.14107|19|0.548082|14|-0.39801|14|2023-02-01|6.56425|19|0.994475|19|-0.486224|14
2023-02-03 21:31:05|SI.D.ARKWUS.CASH.IP|2291|2023-02-03 14:30:00|2023-02-03 20:59:50|5362|48|4.23518|2023-02-03|1.29185|15|0.431763|14|-0.52592|14|2023-02-02|0.74672|14|0.666667|14|-0.420706|14|2023-02-01|3.34358|19|0.503119|14|-0.359281|15
2023-02-03 21:31:06|SI.D.PRNTUS.CASH.IP|252|2023-02-03 14:30:00|2023-02-03 20:59:50|2425|6|32.93443|2023-02-03|14.65782|20|0.249066|14|-0.657624|14|2023-02-02|62.68581|18|0.956739|14|-0.161551|20|2023-02-01|0.8707|18|0.479721|17|-0.347373|17
2023-02-03 21:31:07|SI.D.IZRLUS.CASH.IP|151|2023-02-03 14:30:00|2023-02-03 18:30:40|1931|0.7|48.0084|2023-02-03|4.87429|18|0.154242|15|-0.668037|14|2023-02-02|64.5913|15|0.35479|19|-0.406711|19|2023-02-01|65.53215|20|0.375335|14|-0.373134|19
2023-02-03 21:31:08|UA.D.CANUS.CASH.IP|1073|2023-02-03 14:30:00|2023-02-03 20:59:50|359|2568.1|0.64633|2023-02-03|0.26424|16|1.114206|14|-1.388889|14|2023-02-02|0.26342|17|1.089918|14|-0.817439|14|2023-02-01|0.30516|20|1.916933|14|-0.322581|17
2023-02-03 21:31:10|UC.D.RIOTUS.CASH.IP|2295|2023-02-03 14:30:00|2023-02-03 20:59:50|682|7229.3|0.36394|2023-02-03|0.13387|16|0.68306|14|-0.684932|17|2023-02-02|0.1303|18|0.550206|14|-0.693481|14|2023-02-01|0.14741|20|0.783699|19|-0.788644|19
2023-02-03 21:31:11|KN.D.HIVECN.CASH.IP|1126|2023-02-03 14:30:00|2023-02-03 20:59:50|501|236.6|27.7367|2023-02-03|26.15621|14|0.784314|14|-2.272727|14|2023-02-02|16.40865|14|1.711027|14|-0.576923|14|2023-02-01|39.6517|20|0.445434|14|-0.447427|15
2023-02-03 21:31:13|SI.D.IWNUS.CASH.IP|2338|2023-02-03 14:30:00|2023-02-03 20:59:50|15622|118.5|1.66786|2023-02-03|0.03161|20|0.186904|14|-0.224287|15|2023-02-02|3.96876|20|0.187351|14|-0.135493|14|2023-02-01|1.27006|19|0.151966|19|-0.270181|14
2023-02-03 21:31:14|SI.D.IWO.CASH.IP|2266|2023-02-03 14:30:00|2023-02-03 20:59:50|24239|87.8|6.83436|2023-02-03|5.12079|15|0.194367|14|-0.397883|15|2023-02-02|1.25602|20|0.106614|20|-0.152132|14|2023-02-01|0.95333|20|0.213493|19|-0.527627|15
2023-02-03 21:31:15|SI.D.IWDUS.CASH.IP|2339|2023-02-03 14:30:00|2023-02-03 20:59:50|16015|743.1|0.35667|2023-02-03|0.01597|15|0.087331|14|-0.218136|15|2023-02-02|0.0089|17|0.068416|14|-0.074608|20|2023-02-01|0.01254|15|0.163738|19|-0.258577|19
2023-02-03 21:31:17|SI.D.IWFUS.CASH.IP|2340|2023-02-03 14:30:00|2023-02-03 20:59:50|23847|75.5|0.03125|2023-02-03|0.02324|17|0.150773|14|-0.233879|15|2023-02-02|0.02208|20|0.103946|20|-0.100134|20|2023-02-01|0.02131|17|0.202464|19|-0.25|15
2023-02-03 21:31:18|KA.D.IWVLLN.CASH.IP|1569|2023-02-03 09:02:30|2023-02-03 16:29:50|3674.9|2715.6|36.93096|2023-02-03|35.3967|16|0.885201|13|-0.626874|13|2023-02-02|42.18163|15|0.244765|14|-0.135501|13|2023-02-01|29.17489|14|0.44065|10|-0.874556|14
2023-02-03 21:31:20|CS.D.LTCUSD.CFE.IP|4357|2023-02-03 09:02:30|2023-02-03 21:31:10|99.2|9|1.32084|2023-02-03|1.30763|17|0.329455|13|-0.5|13|2023-02-02|1.29118|18|0.268336|0|-0.277036|0|2023-02-01|1.29867|23|0.810081|22|-0.454786|19
2023-02-03 21:31:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:31:22|OP.D.SPX5.4000C.IP|4149|2023-02-03 09:02:30|2023-02-03 21:17:50|191.17|0|0.97763|2023-02-03|0.89053|16|3.601137|13|-6.657224|13|2023-02-02|0.89601|19|2.819067|21|-3.785763|21|2023-02-01|1.44781|23|2.737199|19|-3.159261|19
2023-02-03 21:31:24|OP.D.SPX2.4000C.IP|4158|2023-02-03 09:02:30|2023-02-03 21:17:50|294.29|0|0.78572|2023-02-03|0.74177|16|2.191614|13|-4.168806|13|2023-02-02|0.74649|19|1.276519|21|-2.401588|21|2023-02-01|0.963|23|1.599897|19|-1.868165|19
2023-02-03 21:31:26|OP.D.SPX3.4000C.IP|4151|2023-02-03 09:02:30|2023-02-03 21:17:50|373.42|0|0.67585|2023-02-03|0.64537|16|0.972414|15|-1.278881|13|2023-02-02|0.63811|18|0.974678|21|-1.905268|21|2023-02-01|0.75635|23|1.210273|19|-1.417403|19
2023-02-03 21:31:28|OP.D.SPX5.4250C.IP|4148|2023-02-03 09:02:30|2023-02-03 21:17:50|43.27|0|3.98642|2023-02-03|3.30674|16|7.214429|13|-12.630597|13|2023-02-02|3.24449|18|5.490494|21|-7.310199|21|2023-02-01|6.33363|23|5.596852|19|-6.307822|19
2023-02-03 21:31:30|OP.D.SPX2.4250C.IP|4150|2023-02-03 09:02:40|2023-02-03 21:17:50|133.87|0|1.70015|2023-02-03|1.56273|16|3.299663|13|-6.175985|13|2023-02-02|1.56506|19|1.905359|21|-3.577661|21|2023-02-01|2.15366|23|2.431741|19|-2.801589|19
2023-02-03 21:31:32|OP.D.SPX3.4250C.IP|4151|2023-02-03 09:02:40|2023-02-03 21:17:50|206.69|0|1.20837|2023-02-03|1.13404|16|2.364652|13|-4.495153|13|2023-02-02|1.11677|18|1.340055|21|-2.615558|21|2023-02-01|1.376|23|1.667284|19|-2.149644|19
2023-02-03 21:31:33|OP.D.SPX5.4500C.IP|4105|2023-02-03 09:02:40|2023-02-03 21:17:50|2.9|0|30.47897|2023-02-03|21.81601|16|15.064103|13|-23.476298|13|2023-02-02|19.9527|18|10.692771|21|-14.072495|21|2023-02-01|51.16511|20|13.333333|19|-14.615385|19
2023-02-03 21:31:36|OP.D.SPX2.4500C.IP|4154|2023-02-03 09:02:40|2023-02-03 21:17:50|40.2|0|5.53484|2023-02-03|4.85618|16|5.156724|13|-9.4|13|2023-02-02|4.74666|19|4.043235|19|-5.419544|21|2023-02-01|7.53981|23|3.828355|19|-4.362006|19
2023-02-03 21:31:38|OP.D.SPX3.4500C.IP|4149|2023-02-03 09:02:40|2023-02-03 21:17:50|90.99|0|2.69821|2023-02-03|2.46585|16|3.327438|13|-6.230941|13|2023-02-02|2.41458|18|2.012366|15|-3.610073|21|2023-02-01|3.25482|23|2.854605|19|-3.895782|19
2023-02-03 21:31:40|OP.D.SPX5.4000P.IP|4147|2023-02-03 09:02:50|2023-02-03 21:17:50|46.54|0|4.56858|2023-02-03|4.25418|19|12.154964|13|-5.53005|13|2023-02-02|4.65159|20|6.758034|21|-5.068018|21|2023-02-01|2.99167|17|5.756382|19|-3.536665|19
2023-02-03 21:31:42|OP.D.SPX2.4000P.IP|4157|2023-02-03 09:02:50|2023-02-03 21:17:50|113.66|0|2.20887|2023-02-03|2.12158|20|5.804924|13|-2.780956|13|2023-02-02|2.27072|20|3.321976|21|-2.709405|21|2023-02-01|1.9068|17|3.485948|19|-2.462168|19
2023-02-03 21:31:44|OP.D.SPX3.4000P.IP|4149|2023-02-03 09:02:50|2023-02-03 21:17:50|154.79|0|1.72608|2023-02-03|1.68058|19|1.585857|13|-2.37177|13|2023-02-02|1.74007|7|2.447481|21|-1.800415|19|2023-02-01|1.45434|17|2.753925|19|-1.939503|20
2023-02-03 21:31:45|OP.D.SPX5.4250P.IP|4146|2023-02-03 09:02:50|2023-02-03 21:17:50|148.64|0|1.44211|2023-02-03|1.3433|20|9.278738|13|-4.273848|13|2023-02-02|1.50656|20|5.342927|21|-4.105104|21|2023-02-01|1.06088|17|2.825655|15|-2.421725|21
2023-02-03 21:31:47|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:31:48|OP.D.SPX3.4250P.IP|4150|2023-02-03 09:02:50|2023-02-03 21:17:50|238.06|0|1.1257|2023-02-03|1.0926|14|4.107348|13|-1.993118|13|2023-02-02|1.11741|7|2.383508|21|-1.235377|21|2023-02-01|0.9365|17|1.692927|19|-1.459915|20
2023-02-03 21:31:50|OP.D.SPX5.4500P.IP|4145|2023-02-03 09:02:50|2023-02-03 21:17:50|357.57|0|0.5859|2023-02-03|0.55994|20|5.420802|13|-2.562379|13|2023-02-02|0.60746|20|3.193436|21|-2.516069|21|2023-02-01|0.50809|17|1.675802|15|-1.494194|21
2023-02-03 21:31:51|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:31:53|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:31:55|OP.D.SPX4.4250C.IP|4150|2023-02-03 09:03:00|2023-02-03 21:17:50|79.26|0|2.51184|2023-02-03|2.21603|16|4.795956|13|-8.740838|13|2023-02-02|2.2114|19|3.805537|21|-5.076142|21|2023-02-01|3.54948|23|3.630164|19|-4.146389|19
2023-02-03 21:31:57|OP.D.SPX4.4250P.IP|4151|2023-02-03 09:03:00|2023-02-03 21:17:50|170.13|0|1.36036|2023-02-03|1.29099|19|7.115913|13|-3.351269|13|2023-02-02|1.40229|20|4.112259|21|-3.125434|21|2023-02-01|1.08251|17|2.323563|15|-2.359834|19
2023-02-03 21:31:59|IR.D.02YEAR100.FWM.IP|3074|2023-02-03 09:03:00|2023-02-03 21:30:00|10265.6|124|0.01031|2023-02-03|0.01941|0|0.030144|13|-0.147543|13|2023-02-02|0.0194|13|0.015525|13|-0.0097|13|2023-02-01|0.01941|23|0.007766|23|-0.003881|23
2023-02-03 21:32:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:32:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:32:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:32:03|UB.D.HOODUS.CASH.IP|2014|2023-02-03 09:19:30|2023-02-03 21:30:10|1067|3549.7|3.35386|2023-02-03|1.98426|15|0.752587|14|-1.54265|12|2023-02-02|2.95368|15|1.017576|0|-2.391904|9|2023-02-01|3.21985|19|0.487329|14|-0.548446|23
2023-02-03 21:32:05|CS.D.EOSUSD.CFD.IP|3717|2023-02-03 09:03:10|2023-02-03 21:31:30|108.48|5.4|1.47479|2023-02-03|1.46688|16|0.370576|3|-0.498293|13|2023-02-02|1.44656|18|0.549048|16|-0.438269|8|2023-02-01|1.49242|23|0.650952|19|-0.573874|9
2023-02-03 21:32:07|CS.D.ADAUSD.CFE.IP|3312|2023-02-03 09:03:10|2023-02-03 21:31:30|39.57|3.5|3.48867|2023-02-03|3.0111|13|1.169888|13|-1.131506|13|2023-02-02|3.46487|12|1.002758|12|-0.378501|21|2023-02-01|2.10411|19|1.292059|19|-1.320217|19
2023-02-03 21:32:08|CS.D.XLMUSD.CFD.IP|1804|2023-02-03 09:03:10|2023-02-03 21:30:40|9.13|4.6|2.18445|2023-02-03|2.17482|16|0.221484|14|-0.110375|0|2023-02-02|2.14136|18|0.4329|11|-0.219539|21|2023-02-01|2.19158|23|0.344037|19|-0.342466|19
2023-02-03 21:32:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:32:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:32:13|IX.D.HSTECH.IFU.IP|3990|2023-02-03 09:03:10|2023-02-03 21:31:00|4550.9|2|6.32748|2023-02-03|0.08627|7|0.293631|14|-0.472245|13|2023-02-02|0.08377|3|0.329803|1|-0.209459|1|2023-02-01|0.08542|7|0.172466|19|-0.288141|19
2023-02-03 21:32:14|IX.D.TOPIX.IFU.IP|2111|2023-02-03 09:03:10|2023-02-03 21:29:00|1978.3|9.7|0.04753|2023-02-03|0.04056|1|0.076015|17|-0.202194|17|2023-02-02|0.0406|0|0.142748|23|-0.091818|21|2023-02-01|0.04028|0|0.112056|19|-0.101394|6
2023-02-03 21:32:16|CS.D.UNIUSD.CFE.IP|4489|2023-02-03 09:03:20|2023-02-03 21:32:00|698.87|20.1|1.81876|2023-02-03|1.78662|1|0.303642|0|-0.432981|13|2023-02-02|1.74095|18|0.391367|17|-0.327538|16|2023-02-01|1.87939|22|0.39285|19|-0.357853|17
2023-02-03 21:32:19|CS.D.LNKUSD.CFE.IP|4487|2023-02-03 09:03:20|2023-02-03 21:32:10|719.68|18|1.4077|2023-02-03|1.39481|16|0.335732|13|-0.491514|13|2023-02-02|1.36736|18|0.258284|22|-0.401771|21|2023-02-01|1.40401|22|0.593729|19|-0.485394|19
2023-02-03 21:32:21|CS.D.DOTUSD.CFE.IP|4448|2023-02-03 09:03:20|2023-02-03 21:32:10|693.94|17.4|1.28182|2023-02-03|1.25379|17|0.681752|15|-0.582764|13|2023-02-02|1.30272|18|0.664965|16|-0.460586|21|2023-02-01|1.36983|23|0.674254|19|-0.440311|19
2023-02-03 21:32:22|CS.D.DOGUSD.CFE.IP|1700|2023-02-03 09:04:20|2023-02-03 21:32:10|9.15|3.3|2.19933|2023-02-03|2.18657|16|0.43956|15|-0.550055|13|2023-02-02|2.12481|1|0.425985|1|-0.330396|14|2023-02-01|2.12621|0|0.683371|19|-0.903955|19
2023-02-03 21:32:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:32:26|OP.D.SPX3.4750C.IP|4144|2023-02-03 09:03:30|2023-02-03 21:17:50|29.06|0|8.36766|2023-02-03|7.56663|17|4.80427|13|-8.804039|13|2023-02-02|7.2812|19|8.120786|18|-6.745121|20|2023-02-01|10.52223|0|5.325141|8|-7.122391|19
2023-02-03 21:32:27|OP.D.SPX3.5000C.IP|4111|2023-02-03 09:03:30|2023-02-03 21:17:50|9.2|0|13.87921|2023-02-03|12.36296|17|6.002265|13|-10.829268|13|2023-02-02|11.57604|19|13.272727|18|-10.286678|20|2023-02-01|21.00859|18|9.090909|8|-9.396914|19
2023-02-03 21:32:29|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:32:31|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:32:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:32:33|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-02-03|10000||0||0||2023-02-02|10000||0||0||2023-02-01|10000||0||0|
2023-02-03 21:32:34|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:32:35|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:32:37|OP.D.SPX2.4750C.IP|4123|2023-02-03 09:03:40|2023-02-03 21:17:50|7.88|0|15.8664|2023-02-03|13.3599|16|7.782101|13|-13.519313|13|2023-02-02|12.54238|19|8.785047|19|-7.995951|21|2023-02-01|27.64042|23|5.820106|19|-9.051724|18
2023-02-03 21:32:38|OP.D.SPX2.5000C.IP|3194|2023-02-03 09:03:40|2023-02-03 21:17:50|0.81|0|125.72983|2023-02-03|103.35477|17|16.86747|13|-24.166667|13|2023-02-02|88.83175|19|20.863309|19|-12.048193|21|2023-02-01|244.48342|16|19.354839|19|-22.44898|19
2023-02-03 21:32:39|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:32:40|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:32:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-03|0.04463|14|0.196464|13|-0.187473|13|2023-02-02|0.04601|14|0.213165|14|-0.173055|13|2023-02-01|2.80478|10|0.061398|15|-0.244927|15
2023-02-03 21:32:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-03 21:32:44|IX.D.OMX20.IFM.IP|3108|2023-02-03 09:03:40|2023-02-03 21:32:40|1115.7|0.1|0.13137|2023-02-03|0.04503|14|0.085907|13|-0.231678|15|2023-02-02|0.04478|10|0.126611|11|-0.165446|21|2023-02-01|0.04477|14|0.170676|9|-0.101512|19
2023-02-03 21:32:47|IX.D.SUNNAS.IFE.IP|4490|2023-02-03 09:03:50|2023-02-03 21:32:40|12557.5|0|0.1108|2023-02-03|0.10958|16|0.162564|14|-0.72915|13|2023-02-02|0.10932|18|0.356836|21|-0.28864|21|2023-02-01|0.11215|23|0.378653|21|-0.215836|15
2023-02-03 21:32:49|IX.D.SUNDOW.IFE.IP|4459|2023-02-03 09:03:50|2023-02-03 21:32:40|33904|0|0.05301|2023-02-03|0.05276|17|0.193799|13|-0.484181|13|2023-02-02|0.05284|0|0.086791|13|-0.09478|14|2023-02-01|0.05271|20|0.13198|19|-0.173767|15
2023-02-03 21:32:51|IX.D.SUNFUN.IFE.IP|4255|2023-02-03 09:03:50|2023-02-03 21:32:40|7896.3|0|0.08896|2023-02-03|0.08857|17|0.061249|13|-0.127525|13|2023-02-02|0.08948|18|0.093517|13|-0.110244|21|2023-02-01|0.08979|23|0.068067|21|-0.093867|15
2023-02-03 21:32:53|IX.D.SUNDAX.IFMM.IP|4359|2023-02-03 09:03:50|2023-02-03 21:32:40|15415.1|0|0.06487|2023-02-03|0.06455|1|0.113789|13|-0.307784|13|2023-02-02|0.06445|18|0.153118|13|-0.126758|13|2023-02-01|0.06538|23|0.087799|21|-0.131794|19