2023-02-02 13:01:19|IX.D.SPTRD.IFE.IP|8846|2023-02-01 10:38:30|2023-02-01 23:59:50|4136.37|232.1|0.01221|2023-02-02|0.01449|13|0.036257|8|-0.05434|8|2023-02-01|0.0097|20|0.165982|19|-0.22377|15|2023-01-31|0.00986|19|0.177459|13|-0.094439|21
2023-02-02 13:01:21|IX.D.RUSSELL.IFM.IP|8680|2023-02-01 10:38:40|2023-02-01 23:59:50|1963.1|29.3|0.01538|2023-02-02|0.01528|8|0.040775|8|-0.056017|8|2023-02-01|0.01526|20|0.165486|19|-0.252955|15|2023-01-31|0.01554|23|0.16396|14|-0.110416|14
2023-02-02 13:01:24|IX.D.DOW.IFE.IP|9023|2023-02-01 10:38:40|2023-02-01 23:59:50|34088.2|24.6|0.0112|2023-02-02|0.01057|8|0.042574|8|-0.041203|11|2023-02-01|0.00703|20|0.137546|19|-0.198752|15|2023-01-31|0.00707|19|0.123291|13|-0.077793|21
2023-02-02 13:01:26|IX.D.FANG.IFM.IP|9358|2023-02-01 10:38:50|2023-02-01 23:59:50|5682|0|0.05918|2023-02-02|0.05265|13|0.050921|8|-0.101521|9|2023-02-01|0.03269|20|0.895131|21|-0.275276|19|2023-01-31|0.03422|19|0.383178|21|-0.257815|21
2023-02-02 13:01:30|IX.D.NASDAQ.IFM.IP|9420|2023-02-01 10:38:50|2023-02-01 23:59:50|12493|76.4|0.01493|2023-02-02|0.01593|13|0.064979|0|-0.059916|8|2023-02-01|0.00808|20|0.412548|21|-0.227456|19|2023-01-31|0.0083|19|0.207128|13|-0.20176|21
2023-02-02 13:01:31|IX.D.ASX.IFD.IP|6376|2023-02-01 10:39:00|2023-02-01 23:59:50|7530.2|7.4|0.0283|2023-02-02|0.01327|0|0.039893|8|-0.046458|12|2023-02-01|0.01328|0|0.09168|21|-0.119926|15|2023-01-31|0.01332|0|0.046738|13|-0.066354|21
2023-02-02 13:01:32|TM.D.BOVESPA.IFM.IP|3749|2023-02-01 12:01:00|2023-02-01 21:31:20|111358.9|0|0.36741|2023-02-02|0.09073|12|0.145463|12|-0.239626|12|2023-02-01|0.08903|12|0.224449|20|-0.134326|20|2023-01-31|0.08983|12|0.183751|13|-0.089016|14
2023-02-02 13:01:34|IX.D.CAC.IFM.IP|7272|2023-02-01 10:38:50|2023-02-01 23:59:50|7128.3|8.1|0.02529|2023-02-02|0.01401|8|0.053643|12|-0.099728|0|2023-02-01|0.01409|13|0.108624|7|-0.173188|15|2023-01-31|0.01413|15|0.074942|8|-0.092699|21
2023-02-02 13:01:36|IX.D.XINHUA.IFM.IP|7707|2023-02-01 10:38:50|2023-02-01 23:59:50|14070.5|30.7|5.03137|2023-02-02|0.07154|4|0.138953|1|-0.14944|1|2023-02-01|0.07123|20|0.154017|1|-0.107066|15|2023-01-31|0.07068|1|0.13439|1|-0.091824|1
2023-02-02 13:01:38|IX.D.HSCHIN.IFU.IP|7934|2023-02-01 10:39:50|2023-02-01 23:59:50|7656.9|13.5|0.12126|2023-02-02|0.07898|3|0.131794|5|-0.144359|1|2023-02-01|0.07933|14|0.409605|1|-0.251626|9|2023-01-31|0.07991|2|0.19711|1|-0.174879|8
2023-02-02 13:01:39|IX.D.DEN25.IFM.IP|1562|2023-02-01 10:39:00|2023-02-01 15:54:40|1716.8|0|0.05778|2023-02-02|0.05765|9|0.08664|8|-0.063452|9|2023-02-01|0.05802|12|0.098774|14|-3.662282|8|2023-01-31|0.05852|8|0.06474|15|-0.07093|14
2023-02-02 13:01:40|IX.D.EMGMKT.IFE.IP|6407|2023-02-01 10:38:50|2023-02-01 23:59:50|1056.5|21.4|0.06978|2023-02-02|0.09475|4|0.066225|1|-0.047348|1|2023-02-01|0.04742|20|0.10581|19|-0.201516|19|2023-01-31|0.0481|16|0.14525|13|-0.096553|14
2023-02-02 13:01:42|IX.D.STXE.IFM.IP|7260|2023-02-01 10:39:00|2023-02-01 23:59:50|4205.57|144.7|0.02348|2023-02-02|0.03556|10|0.07111|8|-0.085721|0|2023-02-01|0.03572|20|0.095606|19|-0.131417|15|2023-01-31|0.03594|20|0.060269|13|-0.076492|21
2023-02-02 13:01:43|IX.D.FTSE.CFD.IP|8024|2023-02-01 10:39:00|2023-02-01 23:59:50|7797.6|15.1|0.02435|2023-02-02|0.01281|11|0.057865|8|-0.070548|12|2023-02-01|0.01284|8|0.08358|19|-0.10667|15|2023-01-31|0.01288|15|0.051534|8|-0.057749|21
2023-02-02 13:01:45|KB.D.MID250.CASH.IP|3820|2023-02-01 10:39:00|2023-02-01 16:29:50|19919.31|0|0|2023-02-02|0|8|0.051507|12|-0.02987|12|2023-02-01|0|8|0.083537|13|-0.053905|15|2023-01-31|0|8|0.047098|13|-0.032671|10
2023-02-02 13:01:46|IX.D.DAX.IFMM.IP|8434|2023-02-01 10:39:00|2023-02-01 23:59:50|15297.3|10.9|0.0199|2023-02-02|0.00908|10|0.100738|8|-0.081305|12|2023-02-01|0.00922|13|0.091955|19|-0.157627|15|2023-01-31|0.00927|15|0.069653|13|-0.084924|21
2023-02-02 13:01:47|TM.D.MDAX.IFM.IP|61|2023-02-01 11:07:10|2023-02-01 17:07:40|29515|29.8|0.01415|2023-02-02|0.02035|12|0.006788|8|-0.0649|8|2023-02-01|0.02074|8|0.003464|7|-0.05176|8|2023-01-31|0.02078|20|0.017342|15|-0.027929|10
2023-02-02 13:01:48|TM.D.TECDAX.IFM.IP|1930|2023-02-01 10:39:00|2023-02-01 20:59:40|3163|0.1|21.76323|2023-02-02|20.49097|12|0.84929|8|-2.073006|10|2023-02-01|23.03098|12|0.866356|9|-1.392365|15|2023-01-31|18.67871|8|0.63482|14|-0.78765|14
2023-02-02 13:01:49|TM.D.ATHENS.IFM.IP|897|2023-02-01 10:39:30|2023-02-01 15:19:10|2496|1.9|40.99472|2023-02-02|62.87558|10|0.152305|12|-0.120144|11|2023-02-01|62.91546|10|0.121114|8|-0.563834|8|2023-01-31|52.679|12|0.108902|10|-0.120482|10
2023-02-02 13:01:51|IX.D.HANGSENG.IFU.IP|8943|2023-02-01 10:39:10|2023-02-01 23:59:50|22252.7|11.7|0.05994|2023-02-02|0.02255|3|0.124597|5|-0.115067|4|2023-02-01|0.02271|6|0.227539|20|-0.256656|19|2023-01-31|0.02265|2|0.178012|1|-0.144066|8
2023-02-02 13:01:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:01:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:01:55|IX.D.MIB.IFM.IP|6134|2023-02-01 10:39:00|2023-02-01 23:59:50|26851.7|2.6|2.05214|2023-02-02|0.0557|13|0.065236|8|-0.111782|7|2023-02-01|0.05584|20|0.092924|21|-0.130747|15|2023-01-31|0.05626|20|0.094531|8|-0.090539|21
2023-02-02 13:01:56|IX.D.NIKKEI.IFD.IP|5500|2023-02-01 10:39:10|2023-02-01 23:59:50|27487.8|12.5|0.02524|2023-02-02|0.02551|8|0.045599|0|-0.054784|0|2023-02-01|0.02547|0|0.137537|19|-0.091717|19|2023-01-31|0.0255|0|0.072852|0|-0.064078|13
2023-02-02 13:01:57|TM.D.KLCI.IFM.IP|815|2023-02-02 00:45:00|2023-02-02 09:09:50|1494.5|9.2|0.17667|2023-02-02|0.20086|9|0.202061|0|-0.167954|6||10000||0||0||2023-01-31|0.20091|0|0.067308|3|-0.134707|6
2023-02-02 13:01:58|IX.D.AEX.IFM.IP|5887|2023-02-01 10:39:10|2023-02-01 23:59:40|753.03|3.5|0.02588|2023-02-02|0.01321|10|0.066504|8|-0.093032|7|2023-02-01|0.01335|8|0.134421|19|-0.199971|15|2023-01-31|0.01344|15|0.121456|13|-0.080928|7
2023-02-02 13:02:00|IX.D.OBX.IFM.IP|3894|2023-02-01 10:40:10|2023-02-01 23:59:50|1102.37|0.2|5.42997|2023-02-02|0.13614|0|0.091051|9|-0.113711|9|2023-02-01|0.13592|21|0.100084|19|-0.155684|15|2023-01-31|0.13734|21|0.04851|21|-0.073886|5
2023-02-02 13:02:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:02:02|IX.D.SINGAPORE.IFM.IP|5035|2023-02-01 10:39:20|2023-02-01 23:58:10|308.17|5.4|16.02293|2023-02-02|0.04901|13|0.081229|1|-0.048976|1|2023-02-01|0.19475|23|0.130689|0|-0.195938|15|2023-01-31|0.19587|23|0.082043|13|-0.17975|0
2023-02-02 13:02:03|IX.D.SAF.IFMMX.IP|8317|2023-02-01 10:39:20|2023-02-01 23:59:50|73976|1.9|4.0942|2023-02-02|0.13523|3|0.062602|12|-0.074438|6|2023-02-01|0.03021|13|0.129652|19|-0.170908|15|2023-01-31|0.13505|0|0.099345|3|-0.107389|14
2023-02-02 13:02:05|IX.D.IBEX.IFM.IP|6475|2023-02-01 10:39:20|2023-02-01 23:59:50|9146.2|1.9|1.77719|2023-02-02|0.05411|11|0.076288|8|-0.079913|0|2023-02-01|0.05484|13|0.10001|19|-0.148078|15|2023-01-31|0.05539|10|0.121063|7|-0.082786|8
2023-02-02 13:02:06|IX.D.OMX.IFM.IP|6774|2023-02-01 10:39:20|2023-02-01 23:59:50|2228.45|16.6|0.04104|2023-02-02|0.02221|10|0.073152|7|-0.084011|0|2023-02-01|0.02262|13|0.107855|7|-0.173693|8|2023-01-31|0.02276|8|0.091054|8|-0.074116|8
2023-02-02 13:02:08|IX.D.SMI.IFM.IP|6848|2023-02-01 10:39:20|2023-02-01 23:59:50|11265.2|5.5|0.0257|2023-02-02|0.01779|7|0.084578|7|-0.080165|8|2023-02-01|0.01766|7|0.125604|6|-0.124407|15|2023-01-31|0.0176|7|0.079341|8|-0.060863|21
2023-02-02 13:02:10|IX.D.TAIEX.IFU.IP|8640|2023-02-01 10:39:20|2023-02-01 23:59:50|15534.3|16.1|0.04231|2023-02-02|0.02568|4|0.096565|1|-0.057924|0|2023-02-01|0.02605|1|0.166106|19|-0.133267|18|2023-01-31|0.02595|1|0.103829|1|-0.067502|7
2023-02-02 13:02:12|KB.D.TK.CASH.IP|629|2023-02-01 10:40:00|2023-02-01 16:29:00|6475.61|0|0|2023-02-02|0|8|0||0||2023-02-01|0|8|0||0||2023-01-31|0|8|0||0|
2023-02-02 13:02:13|CC.D.VSTOXX.UNC.IP|2304|2023-02-01 10:38:10|2023-02-01 20:59:50|18.37|9.6|0.29955|2023-02-02|0.43392|6|0.48913|5|-0.813449|0|2023-02-01|0.42044|9|0.637959|1|-0.795334|0|2023-01-31|0.41039|11|0.419068|6|-0.584795|20
2023-02-02 13:02:14|CC.D.VIX.UME.IP|2883|2023-02-01 10:43:30|2023-02-01 23:55:40|19.1|15.6|0.34282|2023-02-02|0.82873|2|0.208225|8|-0.207469|4|2023-02-01|0.78829|17|0.5923|19|-0.496771|19|2023-01-31|0.80412|23|0.150981|21|-0.150905|21
2023-02-02 13:02:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:02:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:02:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:02:18|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:02:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:02:20|IR.D.JGB.FWM2.IP|2080|2023-02-01 10:39:40|2023-02-01 23:57:30|14689|0.5|31.26274|2023-02-02|8.38666|13|0.02045|3|-0.047687|3|2023-02-01|35.33299|10|0.013625|16|-0.034062|15|2023-01-31|25.0375|23|0.00682|23|-0.006819|23
2023-02-02 13:02:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:02:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:02:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:02:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:02:25|CC.D.DX.UME.IP|7998|2023-02-01 10:39:40|2023-02-01 21:59:50|10075.5|3.6|0.04933|2023-02-02|0.04959|10|0.033749|12|-0.04172|12|2023-02-01|0.04912|2|0.142013|19|-0.096467|19|2023-01-31|0.04896|9|0.046143|13|-0.158755|13
2023-02-02 13:02:28|CS.D.BITCOIN.CFE.IP|9497|2023-02-01 10:39:40|2023-02-01 23:59:50|23684.9|24.2|0.35754|2023-02-02|0.34997|1|0.361496|0|-0.181532|0|2023-02-01|0.35457|23|0.472085|19|-0.476421|19|2023-01-31|0.36352|18|0.502176|22|-0.35419|21
2023-02-02 13:02:30|CS.D.ETHUSD.CFE.IP|9416|2023-02-01 10:39:40|2023-02-01 23:59:50|1638.45|20.5|0.38053|2023-02-02|0.36944|1|0.487965|0|-0.239404|0|2023-02-01|0.37841|23|0.743293|19|-0.656635|19|2023-01-31|0.38978|19|0.433019|13|-0.5943|21
2023-02-02 13:02:32|CS.D.CRYPTOB10.CFD.IP|9343|2023-02-01 10:39:40|2023-02-01 23:59:50|7605.58|9|1.05876|2023-02-02|1.03504|1|0.287025|0|-0.118712|0|2023-02-01|1.05164|23|0.234299|19|-0.205115|19|2023-01-31|1.07812|19|0.240784|22|-0.368521|21
2023-02-02 13:02:34|CS.D.USDBRL.MINI.IP|3102|2023-02-01 12:11:00|2023-02-01 19:59:50|50587.5|20.5|0.10164|2023-02-02|0.09966|12|0.093653|12|-0.159145|12|2023-02-01|0.09827|17|0.141746|19|-0.141369|19|2023-01-31|0.09762|12|0.085584|14|-0.226563|13
2023-02-02 13:02:35|CS.D.USDINR.MINI.IP|5103|2023-02-01 10:39:50|2023-02-01 20:58:50|8174.1|4.3|0.24229|2023-02-02|0.18298|6|0.084041|9|-0.070661|8|2023-02-01|0.18325|4|0.090285|19|-0.118281|18|2023-01-31|0.18341|6|0.070942|17|-0.077959|9
2023-02-02 13:02:37|CS.D.USDTWD.MINI.IP|3134|2023-02-01 10:59:50|2023-02-01 20:58:50|29500.5|2.8|0.30115|2023-02-02|0.08221|3|0.062651|7|-0.066638|10|2023-02-01|0.067|4|0.084772|20|-0.104398|8|2023-01-31|0.0778|6|0.052484|15|-0.052491|1
2023-02-02 13:02:39|CS.D.EURGBP.MINI.IP|9391|2023-02-01 10:39:50|2023-02-01 23:59:50|8889|16.2|0.07132|2023-02-02|0.01245|9|0.084414|12|-0.198638|12|2023-02-01|0.01028|16|0.067894|15|-0.047338|19|2023-01-31|0.01081|18|0.045393|21|-0.040834|21
2023-02-02 13:02:41|CS.D.EURUSD.MINI.IP|9326|2023-02-01 10:39:50|2023-02-01 23:59:50|11012.2|18.3|0.15911|2023-02-02|0.00715|12|0.028173|7|-0.029107|12|2023-02-01|0.00653|16|0.110153|19|-0.155762|19|2023-01-31|0.00671|15|0.185537|13|-0.078366|7
2023-02-02 13:02:44|CS.D.GBPUSD.MINI.IP|9367|2023-02-01 10:39:50|2023-02-01 23:59:50|12386.7|21.4|0.22717|2023-02-02|0.01154|9|0.229779|12|-0.104864|12|2023-02-01|0.01099|16|0.092363|19|-0.143102|19|2023-01-31|0.00997|19|0.168339|13|-0.044623|13
2023-02-02 13:02:46|CS.D.NZDUSD.MINI.IP|9333|2023-02-01 10:39:50|2023-02-01 23:59:50|6514|12.9|0.03233|2023-02-02|0.02762|13|0.05675|12|-0.044511|12|2023-02-01|0.02841|12|0.152094|13|-0.259401|19|2023-01-31|0.02801|16|0.210074|13|-0.097705|21
2023-02-02 13:02:48|CS.D.USDCAD.MINI.IP|9289|2023-02-01 10:40:00|2023-02-01 23:59:50|13273.2|16.8|0.17674|2023-02-02|0.01332|13|0.037673|12|-0.02636|12|2023-02-01|0.01087|16|0.119864|19|-0.104666|19|2023-01-31|0.0113|16|0.032981|16|-0.100402|13
2023-02-02 13:02:50|CS.D.USDCHF.MINI.IP|9314|2023-02-01 10:40:00|2023-02-01 23:59:50|9071.5|15.4|0.02205|2023-02-02|0.01767|13|0.041832|12|-0.057208|12|2023-02-01|0.01663|12|0.145189|19|-0.108522|19|2023-01-31|0.01647|19|0.046505|13|-0.191205|13
2023-02-02 13:02:52|CS.D.USDCNH.MINI.IP|9391|2023-02-01 10:40:00|2023-02-01 23:59:50|67117.6|19.3|0.12109|2023-02-02|0.019|11|0.026631|1|-0.030078|2|2023-02-01|0.01628|2|0.073384|20|-0.062388|23|2023-01-31|0.01599|6|0.028429|13|-0.054553|13
2023-02-02 13:02:54|CS.D.USDDKK.MINI.IP|9487|2023-02-01 10:40:00|2023-02-01 23:59:50|67539.7|21.1|0.16193|2023-02-02|0.02227|12|0.027786|12|-0.025892|7|2023-02-01|0.02195|2|0.223805|19|-0.103686|13|2023-01-31|0.02188|15|0.08109|7|-0.187185|13
2023-02-02 13:02:56|CS.D.USDHUF.MINI.IP|9462|2023-02-01 10:40:00|2023-02-01 23:59:50|35353.6|17.8|0.2303|2023-02-02|0.05665|10|0.127276|5|-0.196786|0|2023-02-01|0.05588|12|0.175871|19|-0.225709|19|2023-01-31|0.05563|11|0.132199|6|-0.224533|13
2023-02-02 13:02:58|CS.D.USDJPY.MINI.IP|9399|2023-02-01 10:40:00|2023-02-01 23:59:50|12859.8|27|0.05416|2023-02-02|0.00779|13|0.089293|8|-0.080081|0|2023-02-01|0.0077|16|0.202615|19|-0.180389|13|2023-01-31|0.00779|12|0.051533|13|-0.271622|13
2023-02-02 13:02:59|CS.D.USDKRW.MINI.IP|6380|2023-02-01 10:40:20|2023-02-01 20:58:40|121979.5|7.4|0.62156|2023-02-02|0.08212|3|0.084271|9|-0.107586|0|2023-02-01|0.0813|2|0.108271|19|-0.101976|18|2023-01-31|0.08131|4|0.098024|0|-0.077873|13
2023-02-02 13:03:01|CS.D.USDMXN.MINI.IP|9410|2023-02-01 10:40:10|2023-02-01 23:59:50|185887.5|18|0.07103|2023-02-02|0.04967|13|0.053874|7|-0.051602|7|2023-02-01|0.03399|17|0.065194|19|-0.076379|19|2023-01-31|0.03412|17|0.064034|19|-0.141584|22
2023-02-02 13:03:03|CS.D.USDNOK.MINI.IP|9487|2023-02-01 10:40:10|2023-02-01 23:59:50|98785.3|44.7|0.05001|2023-02-02|0.02507|13|0.056005|12|-0.059527|8|2023-02-01|0.02515|12|0.176801|16|-0.230346|17|2023-01-31|0.02491|11|0.074014|7|-0.19399|13
2023-02-02 13:03:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:03:07|CS.D.USDSEK.MINI.IP|9153|2023-02-01 10:40:10|2023-02-01 23:59:50|103057|42.2|0.04643|2023-02-02|0.0242|10|0.056073|2|-0.044939|0|2023-02-01|0.024|11|0.191951|19|-0.151184|13|2023-01-31|0.02396|12|0.074665|7|-0.070624|9
2023-02-02 13:03:09|CS.D.USDSGD.MINI.IP|9044|2023-02-01 10:40:20|2023-02-01 23:59:50|13052|8.1|0.26884|2023-02-02|0.01975|3|0.020694|6|-0.026075|2|2023-02-01|0.01613|3|0.061265|20|-0.058101|19|2023-01-31|0.01613|5|0.048739|23|-0.066062|13
2023-02-02 13:03:11|CS.D.USDZAR.MINI.IP|9398|2023-02-01 10:40:20|2023-02-01 23:59:50|170204.2|18.6|0.07971|2023-02-02|0.05269|10|0.084361|7|-0.130257|0|2023-02-01|0.05185|9|0.157709|19|-0.186096|19|2023-01-31|0.05171|8|0.10039|8|-0.150832|13
2023-02-02 13:03:13|CS.D.ALUMINIUM.MINI.IP|4860|2023-02-01 10:40:20|2023-02-01 18:59:10|2605.5|3.6|0.22938|2023-02-02|0.22694|4|0.155864|6|-0.142593|10|2023-02-01|0.22775|1|0.183325|17|-0.308761|15|2023-01-31|0.22763|17|0.242516|16|-0.23777|7
2023-02-02 13:03:14|CO.D.CFI.FWM3.IP|3757|2023-02-01 10:40:10|2023-02-01 16:59:50|9557|3.6|11.9334|2023-02-02|11.21115|13|0.197649|10|-0.261862|12|2023-02-01|8.15598|11|0.291849|10|-0.759765|7|2023-01-31|15.67689|12|1.094285|12|-0.617752|12
2023-02-02 13:03:15|CC.D.W.UME.IP|3736|2023-02-01 10:40:40|2023-02-01 19:19:50|765.8|10.2|0.064|2023-02-02|0.07727|9|0.130719|1|-0.090791|12|2023-02-01|0.07813|4|0.182863|14|-0.313234|14|2023-01-31|0.07792|17|0.320085|14|-0.169979|15
2023-02-02 13:03:17|CC.D.KC.UME.IP|3042|2023-02-01 10:40:30|2023-02-01 18:29:50|17681.8|8.4|0.09825|2023-02-02|0.11188|13|0.169378|9|-0.225296|9|2023-02-01|0.10967|10|0.211558|16|-0.261235|15|2023-01-31|0.11031|18|0.27988|15|-0.175804|18
2023-02-02 13:03:18|CS.D.COPPER.MINI.IP|6942|2023-02-01 10:40:20|2023-02-01 18:59:20|9039.6|9|0.1097|2023-02-02|0.1087|1|0.070803|2|-0.126472|7|2023-02-01|0.10822|1|0.118232|10|-0.222602|15|2023-01-31|0.10819|17|0.151331|13|-0.110797|15
2023-02-02 13:03:19|CC.D.C.UME.IP|3708|2023-02-01 10:40:20|2023-02-01 19:19:50|679.3|21.7|0.04945|2023-02-02|0.0881|9|0.088378|1|-0.044131|1|2023-02-01|0.08833|19|0.074206|14|-0.118326|14|2023-01-31|0.08773|15|0.176991|14|-0.117578|14
2023-02-02 13:03:21|CC.D.FCPO.UNC.IP|1530|2023-02-02 02:30:00|2023-02-02 13:03:10|3748.1|1.8|0.31343|2023-02-02|0.31856|7|0.240205|2|-0.254432|2||10000||0||0||2023-01-31|0.30723|2|0.230014|2|-0.22718|2
2023-02-02 13:03:22|CS.D.CFEGOLD.CFE.IP|9118|2023-02-01 10:40:30|2023-02-01 23:59:50|1952.88|26.2|0.01876|2023-02-02|0.01536|13|0.086023|0|-0.07375|0|2023-02-01|0.01581|10|0.152454|19|-0.206561|19|2023-01-31|0.01593|15|0.157437|13|-0.087584|9
2023-02-02 13:03:24|CC.D.HO.UME.IP|7668|2023-02-01 10:40:30|2023-02-01 23:59:10|29557|3.8|0.06704|2023-02-02|0.06748|4|0.126022|8|-0.126825|12|2023-02-01|0.0639|1|0.229491|17|-0.232345|14|2023-01-31|0.06388|23|0.092711|23|-0.057477|23
2023-02-02 13:03:25|CC.D.HG.UME.IP|8519|2023-02-01 10:40:30|2023-02-01 23:59:50|41974.4|7.8|0.04678|2023-02-02|0.04767|1|0.156807|1|-0.113586|7|2023-02-01|0.04737|0|0.159243|20|-0.200645|20|2023-01-31|0.04736|23|0.011842|23|-0.025294|23
2023-02-02 13:03:26|CC.D.IRON.UME.IP|2091|2023-02-01 13:00:00|2023-02-01 14:59:50|846.6|410.9|0.31795|2023-02-02|0.52575|3|0.212665|1|-0.180505|6|2023-02-01|0.51915|1|0.230468|1|-0.162451|2|2023-01-31|0.51892|2|0.1617|1|-0.300961|1
2023-02-02 13:03:27|CS.D.LEAD.MINI.IP|2428|2023-02-01 10:40:30|2023-02-01 18:59:20|2123.3|2.8|0.27998|2023-02-02|0.27703|6|0.354676|13|-0.242583|8|2023-02-01|0.27674|13|0.23645|13|-0.352477|18|2023-01-31|0.27739|3|0.218108|5|-0.429786|8
2023-02-02 13:03:29|CO.D.LH.FWM2.IP|1604|2023-02-01 14:30:00|2023-02-01 19:04:50|8441|8.4|0.15935||10000||0||0||2023-02-01|0.17656|14|0.274955|17|-0.477954|16|2023-01-31|0.17296|14|0.311742|14|-0.253749|14
2023-02-02 13:03:30|CC.D.LC.UME.IP|1423|2023-02-01 14:30:00|2023-02-01 19:04:50|16055.9|7.1|0.06851||10000||0||0||2023-02-01|0.07448|14|0.070154|14|-0.077563|14|2023-01-31|0.07437|15|0.092495|14|-0.070653|15
2023-02-02 13:03:31|EN.D.LGO.FWM1.IP|6164|2023-02-01 10:40:30|2023-02-01 22:48:20|866.5|5.7|14.50135|2023-02-02|14.34077|8|0.175644|9|-0.15076|8|2023-02-01|2.4924|16|0.198297|17|-0.256611|14|2023-01-31|2.2171|15|0.273883|16|-0.413583|16
2023-02-02 13:03:32|CC.D.LB.UME.IP|863|2023-02-01 15:00:00|2023-02-01 20:59:50|51364.7|0.4|0.95975||10000||0||0||2023-02-01|0.94932|18|0.436352|15|-1.103806|20|2023-01-31|0.9475|19|0.926825|15|-0.655652|20
2023-02-02 13:03:34|CS.D.CFDSILVER.CFM.IP|8939|2023-02-01 10:40:40|2023-02-01 23:59:40|2403.8|13.6|0.11773|2023-02-02|0.1038|10|0.212305|1|-0.103152|9|2023-02-01|0.10355|18|0.269202|19|-0.343293|15|2023-01-31|0.11005|19|0.399622|13|-0.141309|7
2023-02-02 13:03:35|CC.D.NG.UME.IP|6654|2023-02-01 10:40:30|2023-02-01 23:59:50|2519|13.7|0.38755|2023-02-02|0.11898|13|0.444624|5|-1.803607|5|2023-02-01|0.11175|8|0.655977|1|-0.647866|14|2023-01-31|1.03327|23|0.109729|23|-0.182349|23
2023-02-02 13:03:36|CC.D.CC.UME.IP|2147|2023-02-01 10:40:40|2023-02-01 18:29:50|2614.1|8.3|0.11023|2023-02-02|0.1518|10|0.110384|9|-0.15193|12|2023-02-01|0.15117|15|0.12096|15|-0.142911|16|2023-01-31|0.1518|9|0.118669|15|-0.122091|16
2023-02-02 13:03:37|CS.D.NICKEL.MINI.IP|1329|2023-02-01 10:44:20|2023-02-01 18:57:50|28990|1.6|0.20467|2023-02-02|0.20681|12|0.274763|13|-0.297609|12|2023-02-01|0.19736|12|0.216756|12|-0.418232|8|2023-01-31|0.1983|18|0.322467|13|-0.299577|13
2023-02-02 13:03:39|CC.D.RB.UME.IP|8007|2023-02-01 10:40:40|2023-02-01 23:59:40|24745|3.4|0.12731|2023-02-02|0.1233|9|0.121408|7|-0.117466|10|2023-02-01|0.09704|14|0.170545|17|-0.220195|15|2023-01-31|0.15276|23|0.05823|23|-0.093099|23
2023-02-02 13:03:40|CC.D.CT.UME.IP|3748|2023-02-01 10:42:20|2023-02-01 19:19:50|8610.9|3.5|0.1664|2023-02-02|0.17201|4|0.214309|2|-0.173519|5|2023-02-01|0.17212|8|0.189188|13|-0.164885|15|2023-01-31|0.17274|16|0.17323|19|-0.1428|16
2023-02-02 13:03:41|CC.D.OJ.UME.IP|851|2023-02-01 13:00:10|2023-02-01 17:52:00|22411.2|2.1|1.98292|2023-02-02|2.9471|13|1.708234|13|-0.050389|13|2023-02-01|1.58845|16|1.931184|13|-1.849025|15|2023-01-31|0.17719|17|2.109749|15|-2.068286|15
2023-02-02 13:03:42|CC.D.SB.UME.IP|3141|2023-02-01 10:40:40|2023-02-01 18:00:00|2028.7|17.6|0.07676|2023-02-02|0.14637|12|0.088924|8|-0.102624|11|2023-02-01|0.14523|8|0.188679|8|-0.126226|9|2023-01-31|0.14554|17|0.309202|13|-0.271515|17
2023-02-02 13:03:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:03:45|CC.D.LCO.UME.IP|7992|2023-02-01 10:40:40|2023-02-01 22:59:50|8303|38.7|1.62809|2023-02-02|0.03932|8|0.107669|10|-0.120939|5|2023-02-01|0.03787|16|0.213267|15|-0.178484|17|2023-01-31|0.0393|14|0.15408|14|-0.197405|16
2023-02-02 13:03:46|CC.D.CL.UME.IP|8812|2023-02-01 10:41:00|2023-02-01 23:59:50|7693.6|37|0.59463|2023-02-02|0.03837|13|0.106964|11|-0.133202|5|2023-02-01|0.03848|7|0.232337|15|-0.177514|15|2023-01-31|4.35391|23|0.037876|23|-0.02272|23
2023-02-02 13:03:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:03:50|CC.D.SM.UME.IP|4714|2023-02-01 10:41:20|2023-02-01 19:19:50|47520.3|5.6|0.0809|2023-02-02|0.08333|13|0.176002|12|-0.095059|12|2023-02-01|0.08389|12|0.31336|14|-0.283029|14|2023-01-31|0.08365|3|0.237458|14|-0.328603|14
2023-02-02 13:03:51|CC.D.BO.UME.IP|5780|2023-02-01 10:41:00|2023-02-01 19:19:50|6084.8|6.7|0.09679|2023-02-02|0.09819|1|0.086874|1|-0.147338|1|2023-02-01|0.09622|8|0.152765|15|-0.457927|14|2023-01-31|0.09627|19|0.252657|1|-0.179124|14
2023-02-02 13:03:53|CC.D.S.UME.IP|5068|2023-02-01 10:42:30|2023-02-01 19:19:50|1517.3|15.3|0.0691|2023-02-02|0.07863|5|0.098626|1|-0.059121|1|2023-02-01|0.07821|12|0.091695|14|-0.15017|14|2023-01-31|0.07814|17|0.098451|14|-0.111242|1
2023-02-02 13:03:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:03:55|CS.D.PLAT.CFM.IP|6751|2023-02-01 10:42:00|2023-02-01 23:59:50|1009.8|3.8|0.49632|2023-02-02|0.48645|13|0.156449|11|-0.12837|7|2023-02-01|0.49325|6|0.409141|15|-0.465854|14|2023-01-31|0.49191|16|0.311808|13|-0.276817|0
2023-02-02 13:03:56|CS.D.ZINC.MINI.IP|4623|2023-02-01 10:41:10|2023-02-01 18:58:50|3304|3.7|0.17998|2023-02-02|0.17788|4|0.171413|8|-0.114052|8|2023-02-01|0.17539|4|0.182053|1|-0.318216|14|2023-01-31|0.17457|1|0.175209|13|-0.179338|18
2023-02-02 13:03:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:03:58|IX.D.CANNABIS.IFD.IP|2076|2023-02-01 14:33:10|2023-02-01 20:59:50|128.71|0|4.76237||10000||0||0||2023-02-01|4.65664|20|0.363953|18|-0.240635|14|2023-01-31|4.83529|20|0.440776|20|-0.354442|20
2023-02-02 13:04:00|KB.D.BANKS.CASH.IP|3044|2023-02-01 10:41:20|2023-02-01 16:29:50|3790.23|0|0|2023-02-02|0|8|0.099975|8|-0.085308|8|2023-02-01|0|8|0.047286|15|-0.097861|8|2023-01-31|0|8|0.076955|9|-0.054337|9
2023-02-02 13:04:01|KB.D.AERO.CASH.IP|1919|2023-02-01 10:41:00|2023-02-01 16:29:50|5271.6|0|0|2023-02-02|0|8|0.07825|9|-0.102163|9|2023-02-01|0|8|0.124149|8|-0.077863|8|2023-01-31|0|8|0.120582|8|-0.160975|8
2023-02-02 13:04:02|KB.D.DRINKS.CASH.IP|2127|2023-02-01 10:41:00|2023-02-01 16:29:50|27134.63|0|0|2023-02-02|0|8|0.104327|12|-0.162152|12|2023-02-01|0|8|0.082774|8|-0.11777|15|2023-01-31|0|8|0.135709|8|-0.105059|12
2023-02-02 13:04:03|KB.D.CHEMS.CASH.IP|1282|2023-02-01 10:42:10|2023-02-01 16:29:50|12590.83|0|0|2023-02-02|0|8|0.078637|8|-0.106872|11|2023-02-01|0|8|0.122298|8|-0.105967|8|2023-01-31|0|8|0.111014|15|-0.12361|9
2023-02-02 13:04:04|KB.D.BUILD.CASH.IP|1502|2023-02-01 10:42:10|2023-02-01 16:29:50|7888.79|0|0|2023-02-02|0|8|0.095562|8|-0.07413|12|2023-02-01|0|8|0.064413|8|-0.099556|8|2023-01-31|0|8|0.109035|14|-0.09899|9
2023-02-02 13:04:06|KB.D.ELECTY.CASH.IP|768|2023-02-01 10:42:00|2023-02-01 16:29:50|10604.47|0|0|2023-02-02|0|8|0.102148|9|-0.111581|9|2023-02-01|0|8|0.076873|15|-0.097662|8|2023-01-31|0|8|0.111566|10|-0.126632|8
2023-02-02 13:04:07|KB.D.EE.CASH.IP|1208|2023-02-01 10:42:10|2023-02-01 16:29:50|9416.39|0|0|2023-02-02|0|8|0.08272|10|-0.066666|12|2023-02-01|0|8|0.071133|8|-0.098976|15|2023-01-31|0|8|0.051657|9|-0.081256|9
2023-02-02 13:04:09|KB.D.SPECFINAN.CASH.IP|2754|2023-02-01 10:41:00|2023-02-01 16:29:50|10887.6|0|0|2023-02-02|0|8|0.081908|8|-0.073059|12|2023-02-01|0|8|0.063742|13|-0.105865|15|2023-01-31|0|8|0.075987|13|-0.055669|13
2023-02-02 13:04:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:04:11|KB.D.FDR.CASH.IP|2452|2023-02-01 10:41:20|2023-02-01 16:29:50|4149.22|0|0|2023-02-02|0|8|0.049484|8|-0.072779|12|2023-02-01|0|8|0.043586|15|-0.045364|15|2023-01-31|0|8|0.064619|9|-0.059156|13
2023-02-02 13:04:12|KB.D.FOOD.CASH.IP|948|2023-02-01 10:41:10|2023-02-01 16:29:50|6367.71|0|0|2023-02-02|0|8|0.13873|9|-0.131272|12|2023-02-01|0|8|0.05863|8|-0.06362|10|2023-01-31|0|8|0.083515|14|-0.073946|8
2023-02-02 13:04:13|KB.D.WATER.CASH.IP|1497|2023-02-01 10:42:10|2023-02-01 16:29:50|5849.39|0|0|2023-02-02|0|8|0.077927|12|-0.073766|9|2023-02-01|0|8|0.112729|9|-0.085582|9|2023-01-31|0|8|0.076156|13|-0.106683|8
2023-02-02 13:04:14|KB.D.GINDU.CASH.IP|1970|2023-02-01 10:41:10|2023-02-01 16:29:50|6650.38|0|0|2023-02-02|0|8|0.079469|8|-0.243732|12|2023-02-01|0|8|0.077976|15|-0.111474|15|2023-01-31|0|8|0.049434|15|-0.060924|8
2023-02-02 13:04:15|KB.D.RETAIL.CASH.IP|2673|2023-02-01 10:41:10|2023-02-01 16:29:50|2357.61|0|0|2023-02-02|0|8|0.184248|12|-0.0825|12|2023-02-01|0|8|0.103877|8|-0.157002|15|2023-01-31|0|8|0.074161|15|-0.079132|8
2023-02-02 13:04:17|KB.D.HEALTH.CASH.IP|523|2023-02-01 10:41:20|2023-02-01 16:29:50|5509.72|0|0|2023-02-02|0|8|0.063557|12|-0.127053|12|2023-02-01|0|8|0.185548|11|-0.095856|14|2023-01-31|0|8|0.064654|9|-0.097474|11
2023-02-02 13:04:18|KB.D.HSEHLD.CASH.IP|1794|2023-02-01 10:41:30|2023-02-01 16:29:50|11405.41|0|0|2023-02-02|0|8|0.142767|11|-0.144463|12|2023-02-01|0|8|0.17924|8|-0.184817|15|2023-01-31|0|8|0.170919|10|-0.158374|9
2023-02-02 13:04:20|KB.D.ENGINE.CASH.IP|1081|2023-02-01 10:42:40|2023-02-01 16:29:50|14864.36|0|0|2023-02-02|0|8|0.125189|9|-0.099542|10|2023-02-01|0|8|0.101087|8|-0.112839|8|2023-01-31|0|8|0.126203|8|-0.076173|14
2023-02-02 13:04:21|KB.D.BUS.CASH.IP|904|2023-02-01 10:41:40|2023-02-01 16:29:50|3903.2|0|0|2023-02-02|0|8|0.160309|8|-0.192277|8|2023-02-01|0|8|0.115041|9|-0.110424|15|2023-01-31|0|8|0.13336|11|-0.099362|11
2023-02-02 13:04:22|KB.D.LIFE.CASH.IP|1660|2023-02-01 10:41:40|2023-02-01 16:29:50|7773.24|0|0|2023-02-02|0|8|0.102785|8|-0.155128|10|2023-02-01|0|8|0.098352|9|-0.09812|8|2023-01-31|0|8|0.098346|13|-0.086767|14
2023-02-02 13:04:24|KB.D.MEDIA.CASH.IP|2043|2023-02-01 10:41:20|2023-02-01 16:29:50|9685.06|0|0|2023-02-02|0|8|0.121898|8|-0.078446|8|2023-02-01|0|8|0.081739|16|-0.063157|15|2023-01-31|0|8|0.074501|11|-0.073671|8
2023-02-02 13:04:25|KB.D.MINING.CASH.IP|834|2023-02-01 10:41:50|2023-02-01 16:29:50|11243.67|0|0|2023-02-02|0|8|0.243406|8|-0.115625|9|2023-02-01|0|8|0.205777|13|-0.204874|13|2023-01-31|0|8|0.188087|14|-0.155876|14
2023-02-02 13:04:26|KB.D.INSURANCE.CASH.IP|1205|2023-02-01 10:42:50|2023-02-01 16:29:50|3258.79|0|0|2023-02-02|0|8|0.14958|8|-0.130643|9|2023-02-01|0|8|0.05757|9|-0.068894|14|2023-01-31|0|8|0.062333|11|-0.139832|8
2023-02-02 13:04:27|KB.D.OIL.CASH.IP|3008|2023-02-01 10:41:30|2023-02-01 16:29:50|8304.85|0|0|2023-02-02|0|8|0.084203|8|-0.212051|12|2023-02-01|0|8|0.0814|14|-0.098239|14|2023-01-31|0|8|0.08914|14|-0.113184|14
2023-02-02 13:04:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:04:29|KB.D.PGOODS.CASH.IP|911|2023-02-01 10:41:50|2023-02-01 16:29:50|35510.95|0|0|2023-02-02|0|8|0.128959|9|-0.091567|13|2023-02-01|0|8|0.067142|14|-0.116556|15|2023-01-31|0|8|0.123201|8|-0.184508|8
2023-02-02 13:04:30|KB.D.REAL.CASH.IP|2423|2023-02-01 10:42:00|2023-02-01 16:29:50|2430.73|0|0|2023-02-02|0|8|0.096829|12|-0.068017|12|2023-02-01|0|8|0.118425|15|-0.216451|15|2023-01-31|0|8|0.078725|13|-0.099598|9
2023-02-02 13:04:31|KB.D.SOFT.CASH.IP|2111|2023-02-01 10:41:20|2023-02-01 16:29:50|1897.63|0|0|2023-02-02|0|8|0.076917|11|-0.078725|8|2023-02-01|0|8|0.068589|10|-0.063334|9|2023-01-31|0|8|0.070853|15|-0.082434|10
2023-02-02 13:04:33|KB.D.SUPPORT.CASH.IP|2654|2023-02-01 10:41:30|2023-02-01 16:29:50|10410.73|0|0|2023-02-02|0|8|0.057549|8|-0.049082|12|2023-02-01|0|8|0.088878|8|-0.068579|9|2023-01-31|0|8|0.070676|13|-0.055675|10
2023-02-02 13:04:34|KB.D.TOBACCO.CASH.IP|1608|2023-02-01 10:43:20|2023-02-01 16:29:40|34199.89|0|0|2023-02-02|0|8|0.138244|12|-0.125576|12|2023-02-01|0|8|0.100406|14|-0.096285|15|2023-01-31|0|8|0.071785|13|-0.076488|9
2023-02-02 13:04:35|KB.D.HOTELS.CASH.IP|2995|2023-02-01 10:41:30|2023-02-01 16:29:50|7300.74|0|0|2023-02-02|0|8|0.125107|12|-0.077206|8|2023-02-01|0|8|0.06304|8|-0.073555|15|2023-01-31|0|8|0.099419|9|-0.071815|14
2023-02-02 13:04:36|KB.D.PHARMA.IFM.IP|2648|2023-02-01 10:42:10|2023-02-01 16:29:50|19778|0|5.55357|2023-02-02|3.4874|8|0.070454|8|-0.0707|12|2023-02-01|1.66608|14|0.110094|14|-0.09|14|2023-01-31|2.0913|14|0.128528|14|-0.128401|14
2023-02-02 13:04:38|KB.D.OZTELE.IFD.IP|584|2023-02-01 23:10:10|2023-02-01 23:59:40|1508|0|0.39741|2023-02-02|0.3972|1|0||0||2023-02-01|0.39675|23|0||0||2023-01-31|0.40362|23|0||0|
2023-02-02 13:04:39|KB.D.OZCOND.IFD.IP|657|2023-02-01 23:10:10|2023-02-01 23:59:40|3053.6|0|0.40027|2023-02-02|0.39984|1|0||0||2023-02-01|0.39884|1|0||0||2023-01-31|0.39948|23|0||0|
2023-02-02 13:04:40|KB.D.OZCONSUM.IFD.IP|686|2023-02-01 23:10:10|2023-02-01 23:59:40|13345.9|0|0.40081|2023-02-02|0.40073|0|0||0||2023-02-01|0.40059|23|0||0||2023-01-31|0.40075|23|0||0|
2023-02-02 13:04:40|KB.D.OZENER.IFD.IP|693|2023-02-01 23:10:10|2023-02-01 23:59:40|10929.4|0|0.40074|2023-02-02|0.40049|2|0||0||2023-02-01|0.40056|1|0||0||2023-01-31|0.40089|23|0||0|
2023-02-02 13:04:42|KB.D.OZFINL.IFD.IP|668|2023-02-01 23:10:40|2023-02-01 23:59:40|6727.4|0|0.40083|2023-02-02|0.40037|1|0||0||2023-02-01|0.39973|2|0||0||2023-01-31|0.40109|23|0||0|
2023-02-02 13:04:43|KB.D.OZHEALTH.IFD.IP|694|2023-02-01 23:10:40|2023-02-01 23:59:40|43539.7|0|0.4008|2023-02-02|0.40077|2|0||0||2023-02-01|0.4008|0|0||0||2023-01-31|0.4008|23|0||0|
2023-02-02 13:04:44|KB.D.OZINDU.IFD.IP|685|2023-02-01 23:10:10|2023-02-01 23:59:40|6623.1|0|0.40062|2023-02-02|0.39976|4|0||0||2023-02-01|0.40011|4|0||0||2023-01-31|0.40055|23|0||0|
2023-02-02 13:04:45|KB.D.OZMATR.IFD.IP|690|2023-02-01 23:10:10|2023-02-01 23:59:40|19250.5|0|0.40076|2023-02-02|0.40072|2|0||0||2023-02-01|0.40062|3|0||0||2023-01-31|0.40085|23|0||0|
2023-02-02 13:04:46|KB.D.OZUTILI.IFD.IP|569|2023-02-01 23:10:10|2023-02-01 23:59:40|8090.8|0|0.4008|2023-02-02|0.4005|3|0||0||2023-02-01|0.40005|1|0||0||2023-01-31|0.40071|23|0||0|
2023-02-02 13:04:47|SE.D.MMM.CASH.IP|2917|2023-02-01 10:42:00|2023-02-01 23:58:00|11560|648.6|11.80348|2023-02-02|0.35605|13|3|9|-0.604595|9|2023-02-01|3.26717|20|1.131742|9|-0.690846|21|2023-01-31|3.82575|20|2.521699|9|-0.921419|21
2023-02-02 13:04:48|SA.D.AXP.CASH.IP|2903|2023-02-01 10:47:50|2023-02-01 23:59:40|17440|804.6|7.84115|2023-02-02|0.27072|11|2.638288|9|-0.515759|9|2023-02-01|1.4971|20|0.716574|9|-1.209608|21|2023-01-31|0.2415|9|2.965748|9|-0.451389|13
2023-02-02 13:04:50|UA.D.AAPL.CASH.IP|6144|2023-02-01 10:41:50|2023-02-01 23:59:50|14592|6231.1|12.45038|2023-02-02|0.06457|13|0.136268|9|-0.102215|12|2023-02-01|0.00788|16|0.331012|21|-0.264901|14|2023-01-31|0.00754|20|0.335313|20|-0.195517|14
2023-02-02 13:04:51|SA.D.BA.CASH.IP|3298|2023-02-01 10:45:20|2023-02-01 23:59:50|21540|1650.5|8.04009|2023-02-02|6.31735|13|0.636585|12|-0.618749|12|2023-02-01|1.15602|20|1.05364|9|-0.498254|21|2023-01-31|4.38141|20|0.715944|9|-0.334608|13
2023-02-02 13:04:53|SB.D.CAT.CASH.IP|2893|2023-02-01 10:51:10|2023-02-01 23:58:30|24923|1220.4|8.93255|2023-02-02|0.33154|13|0.383003|12|-0.156256|11|2023-02-01|1.52033|20|7.024952|9|-1.057523|21|2023-01-31|5.92362|15|2.001611|11|-1.983769|11
2023-02-02 13:04:54|SB.D.CVX.CASH.IP|3158|2023-02-01 10:42:10|2023-02-01 23:59:40||2302|5.22235|2023-02-02|0.13633|13|0.141193|12|-1.568513|9|2023-02-01|0.03327|19|0.169482|21|-1.330569|10|2023-01-31|0.57827|15|2.634077|9|-0.584419|11
2023-02-02 13:04:55|UA.D.CSCO.CASH.IP|3055|2023-02-01 10:41:50|2023-02-01 23:59:00|4809|3190.7|8.89661|2023-02-02|8.60016|13|0.209293|9|-0.166355|12|2023-02-01|0.3138|19|0.625|23|-0.5|21|2023-01-31|0.51632|23|0.863158|12|-0.600166|9
2023-02-02 13:04:57|SD.D.KO.CASH.IP|3380|2023-02-01 10:33:20|2023-02-01 23:59:40|6108|2639.7|5.19124|2023-02-02|44.60963|12|0.294985|12|-0.196207|10|2023-02-01|0.01631|22|0.246184|9|-1.044046|21|2023-01-31|0.01638|20|0.314935|9|-0.181999|9
2023-02-02 13:04:58|SB.D.DOWWUS.CASH.IP|2137|2023-02-01 14:30:00|2023-02-01 20:59:50|6019|284.8|7.79831||10000||0||0||2023-02-01|2.15198|20|0.219446|19|-0.25385|19|2023-01-31|2.46348|14|0.155146|14|-0.103377|15
2023-02-02 13:04:59|SH.D.XOM.CASH.IP|3317|2023-02-01 10:43:40|2023-02-01 23:59:50|11518|4000.2|6.05496|2023-02-02|0.14677|13|5.611167|9|-0.261233|9|2023-02-01|0.01894|15|0.365535|9|-0.479303|21|2023-01-31|0.30209|15|0.670108|11|-1.244516|11
2023-02-02 13:05:00|SC.D.GS.CASH.IP|2615|2023-02-01 11:29:30|2023-02-01 23:53:00||599|16.80292|2023-02-02|1.75458|9|0.832002|12|-0.27248|11|2023-02-01|2.01526|20|1.476328|9|-0.534466|12|2023-01-31|0.15433|22|1.723691|9|-1.214836|9
2023-02-02 13:05:01|SC.D.HD.CASH.IP|2730|2023-02-01 10:55:20|2023-02-01 23:58:10|32800|563.5|12.5476|2023-02-02|0.6272|0|0.183767|9|-0.605241|9|2023-02-01|0.33165|20|1.107459|9|-2.770581|21|2023-01-31|4.17689|20|1.586989|9|-0.521171|21
2023-02-02 13:05:03|SD.D.IBM.CASH.IP|3020|2023-02-01 10:42:40|2023-02-01 23:57:10||1022.8|14.06291|2023-02-02|58.68533|12|0.926756|9|-0.859514|9|2023-02-01|0.2992|20|0.492905|10|-0.688226|21|2023-01-31|4.05242|16|2.589095|9|-0.497512|21
2023-02-02 13:05:04|UB.D.INTC.CASH.IP|4818|2023-02-01 10:42:20|2023-02-01 23:59:50|2908|8140.4|8.18125|2023-02-02|0.16831|13|0.13741|12|-0.273973|9|2023-02-01|0.33749|19|0.46495|9|-0.549262|21|2023-01-31|0.74352|15|0.251708|14|-0.495751|21
2023-02-02 13:05:05|SD.D.JNJ.CASH.IP|3271|2023-02-01 10:48:40|2023-02-01 23:53:40|16492|1732.9|6.69077|2023-02-02|0.07536|13|0.231003|9|-0.182371|12|2023-02-01|2.13294|19|1.35978|9|-0.208858|14|2023-01-31|1.99268|15|2.417722|9|-0.722154|21
2023-02-02 13:05:06|SD.D.JPM.CASH.IP|2875|2023-02-01 10:57:40|2023-02-01 23:59:20|13968|1894.3|7.75619|2023-02-02|40.1361|13|3.392593|9|-0.956697|9|2023-02-01|0.01737|20|3.32662|9|-1.146132|21|2023-01-31|0.41137|9|4.258841|9|-0.807258|21
2023-02-02 13:05:08|SE.D.MCD.CASH.IP|2978|2023-02-01 10:45:20|2023-02-01 23:57:30|26493|627.6|18.66901|2023-02-02|5.26988|13|0.914146|11|-1.648579|9|2023-02-01|4.68903|20|0.861644|10|-0.973658|9|2023-01-31|0.46954|10|1.914498|12|-1.072836|12
2023-02-02 13:05:09|SE.D.MRK.CASH.IP|3224|2023-02-01 10:45:40|2023-02-01 23:59:30|10494|1963.2|11.11697|2023-02-02|0.43716|13|1.24283|9|-1.248186|11|2023-02-01|2.3798|20|0.85026|0|-0.646249|11|2023-01-31|4.15233|20|0.726577|9|-1.462233|21
2023-02-02 13:05:10|UC.D.MSFT.CASH.IP|5703|2023-02-01 10:42:10|2023-02-01 23:59:40|25462|2917.1|13.58731|2023-02-02|14.35908|13|0.158667|0|-0.114879|0|2023-02-01|0.01022|20|0.293756|21|-0.273051|21|2023-01-31|0.00776|20|0.270736|15|-0.188648|14
2023-02-02 13:05:12|SE.D.NKE.CASH.IP|2947|2023-02-01 10:46:00|2023-02-01 23:59:30||1387.2|5.45553|2023-02-02|39.46485|12|11.714507|9|-0.629317|9|2023-02-01|0.03045|19|2.478264|9|-1.173564|21|2023-01-31|0.6217|20|3.065634|9|-0.552748|13
2023-02-02 13:05:13|SE.D.PFE.CASH.IP|3409|2023-02-01 10:43:30|2023-02-01 23:59:00|4376|5028.3|4.09522|2023-02-02|0.14177|13|0.50424|9|-0.589569|9|2023-02-01|0.02263|20|0.551724|9|-0.364216|14|2023-01-31|0.02257|19|0.581666|14|-0.783049|11
2023-02-02 13:05:14|SE.D.PG.CASH.IP|2952|2023-02-01 10:46:20|2023-02-01 23:57:10|14280|1415.5|11.34226|2023-02-02|10.28794|10|0.976922|12|-1.002243|12|2023-02-01|0.01374|20|2.485104|9|-1.563809|21|2023-01-31|0.45855|23|1.534618|21|-1.276958|9
2023-02-02 13:05:15|SH.D.UTX.CASH.IP|2589|2023-02-01 10:58:30|2023-02-01 23:58:40||1150.1|4.59717|2023-02-02|0.89796|11|16.502082|9|-0.883877|10|2023-02-01|1.33753|16|9.568688|9|-1.990405|9|2023-01-31|6.55654|20|3.851064|9|-0.693453|9
2023-02-02 13:05:17|SG.D.TRVUS.CASH.IP|1896|2023-02-01 14:30:00|2023-02-01 20:59:50|18511|660.6|12.545||10000||0||0||2023-02-01|5.94925|20|0.324468|14|-0.271262|14|2023-01-31|15.87969|20|0.395172|14|-0.259548|14
2023-02-02 13:05:18|SH.D.UNH.CASH.IP|2963|2023-02-01 10:50:40|2023-02-01 23:59:00||611.9|20.73675|2023-02-02|14.46626|13|0.392481|9|-1.525631|9|2023-02-01|7.38448|20|0.705959|12|-1.014228|9|2023-01-31|6.30355|20|0.757731|12|-1.165585|21
2023-02-02 13:05:19|SH.D.VZ.CASH.IP|3184|2023-02-01 10:45:00|2023-02-01 23:59:10|4157|4486.5|4.60986|2023-02-02|0.43532|13|1.165049|9|-0.263663|11|2023-02-01|0.02397|16|1.198044|9|-0.264996|13|2023-01-31|0.02416|15|2.261307|9|-0.240732|21
2023-02-02 13:05:21|SH.D.VUS.CASH.IP|2975|2023-02-01 10:47:10|2023-02-01 23:59:50|23136|1126.4|7.66047|2023-02-02|10.26065|13|0.380755|9|-0.237417|9|2023-02-01|0.30068|20|0.762249|10|-1.187773|10|2023-01-31|0.30146|16|1.688103|9|-0.695239|9
2023-02-02 13:05:22|SH.D.WAG.CASH.IP|2147|2023-02-01 14:30:00|2023-02-01 20:59:50|3715|2252.8|1.28333||10000||0||0||2023-02-01|0.06163|20|0.272926|15|-0.245566|14|2023-01-31|0.02696|20|0.165153|14|-0.166113|15
2023-02-02 13:05:23|SH.D.WMT.CASH.IP|3236|2023-02-01 10:42:20|2023-02-01 23:57:10|14437|774.3|10.52214|2023-02-02|0.28702|13|2.151836|9|-0.277778|9|2023-02-01|0.86343|20|2.516899|9|-0.489168|12|2023-01-31|0.23708|23|1.819236|9|-0.413629|14
2023-02-02 13:05:25|UB.D.GOOGUS.CASH.IP|5473|2023-02-01 10:42:30|2023-02-01 23:59:50|10510|3026.2|12.49297|2023-02-02|0.15412|13|0.152788|0|-0.293477|10|2023-02-01|0.01383|20|1.214575|21|-0.694914|21|2023-01-31|0.01073|18|0.235246|14|-0.343192|21
2023-02-02 13:05:26|UC.D.NFLX.CASH.IP|3669|2023-02-01 10:43:00|2023-02-01 23:59:40|36448|954.7|7.97276|2023-02-02|0.23791|13|0.250924|9|-0.175897|12|2023-02-01|0.60251|20|0.557198|15|-0.406745|14|2023-01-31|0.10207|23|0.380403|14|-0.437668|11
2023-02-02 13:05:28|UB.D.FB.CASH.IP|5994|2023-02-01 10:42:20|2023-02-01 23:59:50|18313|5666.1|7.37153|2023-02-02|0.12215|13|0.265135|9|-1.013699|9|2023-02-01|0.01339|20|5.952849|21|-1.640726|21|2023-01-31|0.00913|20|0.326508|14|-1.799866|21
2023-02-02 13:05:29|UA.D.AMZN.CASH.IP|6206|2023-02-01 10:42:20|2023-02-01 23:59:50|10937|7010.5|10.17528|2023-02-02|3.0918|13|0.273973|9|-0.154855|9|2023-02-01|0.01216|20|0.916031|21|-0.314435|21|2023-01-31|0.00996|20|0.2658|14|-0.272798|14
2023-02-02 13:05:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:05:31|EC.D.ACCP.CASH.IP|1574|2023-02-01 10:42:40|2023-02-01 16:29:50|3055|86.7|22.07484|2023-02-02|0.09303|13|0.330033|8|-0.132231|8|2023-02-01|27.88611|15|0.3002|8|-0.066823|8|2023-01-31|28.79787|8|0.236407|8|-0.100908|14
2023-02-02 13:05:33|SA.D.BABA.CASH.IP|4452|2023-02-01 10:39:00|2023-02-01 23:59:50||2868.2|9.74721|2023-02-02|0.14766|13|0.228371|0|-0.179051|11|2023-02-01|0.3047|15|0.240278|14|-0.454222|15|2023-01-31|0.02269|15|0.264333|9|-0.301177|14
2023-02-02 13:05:34|SA.D.ACBUS.CASH.IP|1555|2023-02-01 14:30:00|2023-02-01 20:59:50|106|4259.6|0.36542||10000||0||0||2023-02-01|0.95482|19|0.943396|20|-1.869159|20|2023-01-31|0.96935|20|0.990099|18|-0.612388|15
2023-02-02 13:05:35|UA.D.CARUS.CASH.IP|1591|2023-02-01 14:30:00|2023-02-01 20:59:50|21031|179.6|22.33119||10000||0||0||2023-02-01|14.54329|20|2.061276|14|-0.695134|19|2023-01-31|27.01123|20|1.269049|14|-0.810811|14
2023-02-02 13:05:36|ED.D.BAS.CASH.IP|2841|2023-02-01 10:42:30|2023-02-01 16:29:50|5273|430.1|17.05303|2023-02-02|0.04819|13|0.094447|8|-0.189|8|2023-02-01|11.87185|15|0.15311|8|-0.152788|8|2023-01-31|8.5077|8|0.076278|13|-0.09542|16
2023-02-02 13:05:37|ED.D.BMW.CASH.IP|3594|2023-02-01 10:42:30|2023-02-01 16:29:50|9502|182|8.75614|2023-02-02|0.03154|13|0.147043|8|-0.126502|8|2023-02-01|4.03957|8|0.395891|8|-0.223666|8|2023-01-31|2.33127|8|0.163791|8|-0.098103|8
2023-02-02 13:05:39|UA.D.BNTXUS.CASH.IP|1831|2023-02-01 10:42:30|2023-02-01 23:49:40|14326|181.4|27.58535|2023-02-02|60.19508|9|0.798487|9|-0.542345|10|2023-02-01|9.76383|16|0.681431|10|-2.442438|21|2023-01-31|2.13202|22|1.548673|11|-0.556031|14
2023-02-02 13:05:40|SB.D.CCL.CASH.IP|2316|2023-02-01 14:30:00|2023-02-01 20:59:50|1131|16057.7|0.18264||10000||0||0||2023-02-01|0.0909|18|0.462107|14|-0.275482|15|2023-01-31|0.09289|20|0.464684|14|-0.371402|14
2023-02-02 13:05:41|EJ.D.CSGN.CASH.IP|2671|2023-02-01 10:42:30|2023-02-01 16:19:50|321|3151.4|17.06358|2023-02-02|7.21956|13|0.155231|8|-0.433034|8|2023-02-01|3.88401|16|0.318167|8|-0.218069|15|2023-01-31|9.85095|8|0.701531|8|-0.666455|8
2023-02-02 13:05:42|ED.D.DCX.CASH.IP|3455|2023-02-01 10:42:40|2023-02-01 16:29:50|6961|403.8|9.65746|2023-02-02|3.48179|13|0.155807|8|-0.185847|8|2023-02-01|2.47231|8|0.320606|8|-0.131329|8|2023-01-31|4.94682|8|0.194465|11|-0.17791|8
2023-02-02 13:05:43|ED.D.DHERGY.CASH.IP|2156|2023-02-01 10:44:10|2023-02-01 16:29:50||141.7|16.85798|2023-02-02|0.19211|13|0.430108|8|-0.606061|8|2023-02-01|16.65311|15|0.297619|15|-0.364697|9|2023-01-31|14.1556|9|0.433996|13|-0.440044|8
2023-02-02 13:05:45|SB.D.DAL.CASH.IP|2725|2023-02-01 10:47:10|2023-02-01 23:56:30|3998|2834.5|3.36353|2023-02-02|0.32512|13|0.537222|9|-0.19985|10|2023-02-01|0.02567|16|0.334448|14|-1.079137|9|2023-01-31|0.02559|16|0.622084|14|-0.339603|9
2023-02-02 13:05:46|ED.D.DBK.CASH.IP|3426|2023-02-01 10:43:00|2023-02-01 16:29:50|1228.4|3166.5|7.91611|2023-02-02|0.05626|13|0.324232|8|-0.994103|8|2023-02-01|5.79061|8|0.179621|12|-0.309345|12|2023-01-31|7.08669|8|0.211761|8|-0.2457|8
2023-02-02 13:05:47|ED.D.LHAG.CASH.IP|2847|2023-02-01 10:42:40|2023-02-01 16:29:50|965.2|760.7|13.37161|2023-02-02|7.33422|8|0.226617|8|-0.162717|11|2023-02-01|11.12781|16|0.144494|8|-0.16466|8|2023-01-31|9.56023|8|0.218386|14|-0.496997|14
2023-02-02 13:05:48|SB.D.D.CASH.IP|2216|2023-02-01 14:30:00|2023-02-01 20:59:50|6305|1222.6|6.83911||10000||0||0||2023-02-01|0.9137|20|0.222222|14|-0.159033|19|2023-01-31|2.58141|20|0.446215|14|-0.237192|14
2023-02-02 13:05:49|EJ.D.DUFNSW.CASH.IP|1206|2023-02-01 10:42:50|2023-02-01 16:19:50|4191|141.1|15.20214|2023-02-02|0.10255|13|0.357654|8|-0.142113|8|2023-02-01|14.33183|13|1.500484|8|-0.189753|15|2023-01-31|14.03998|10|0.119589|14|-0.095625|14
2023-02-02 13:05:50|SB.D.EQR.CASH.IP|2013|2023-02-01 14:30:00|2023-02-01 20:59:50|6397|517.5|12.35898||10000||0||0||2023-02-01|4.2585|20|0.285081|14|-0.316957|19|2023-01-31|5.76796|20|0.236892|20|-0.193019|14
2023-02-02 13:05:52|UB.D.EXPE.CASH.IP|1983|2023-02-01 14:30:00|2023-02-01 20:59:50|11790|397.1|13.5226||10000||0||0||2023-02-01|4.22521|19|0.246805|19|-0.271454|15|2023-01-31|11.05508|20|0.192712|14|-0.338895|14
2023-02-02 13:05:52|SC.D.FRT.CASH.IP|1503|2023-02-01 14:30:00|2023-02-01 20:59:50|11194|239|21.74617||10000||0||0||2023-02-01|8.73613|20|0.218898|19|-0.350814|14|2023-01-31|19.45355|20|0.269227|20|-0.338797|14
2023-02-02 13:05:54|SC.D.F.CASH.IP|4180|2023-02-01 10:41:00|2023-02-01 23:59:50|1394|12303.8|4.83049|2023-02-02|0.38747|13|19.758412|9|-0.643317|9|2023-02-01|0.07237|19|2.526799|9|-0.220588|14|2023-01-31|0.07439|18|3.03757|9|-0.988593|11
2023-02-02 13:05:55|SC.D.GMUS.CASH.IP|3236|2023-02-01 10:45:50|2023-02-01 23:59:40|3950|5742.6|5.06098|2023-02-02|0.22624|13|0.456621|9|-1.017812|9|2023-02-01|0.33121|10|0.538462|21|-0.277708|14|2023-01-31|0.03572|15|1.11142|9|-0.769435|11
2023-02-02 13:05:56|UB.D.GILD.CASH.IP|2524|2023-02-01 10:47:10|2023-02-01 23:41:40|8377|1730.2|14.33744|2023-02-02|0.40544|11|0.239378|9|-0.178998|9|2023-02-01|0.11963|0|1.092233|9|-1.541219|21|2023-01-31|0.56341|21|0.40743|14|-0.214158|14
2023-02-02 13:05:57|SC.D.HLTUS.CASH.IP|1956|2023-02-01 14:30:00|2023-02-01 20:59:50|14737|439.8|14.30217||10000||0||0||2023-02-01|5.72087|20|0.270495|19|-0.642132|19|2023-01-31|15.02051|20|0.133343|14|-0.210143|14
2023-02-02 13:05:59|SD.D.JKSUS.CASH.IP|1363|2023-02-01 14:30:00|2023-02-01 20:59:50|5704|379.8|18.18179||10000||0||0||2023-02-01|11.15696|20|0.508683|14|-0.779451|14|2023-01-31|21.15848|20|0.598694|14|-0.68333|14
2023-02-02 13:06:00|SD.D.JMIAUS.CASH.IP|1261|2023-02-01 14:30:00|2023-02-01 20:59:50|437|1647.7|1.75101||10000||0||0||2023-02-01|0.24006|17|0.721154|14|-0.721154|19|2023-01-31|0.23917|19|0.492611|14|-0.249377|14
2023-02-02 13:06:01|EG.D.KPN.CASH.IP|1698|2023-02-01 10:43:00|2023-02-01 16:29:30|314.4|936.9|24.75924|2023-02-02|0.07056|13|0.127226|8|-0.253084|8|2023-02-01|19.35879|12|0.159541|8|-0.127065|8|2023-01-31|18.52241|8|0.293446|8|-0.1909|12
2023-02-02 13:06:02|SD.D.LMT.CASH.IP|1931|2023-02-01 14:30:00|2023-02-01 20:59:50|46213|262.3|15.99908||10000||0||0||2023-02-01|6.20916|20|0.199687|14|-0.173224|15|2023-01-31|25.81571|14|0.243013|14|-0.196476|14
2023-02-02 13:06:03|EC.D.MCA.CASH.IP|3282|2023-02-01 10:43:00|2023-02-01 16:29:50|79460|11.7|5.22281|2023-02-02|0.0265|13|0.137983|8|-0.08773|11|2023-02-01|3.92935|9|0.125786|15|-0.188253|15|2023-01-31|4.19723|9|0.138|8|-0.237976|8
2023-02-02 13:06:04|UC.D.MRNAUS.CASH.IP|2918|2023-02-01 10:48:10|2023-02-01 23:58:40|17398|911.5|9.87122|2023-02-02|25.30273|13|0.631481|9|-0.643308|11|2023-02-01|4.49493|15|0.604839|21|-0.626473|21|2023-01-31|3.69201|15|0.898876|9|-0.678936|14
2023-02-02 13:06:06|EJ.D.NESN.CASH.IP|2628|2023-02-01 10:43:10|2023-02-01 16:19:50|10981|306.3|8.08056|2023-02-02|0.07021|13|0.650642|8|-0.125696|8|2023-02-01|1.87023|16|2.405877|8|-0.161233|15|2023-01-31|8.35245|13|0.1443|8|-0.072085|8
2023-02-02 13:06:07|SE.D.NIOUS.CASH.IP|4786|2023-02-01 10:43:00|2023-02-01 23:59:50|1200|10865.8|5.13386|2023-02-02|0.35634|13|0.251256|12|-0.3367|11|2023-02-01|0.88487|19|0.657354|23|-0.405515|9|2023-01-31|0.08215|18|0.41806|14|-0.501672|14
2023-02-02 13:06:08|EJ.D.NOV.CASH.IP|3360|2023-02-01 10:43:00|2023-02-01 16:19:50|8046|466|8.64704|2023-02-02|0.04001|13|0.162459|8|-0.174498|8|2023-02-01|5.11145|15|0.135551|8|-0.290839|8|2023-01-31|2.18694|16|0.072228|8|-0.096119|8
2023-02-02 13:06:09|KA.D.OCDO.CASH.IP|1869|2023-02-01 10:43:30|2023-02-01 16:29:50|659.4|657.6|17.57086|2023-02-02|0.16756|13|0.461095|9|-0.399088|11|2023-02-01|23.14901|8|0.575409|8|-0.455097|15|2023-01-31|19.25885|15|0.592768|8|-0.449506|9
2023-02-02 13:06:10|UC.D.ORLY.CASH.IP|1894|2023-02-01 14:30:00|2023-02-01 20:59:50|80781|95.5|18.84322||10000||0||0||2023-02-01|16.68446|20|0.945517|14|-0.469472|15|2023-01-31|13.04156|14|0.202919|14|-0.276365|14
2023-02-02 13:06:12|SE.D.PLTRUS.CASH.IP|3887|2023-02-01 10:43:10|2023-02-01 23:59:50|839|9992.3|4.87817|2023-02-02|0.57763|13|0.480192|9|-0.828402|9|2023-02-01|0.12275|20|0.787402|9|-1.028278|9|2023-01-31|0.12875|20|0.412655|12|-0.407056|13
2023-02-02 13:06:13|UC.D.PYPLVUS.CASH.IP|3996|2023-02-01 10:45:50|2023-02-01 23:59:20|8488|1862.8|11.44574|2023-02-02|0.09989|13|0.714286|9|-0.412395|9|2023-02-01|0.02105|20|0.590697|14|-0.721154|21|2023-01-31|0.29802|20|0.866242|9|-0.858803|9
2023-02-02 13:06:14|UC.D.PTONUS.CASH.IP|4003|2023-02-01 10:39:40|2023-02-01 23:59:40|1617|10376.7|9.60594|2023-02-02|3.69615|13|0.695762|9|-1.054591|9|2023-02-01|0.65974|15|8.438486|12|-5.073529|12|2023-01-31|0.70599|14|0.547731|14|-0.645682|11
2023-02-02 13:06:15|KA.D.RIO.CASH.IP|3366|2023-02-01 10:43:20|2023-02-01 16:29:50|6196|199|12.58524|2023-02-02|0.04344|13|0.211039|8|-0.435203|8|2023-02-01|7.93182|8|0.128949|9|-0.173502|8|2023-01-31|9.76411|13|0.112126|13|-0.143678|14
2023-02-02 13:06:17|EJ.D.ROG.CASH.IP|3214|2023-02-01 10:43:10|2023-02-01 16:19:50|27975|157.9|7.0176|2023-02-02|6.11703|13|0.163014|8|-0.216685|8|2023-02-01|2.61699|16|0.297047|8|-0.144456|15|2023-01-31|3.09499|16|0.43554|8|-0.122915|11
2023-02-02 13:06:18|KA.D.RR.CASH.IP|2769|2023-02-01 10:43:10|2023-02-01 16:29:50|105.58|3524.9|10.96692|2023-02-02|0.0967|13|0.227531|8|-0.150207|8|2023-02-01|9.86104|15|0.208254|11|-0.267533|8|2023-01-31|13.34317|15|0.245283|15|-0.443541|8
2023-02-02 13:06:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:06:21|ED.D.SAPG.CASH.IP|3407|2023-02-01 10:43:20|2023-02-01 16:29:50|10932|799.8|9.82781|2023-02-02|0.04457|13|0.181917|8|-0.18044|8|2023-02-01|5.53316|16|0.185185|11|-0.129942|8|2023-01-31|7.22203|8|0.148588|13|-0.093528|8
2023-02-02 13:06:22|SG.D.SAP.CASH.IP|2175|2023-02-01 14:30:00|2023-02-01 20:59:50|12097|38.8|10.61321||10000||0||0||2023-02-01|2.3245|15|0.192824|19|-0.411419|19|2023-01-31|3.96192|14|0.145324|15|-0.085682|14
2023-02-02 13:06:23|ED.D.SIEGn.CASH.IP|3156|2023-02-01 10:43:10|2023-02-01 16:29:50|14274|374.9|9.84108|2023-02-02|0.03485|13|0.167668|8|-0.181412|8|2023-02-01|2.98079|15|0.126015|8|-0.139978|8|2023-01-31|2.82944|8|0.13986|13|-0.083998|8
2023-02-02 13:06:25|EC.D.GLEFP.CASH.IP|3389|2023-02-01 10:43:20|2023-02-01 16:29:50|2737|185.2|12.82833|2023-02-02|0.04621|13|0.109469|8|-0.254453|8|2023-02-01|8.65926|8|0.182615|8|-0.145507|8|2023-01-31|5.60965|8|0.185288|8|-0.221117|8
2023-02-02 13:06:27|UD.D.TSLA.CASH.IP|6606|2023-02-01 10:43:10|2023-02-01 23:59:50|18528|12292.6|8.21276|2023-02-02|0.08668|13|0.227642|9|-0.15609|12|2023-02-01|0.01396|18|0.756875|14|-0.719466|14|2023-01-31|0.01174|19|0.627915|14|-0.699088|14
2023-02-02 13:06:28|EC.D.FP.CASH.IP|3403|2023-02-01 10:43:20|2023-02-01 16:29:50|5525|245.1|6.03953|2023-02-02|0.03809|13|0.198377|8|-0.125741|8|2023-02-01|5.63944|14|0.175562|8|-0.106383|8|2023-01-31|2.9018|15|0.10582|14|-0.155602|8
2023-02-02 13:06:29|SH.D.UBERUS.CASH.IP|3172|2023-02-01 10:44:20|2023-02-01 23:59:50|3201|4739.2|6.46383|2023-02-02|18.92198|13|1.946394|9|-1.014585|9|2023-02-01|0.03279|18|0.99734|9|-0.754717|21|2023-01-31|0.03213|19|0.448121|10|-0.841969|21
2023-02-02 13:06:31|EG.D.ULNA.CASH.IP|3021|2023-02-01 10:43:40|2023-02-01 16:29:50|5836|51.4|13.74501|2023-02-02|0.07922|13|0.421017|8|-0.201106|8|2023-02-01|16.14961|15|0.27234|13|-0.239194|15|2023-01-31|8.35101|8|0.270911|8|-0.186726|8
2023-02-02 13:06:32|KA.D.ULVR.CASH.IP|3223|2023-02-01 10:43:30|2023-02-01 16:29:50|4084.5|196.6|15.59108|2023-02-02|0.03702|13|0.133479|8|-0.121139|8|2023-02-01|7.55961|8|0.07271|8|-0.060768|15|2023-01-31|6.58863|8|0.10993|13|-0.097502|14
2023-02-02 13:06:33|SH.D.UPS.CASH.IP|2293|2023-02-01 14:30:00|2023-02-01 20:59:50|18478|875.3|11.69299||10000||0||0||2023-02-01|4.47618|20|0.342354|14|-0.289238|14|2023-01-31|3.20071|14|0.480393|14|-0.30556|14
2023-02-02 13:06:34|UD.D.VRMUS.CASH.IP|1499|2023-02-01 14:30:00|2023-02-01 20:59:50|125|4681.9|0.65911||10000||0||0||2023-02-01|0.84544|18|1.626016|20|-2.608696|15|2023-01-31|0.88107|19|0.909091|14|-0.917431|15
2023-02-02 13:06:36|SB.D.DIS.CASH.IP|4173|2023-02-01 10:44:00|2023-02-01 23:59:50|11095|1586|8.72773|2023-02-02|14.49489|13|1.005484|9|-0.225023|11|2023-02-01|0.02022|20|0.510018|22|-0.316885|21|2023-01-31|0.30369|15|0.422535|9|-0.82005|21
2023-02-02 13:06:37|SH.D.WFC.CASH.IP|2755|2023-02-01 10:51:20|2023-02-01 23:58:20||6104.5|4.38032|2023-02-02|1.56869|9|7.045455|9|-0.680851|13|2023-02-01|0.32106|19|24.36751|9|-0.71836|21|2023-01-31|0.08551|23|23.151385|9|-0.298699|21
2023-02-02 13:06:38|UD.D.WYNN.CASH.IP|2149|2023-02-01 14:30:00|2023-02-01 20:59:50|10423|623.4|9.36213||10000||0||0||2023-02-01|4.03233|19|0.34384|14|-0.315578|15|2023-01-31|7.39461|16|0.311245|14|-0.173796|18
2023-02-02 13:06:39|UD.D.ZMUS.CASH.IP|2751|2023-02-01 10:51:00|2023-02-01 23:58:10|7928|653.4|9.80234|2023-02-02|0.2018|13|0.685453|9|-0.531646|9|2023-02-01|0.75482|0|0.432082|19|-0.812568|9|2023-01-31|2.63283|15|0.377409|14|-1.648805|10
2023-02-02 13:06:40|EJ.D.ZURZ.CASH.IP|2212|2023-02-01 10:43:30|2023-02-01 16:19:50|44970|44.1|23.16251|2023-02-02|0.0745|13|0.111259|8|-0.090212|13|2023-02-01|9.3972|16|0.066519|8|-0.088574|8|2023-01-31|20.73132|8|0.087951|8|-0.109842|8
2023-02-02 13:06:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:06:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:06:44|CS.D.BCHUSD.CFD.IP|9127|2023-02-01 10:43:40|2023-02-01 23:59:50|135.26|11|1.41337|2023-02-02|1.37552|13|0.318748|7|-0.270191|7|2023-02-01|1.40213|22|0.500848|19|-0.760194|8|2023-01-31|1.41601|14|0.311077|21|-0.428926|5
2023-02-02 13:06:45|IR.D.FLG.FWM2.IP|4123|2023-02-01 10:43:40|2023-02-01 17:59:50|10482|30.1|6.98428|2023-02-02|0.03219|12|0.122931|12|-0.23625|12|2023-02-01|3.03981|8|0.076336|10|-0.172035|15|2023-01-31|3.2275|15|0.181783|13|-0.047797|13
2023-02-02 13:06:46|IR.D.ULTRA100.FWM.IP|5737|2023-02-01 10:43:40|2023-02-01 23:59:00|14440.2|23.5|0.02142|2023-02-02|0.02765|7|0.065124|8|-0.086564|11|2023-02-01|0.02766|20|0.162987|19|-0.382069|15|2023-01-31|0.0281|23|0.021784|23|-0.022476|23
2023-02-02 13:06:47|IR.D.BOND100.FWM.IP|5209|2023-02-01 10:43:40|2023-02-01 23:59:30|13130.8|39.9|0.01739|2023-02-02|0.03037|7|0.024364|5|-0.047899|12|2023-02-01|0.03041|20|0.095469|19|-0.311047|15|2023-01-31|0.03074|23|0.023813|23|-0.024592|23
2023-02-02 13:06:48|IR.D.10YEAR100.FWM.IP|6650|2023-02-01 10:43:50|2023-02-01 23:58:50|11533.2|141.1|0.01172|2023-02-02|0.03461|13|0.019901|12|-0.026868|12|2023-02-01|0.03465|20|0.095572|19|-0.183585|15|2023-01-31|0.0349|23|0.013958|23|-0.01396|23
2023-02-02 13:06:50|IR.D.05YEAR100.FWM.IP|5999|2023-02-01 10:43:40|2023-02-01 23:58:50|10980.6|108|0.01001|2023-02-02|0.01819|12|0.020943|8|-0.018204|12|2023-02-01|0.0182|20|0.084894|19|-0.146101|15|2023-01-31|0.01829|23|0.007318|23|-0.003659|23
2023-02-02 13:06:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-31|0.20028|18|0.160729|17|-0.173472|14
2023-02-02 13:06:52|IR.D.FOAT.FWM1.IP|5928|2023-02-01 10:43:50|2023-02-01 19:59:50|13196|29.1|10.67425|2023-02-02|0.03961|13|0.052974|8|-0.068161|12|2023-02-01|3.2929|15|0.068306|19|-0.182329|15|2023-01-31|1.79274|15|0.159744|13|-0.06853|10
2023-02-02 13:06:53|IR.D.FBTP.FWM1.IP|4585|2023-02-01 10:45:30|2023-02-01 17:59:50|11540|27.8|5.9697|2023-02-02|0.0453|13|0.156685|8|-0.104384|12|2023-02-01|2.80478|10|0.061398|15|-0.244927|15|2023-01-31|2.61617|8|0.166491|13|-0.096415|9
2023-02-02 13:06:54|IR.D.FGBM.FWM1.IP|5172|2023-02-01 10:43:40|2023-02-01 20:59:50|11739|84.3|7.6695|2023-02-02|3.55876|12|0.025562|12|-0.034072|12|2023-02-01|1.36515|15|0.042622|19|-0.085281|15|2023-01-31|0.026|18|0.051181|7|-0.025606|7
2023-02-02 13:06:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:06:57|IR.D.FGBL.FWM1.IP|6726|2023-02-01 10:43:50|2023-02-01 20:59:50|13726|75|5.50207|2023-02-02|0.02237|12|0.050942|8|-0.080041|12|2023-02-01|1.03571|8|0.094794|19|-0.138757|15|2023-01-31|0.32167|15|0.07303|13|-0.065814|10
2023-02-02 13:06:58|EN.D.LGO.FWM2.IP|6349|2023-02-01 10:43:50|2023-02-01 22:48:20|854|18|15.09149|2023-02-02|11.92538|8|0.154303|9|-0.152887|8|2023-02-01|2.18172|16|0.20135|17|-0.226629|14||10000||0||0|
2023-02-02 13:06:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:07:00|SE.D.PANWUS.CASH.IP|2264|2023-02-01 14:30:00|2023-02-01 20:59:50|15968|1041.3|10.21019||10000||0||0||2023-02-01|2.05316|20|0.305266|14|-0.292677|14|2023-01-31|7.89869|14|0.289472|14|-0.371373|14
2023-02-02 13:07:02|UA.D.ABNBUS.CASH.IP|2969|2023-02-01 10:44:40|2023-02-01 23:59:20|11442|713|11.00211|2023-02-02|0.27783|13|0.382609|11|-0.269518|10|2023-02-01|2.19351|19|0.604857|14|-0.47649|15|2023-01-31|3.02431|14|0.551471|13|-0.972993|13
2023-02-02 13:07:03|UA.D.BIDU.CASH.IP|3605|2023-02-01 10:45:20|2023-02-01 23:59:40|15524|1602.4|13.03348|2023-02-02|4.53445|13|0.200414|12|-0.325733|0|2023-02-01|0.93392|15|0.394649|14|-0.382488|14|2023-01-31|8.26655|15|0.348535|14|-0.737681|14
2023-02-02 13:07:05|UC.D.NVDA.CASH.IP|5935|2023-02-01 10:44:00|2023-02-01 23:59:50|21020|5112.4|10.47793|2023-02-02|0.11245|13|0.287563|0|-0.371891|10|2023-02-01|0.01569|17|0.450541|19|-0.747986|21|2023-01-31|0.01257|19|1.129595|21|-0.827033|21
2023-02-02 13:07:06|EZ.D.ROBINGREY.Month2.IP|1169|2023-02-01 10:53:40|2023-02-01 23:58:20|9.11|0|0|2023-02-02|0|0|0.996678|0|-0.782123|9|2023-02-01|0|0|0.938967|14|-1.153403|0|2023-01-31|0|9|0.352526|13|-0.921659|23
2023-02-02 13:07:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:07:08|UD.D.SPWR.CASH.IP|1912|2023-02-01 14:30:00|2023-02-01 20:59:50|1788|1298.6|2.2048||10000||0||0||2023-02-01|0.05802|17|1.435132|14|-0.454545|15|2023-01-31|0.79317|20|0.539568|14|-0.597372|14
2023-02-02 13:07:10|SE.D.NETUS.CASH.IP|2296|2023-02-01 14:30:00|2023-02-01 20:59:50|5545|1379.6|8.19922||10000||0||0||2023-02-01|2.62216|20|0.460236|19|-0.674663|15|2023-01-31|2.51857|14|0.470958|14|-0.41791|15
2023-02-02 13:07:11|UD.D.ZNGA.CASH.IP|1|2023-02-01 14:30:00|2023-02-01 14:30:00||90139229|0||10000||0||0||2023-02-01|10000||0||0|||10000||0||0|
2023-02-02 13:07:12|SI.D.ARKKUS.CASH.IP|2299|2023-02-01 14:30:00|2023-02-01 20:59:50|4165|3131.6|0.68659||10000||0||0||2023-02-01|0.03224|15|0.399102|14|-0.373413|14|2023-01-31|0.02644|16|0.382068|14|-0.256082|14
2023-02-02 13:07:13|SI.D.ARKGUS.CASH.IP|2187|2023-02-01 14:30:00|2023-02-01 20:59:50|3445|162.5|5.27081||10000||0||0||2023-02-01|0.08467|14|0.712378|14|-0.615655|15|2023-01-31|0.09447|14|1.170672|14|-0.240964|14
2023-02-02 13:07:15|SI.D.ARKQUS.CASH.IP|2050|2023-02-01 14:30:00|2023-02-01 20:59:50|5035|5.5|6.03152||10000||0||0||2023-02-01|0.69154|19|1.100498|14|-0.327198|19|2023-01-31|0.78095|15|0.809889|14|-0.126502|15
2023-02-02 13:07:16|SI.D.ARKFUS.CASH.IP|2070|2023-02-01 14:30:00|2023-02-01 20:59:50|1934|50.8|18.98435||10000||0||0||2023-02-01|6.56425|19|0.994475|19|-0.486224|14|2023-01-31|7.8995|16|0.276091|14|-0.221117|14
2023-02-02 13:07:17|SI.D.ARKWUS.CASH.IP|2195|2023-02-01 14:30:00|2023-02-01 20:59:50|5217|51.7|11.14373||10000||0||0||2023-02-01|3.34358|19|0.503119|14|-0.359281|15|2023-01-31|0.14963|14|0.410172|14|-0.308705|15
2023-02-02 13:07:18|SI.D.PRNTUS.CASH.IP|286|2023-02-01 14:30:00|2023-02-01 20:59:50|2345|17|41.75855||10000||0||0||2023-02-01|0.8707|18|0.479721|17|-2.374894|20|2023-01-31|50.50282|14|0.131694|19|-0.526778|16
2023-02-02 13:07:19|SI.D.IZRLUS.CASH.IP|194|2023-02-01 14:30:00|2023-02-01 20:50:00|1886|27.4|56.35828||10000||0||0||2023-02-01|47.0023|20|0.375335|14|-0.84122|20|2023-01-31|32.60889|14|0.163221|15|-0.545256|14
2023-02-02 13:07:21|UA.D.CANUS.CASH.IP|1081|2023-02-01 14:30:00|2023-02-01 20:59:50|330|1885.3|0.44255||10000||0||0||2023-02-01|0.31193|15|1.916933|14|-0.609756|20|2023-01-31|0.31847|20|0.967742|14|-0.967742|14
2023-02-02 13:07:22|UC.D.RIOTUS.CASH.IP|2101|2023-02-01 14:30:00|2023-02-01 20:59:50|685|7583.7|0.29288||10000||0||0||2023-02-01|0.15914|18|0.783699|19|-0.788644|19|2023-01-31|0.15978|19|0.825083|14|-0.829187|14
2023-02-02 13:07:23|KN.D.HIVECN.CASH.IP|825|2023-02-01 14:30:00|2023-02-01 20:59:50||303.6|24.50322||10000||0||0||2023-02-01|30.09279|20|0.445434|14|-0.447427|15|2023-01-31|23.8922|19|0.898876|14|-0.444444|14
2023-02-02 13:07:24|SI.D.IWNUS.CASH.IP|2265|2023-02-01 14:30:00|2023-02-01 20:59:50|15389|84.9|6.44938||10000||0||0||2023-02-01|1.27006|19|0.151966|19|-0.270181|14|2023-01-31|1.25166|14|0.289465|14|-0.120724|14
2023-02-02 13:07:25|SI.D.IWO.CASH.IP|2290|2023-02-01 14:30:00|2023-02-01 20:59:50|24009|90.9|4.27526||10000||0||0||2023-02-01|0.65809|20|0.213493|19|-0.527627|15|2023-01-31|1.5647|16|0.211627|14|-0.189329|14
2023-02-02 13:07:27|SI.D.IWDUS.CASH.IP|2339|2023-02-01 14:30:00|2023-02-01 20:59:50|16039|821.5|0.69705||10000||0||0||2023-02-01|0.01254|15|0.163738|19|-0.258577|19|2023-01-31|0.00695|20|0.081776|20|-0.076268|15
2023-02-02 13:07:28|SI.D.IWFUS.CASH.IP|2339|2023-02-01 14:30:00|2023-02-01 20:59:50|23614|78.4|0.07355||10000||0||0||2023-02-01|0.02131|17|0.202464|19|-0.25|15|2023-01-31|0.01619|20|0.129848|20|-0.130901|14
2023-02-02 13:07:29|KA.D.IWVLLN.CASH.IP|1065|2023-02-01 10:45:10|2023-02-01 16:29:50|3661|78.5|26.50162|2023-02-02|0.12879|13|0.054333|8|-0.054217|12|2023-02-01|29.17489|14|0.44065|10|-0.874556|14|2023-01-31|47.07014|13|0.110558|13|-0.110436|14
2023-02-02 13:07:31|CS.D.LTCUSD.CFE.IP|9018|2023-02-01 10:44:30|2023-02-01 23:59:50|99.68|9.1|1.32978|2023-02-02|1.29168|1|0.268336|0|-0.277036|0|2023-02-01|1.29867|23|0.810081|22|-0.454786|19|2023-01-31|1.37247|3|0.362551|2|-0.357027|21
2023-02-02 13:07:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:07:33|OP.D.SPX5.4000C.IP|7875|2023-02-01 10:44:20|2023-02-01 23:59:50|194.36|0|1.45641|2023-02-02|1.11711|13|0.655939|8|-0.737821|8|2023-02-01|1.44781|23|2.737199|19|-3.159261|19|2023-01-31|1.54204|20|3.565957|13|-1.612773|15
2023-02-02 13:07:35|OP.D.SPX2.4000C.IP|7862|2023-02-01 10:44:20|2023-02-01 23:59:50|291.67|0|1.04096|2023-02-02|0.88557|13|0.404276|8|-0.48731|9|2023-02-01|0.963|23|1.599897|19|-1.868165|19|2023-01-31|1.08503|20|2.048023|13|-0.937657|15
2023-02-02 13:07:37|OP.D.SPX3.4000C.IP|7847|2023-02-01 10:44:20|2023-02-01 23:59:50|371.1|0|0.80437|2023-02-02|0.6969|13|0.315067|8|-0.358423|8|2023-02-01|0.75635|23|1.210273|19|-1.417403|19|2023-01-31|0.81607|20|4.754414|14|-0.706286|15
2023-02-02 13:07:39|OP.D.SPX5.4250C.IP|7859|2023-02-01 10:44:30|2023-02-01 23:59:50|44.64|0|6.7842|2023-02-02|4.77727|13|1.302141|8|-1.528662|9|2023-02-01|6.33363|23|5.596852|19|-6.307822|19|2023-01-31|7.24841|10|6.631854|13|-5.910683|16
2023-02-02 13:07:40|OP.D.SPX2.4250C.IP|7863|2023-02-01 10:44:30|2023-02-01 23:59:50|130.62|0|2.40573|2023-02-02|1.97169|13|0.611901|8|-0.735791|9|2023-02-01|2.15366|23|2.431741|19|-2.801589|19|2023-01-31|2.62458|21|3.06317|13|-1.515531|10
2023-02-02 13:07:42|OP.D.SPX3.4250C.IP|7850|2023-02-01 10:44:30|2023-02-01 23:59:50|204.17|0|1.49199|2023-02-02|1.26425|13|0.435527|8|-0.489697|8|2023-02-01|1.376|23|1.667284|19|-2.149644|19|2023-01-31|1.56718|20|9.686211|14|-0.978383|15
2023-02-02 13:07:43|OP.D.SPX5.4500C.IP|7195|2023-02-01 10:44:50|2023-02-01 23:59:50|2.79|0|61.92263|2023-02-02|38.0059|13|5.15873|7|-3.076923|8|2023-02-01|51.16511|20|13.333333|19|-14.615385|19|2023-01-31|92.38308|14|14.655172|13|-16.058394|13
2023-02-02 13:07:44|OP.D.SPX2.4500C.IP|7856|2023-02-01 10:44:50|2023-02-01 23:59:50|37.41|0|8.70507|2023-02-02|6.84683|13|0.960512|8|-1.140487|9|2023-02-01|7.53981|23|3.828355|19|-4.362006|19|2023-01-31|9.68057|21|4.371338|13|-2.510638|13
2023-02-02 13:07:46|OP.D.SPX3.4500C.IP|7849|2023-02-01 10:44:50|2023-02-01 23:59:50|86.44|0|3.63965|2023-02-02|2.97727|13|0.612292|8|-0.706875|8|2023-02-01|3.25482|23|2.854605|19|-3.895782|19|2023-01-31|4.07925|21|20.514286|14|-1.868207|14
2023-02-02 13:07:48|OP.D.SPX5.4000P.IP|7874|2023-02-01 10:44:50|2023-02-01 23:59:50|44.23|0|4.8516|2023-02-02|4.90425|12|1.241379|8|-1.055942|8|2023-02-01|2.99167|17|5.756382|19|-3.536665|19|2023-01-31|2.27391|11|1.765875|15|-3.637363|13
2023-02-02 13:07:49|OP.D.SPX2.4000P.IP|7861|2023-02-01 10:44:50|2023-02-01 23:59:50|106.04|0|2.43951|2023-02-02|2.43718|7|0.653846|9|-0.539007|8|2023-02-01|1.9068|17|3.485948|19|-2.462168|19|2023-01-31|1.66368|11|1.10113|16|-2.087475|13
2023-02-02 13:07:51|OP.D.SPX3.4000P.IP|7847|2023-02-01 10:44:50|2023-02-01 23:59:50|148.97|0|1.77505|2023-02-02|1.74007|7|0.447518|8|-0.389995|8|2023-02-01|1.45434|17|2.753925|19|-1.939503|20|2023-01-31|1.32796|11|7.952001|14|-1.58855|13
2023-02-02 13:07:53|OP.D.SPX5.4250P.IP|7858|2023-02-01 10:44:50|2023-02-01 23:59:50|144.51|0|1.55004|2023-02-02|1.50895|12|0.992204|9|-0.801769|8|2023-02-01|1.06088|17|2.825655|15|-2.421725|21|2023-01-31|0.87083|11|1.242129|15|-2.551189|13
2023-02-02 13:07:54|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:07:56|OP.D.SPX3.4250P.IP|7850|2023-02-01 10:44:50|2023-02-01 23:59:50|232.04|0|1.15232|2023-02-02|1.11741|7|0.430678|8|-0.371138|8|2023-02-01|0.9365|17|1.692927|19|-1.459915|20|2023-01-31|0.85106|11|5.017603|14|-1.465656|13
2023-02-02 13:07:58|OP.D.SPX5.4500P.IP|7851|2023-02-01 10:44:50|2023-02-01 23:59:50|352.06|0|0.66727|2023-02-02|0.62195|12|0.582435|9|-0.474513|8|2023-02-01|0.50809|17|1.675802|15|-1.494194|21|2023-01-31|0.45239|11|0.741381|15|-1.545892|13
2023-02-02 13:07:59|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:08:01|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:08:03|OP.D.SPX4.4250C.IP|7856|2023-02-01 10:44:50|2023-02-01 23:59:50|79.42|0|3.91013|2023-02-02|2.98013|13|0.892408|8|-1.052503|9|2023-02-01|3.54948|23|3.630164|19|-4.146389|19|2023-01-31|4.49441|20|4.5677|13|-2.070347|15
2023-02-02 13:08:05|OP.D.SPX4.4250P.IP|7856|2023-02-01 10:44:50|2023-02-01 23:59:50|164.79|0|1.46567|2023-02-02|1.45067|12|0.781589|9|-0.632488|8|2023-02-01|1.08251|17|2.323563|15|-2.359834|19|2023-01-31|0.91865|11|1.059619|15|-2.199198|13
2023-02-02 13:08:06|IR.D.02YEAR100.FWM.IP|4763|2023-02-01 10:45:30|2023-02-01 23:58:40||82.3|0.01024|2023-02-02|0.01941|0|0.007768|10|-0.007764|0|2023-02-01|0.01941|20|0.03208|19|-0.047634|15|2023-01-31|0.01945|23|0.00389|23|-0.00389|23
2023-02-02 13:08:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:08:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:08:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:08:10|UB.D.HOODUS.CASH.IP|1944|2023-02-01 10:53:40|2023-02-01 23:58:20|1089|3188.7|4.90446|2023-02-02|1.00964|13|1.017576|0|-2.391904|9|2023-02-01|3.21985|19|0.487329|14|-0.548446|23|2023-01-31|1.6016|11|0.59761|12|-1.248799|21
2023-02-02 13:08:12|CS.D.EOSUSD.CFD.IP|7346|2023-02-01 10:45:00|2023-02-01 23:59:50|106.94|5.5|1.51821|2023-02-02|1.47573|1|0.408163|0|-0.438269|8|2023-02-01|1.49242|23|0.650952|19|-0.573874|9|2023-01-31|1.5048|19|0.923634|19|-0.548939|14
2023-02-02 13:08:14|CS.D.ADAUSD.CFE.IP|6653|2023-02-01 10:45:00|2023-02-01 23:59:40|38.99|4|3.49141|2023-02-02|3.46487|12|1.002758|12|-0.352467|0|2023-02-01|2.10411|19|1.292059|19|-1.320217|19|2023-01-31|3.63565|16|0.50438|21|-0.374532|14
2023-02-02 13:08:16|CS.D.XLMUSD.CFD.IP|4070|2023-02-01 10:45:50|2023-02-01 23:59:50|9.14|4.4|2.21305|2023-02-02|2.15909|13|0.4329|11|-0.218818|0|2023-02-01|2.19158|23|0.344037|19|-0.342466|19|2023-01-31|2.21373|19|0.224215|13|-0.224467|21
2023-02-02 13:08:17|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:08:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:08:20|IX.D.HSTECH.IFU.IP|8209|2023-02-01 10:45:10|2023-02-01 23:59:50|4747.8|7.7|4.97471|2023-02-02|0.08377|3|0.329803|1|-0.209459|1|2023-02-01|0.08542|7|0.172466|19|-0.288141|19|2023-01-31|0.08771|2|0.269655|9|-0.230972|8
2023-02-02 13:08:21|IX.D.TOPIX.IFU.IP|4257|2023-02-01 10:45:30|2023-02-01 23:59:50|1975.8|14.4|0.04196|2023-02-02|0.0406|0|0.025497|3|-0.050792|8|2023-02-01|0.04028|0|0.112056|19|-0.101394|6|2023-01-31|0.04023|0|0.060756|7|-0.065846|13
2023-02-02 13:08:23|CS.D.UNIUSD.CFE.IP|9475|2023-02-01 10:45:10|2023-02-01 23:59:50|673.59|19.2|1.90699|2023-02-02|1.81738|13|0.344437|1|-0.280377|0|2023-02-01|1.87939|22|0.39285|19|-0.357853|17|2023-01-31|1.9491|19|0.362903|13|-0.290216|21
2023-02-02 13:08:25|CS.D.LNKUSD.CFE.IP|9451|2023-02-01 10:45:10|2023-02-01 23:59:50|716.09|18.3|1.43304|2023-02-02|1.38685|5|0.205236|0|-0.242725|0|2023-02-01|1.40401|22|0.593729|19|-0.485394|19|2023-01-31|1.44199|19|0.445104|21|-0.301569|21
2023-02-02 13:08:27|CS.D.DOTUSD.CFE.IP|8882|2023-02-01 10:45:10|2023-02-01 23:59:50|642.25|14|1.38949|2023-02-02|1.33826|13|0.420415|9|-0.298716|12|2023-02-01|1.36983|23|0.674254|19|-0.440311|19|2023-01-31|1.4085|19|0.349083|21|-0.338546|21
2023-02-02 13:08:28|CS.D.DOGUSD.CFE.IP|4344|2023-02-01 10:46:00|2023-02-01 23:59:30|9.3|3.6|2.1819|2023-02-02|2.12481|1|0.425985|1|-0.214133|0|2023-02-01|2.12621|0|0.683371|19|-0.903955|19|2023-01-31|2.10312|20|0.638298|8|-0.547046|12
2023-02-02 13:08:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:08:31|OP.D.SPX3.4750C.IP|7837|2023-02-01 10:45:20|2023-02-01 23:59:50|26.13|0|11.25345|2023-02-02|9.79616|13|0.877863|8|-1.040505|9|2023-02-01|10.52223|0|5.325141|8|-7.122391|19|2023-01-31|10.52275|1|34.693878|14|-21.872304|14
2023-02-02 13:08:33|OP.D.SPX3.5000C.IP|7582|2023-02-01 10:45:20|2023-02-01 23:59:50|7.54|0|23.50704|2023-02-02|17.81652|13|1.164295|8|-1.375|9|2023-02-01|21.00859|18|9.090909|8|-9.396914|19|2023-01-31|26.22545|14|60.261194|14|-32.953105|14
2023-02-02 13:08:34|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:08:36|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:08:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:08:39|OP.D.SPX5.5000C.IP|2|2023-02-01 21:15:10|2023-02-01 21:15:10||0|0|2023-02-02|10000||0||0||2023-02-01|10000||0||0||2023-01-31|10000||0||0|
2023-02-02 13:08:40|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:08:41|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:08:42|OP.D.SPX2.4750C.IP|7613|2023-02-01 10:45:20|2023-02-01 23:59:50|6.58|0|28.37756|2023-02-02|20.28873|13|1.47929|8|-1.719198|8|2023-02-01|27.64042|23|5.820106|19|-9.051724|18|2023-01-31|34.03497|20|6.852792|13|-11.36891|13
2023-02-02 13:08:43|OP.D.SPX2.5000C.IP|3947|2023-02-01 10:47:20|2023-02-01 23:59:30|0.5|0|304.97195|2023-02-02|194.0208|8|5.405405|1|-4.054054|8|2023-02-01|244.48342|16|19.354839|19|-22.44898|19|2023-01-31|328.55373|14|20|4|-29.824561|13
2023-02-02 13:08:44|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:08:45|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:08:47|IR.D.FBTP.FWM1.IP|11|2023-02-02 13:07:00|2023-02-02 13:08:40|11545|16.2|0.04411|2023-02-02|0.04504|13|0.156685|8|-0.104384|12|2023-02-01|2.80478|10|0.061398|15|-0.244927|15|2023-01-31|2.61617|8|0.166491|13|-0.096415|9
2023-02-02 13:08:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-02 13:08:49|IX.D.OMX20.IFM.IP|5695|2023-02-01 10:45:50|2023-02-01 23:59:50|1119.98|0.1|0.13887|2023-02-02|0.04478|10|0.126611|11|-0.107822|10|2023-02-01|0.04477|14|0.170676|9|-0.101512|19|2023-01-31|0.04522|13|0.085879|8|-0.094044|15
2023-02-02 13:08:52|IX.D.SUNNAS.IFE.IP|9422|2023-02-01 10:45:40|2023-02-01 23:59:50|12487.1|0|0.11351|2023-02-02|0.11164|13|0.069024|0|-0.059146|8|2023-02-01|0.11215|23|0.378653|21|-0.215836|15|2023-01-31|0.11605|21|0.28305|13|-0.147384|15
2023-02-02 13:08:54|IX.D.SUNDOW.IFE.IP|9007|2023-02-01 10:45:40|2023-02-01 23:59:50|34081.6|0|0.05298|2023-02-02|0.05284|0|0.036709|8|-0.041088|9|2023-02-01|0.05271|20|0.13198|19|-0.173767|15|2023-01-31|0.05286|21|0.124803|13|-0.078666|15
2023-02-02 13:08:56|IX.D.SUNFUN.IFE.IP|7772|2023-02-01 10:45:40|2023-02-01 23:59:50|7796.1|0|0.08995|2023-02-02|0.08967|13|0.057889|8|-0.070575|12|2023-02-01|0.08979|23|0.068067|21|-0.093867|15|2023-01-31|0.08995|21|0.047686|8|-0.068024|21
2023-02-02 13:08:58|IX.D.SUNDAX.IFMM.IP|8376|2023-02-01 10:45:40|2023-02-01 23:59:50|15295.8|0|0.06554|2023-02-02|0.0649|10|0.062249|8|-0.068299|12|2023-02-01|0.06538|23|0.087799|21|-0.131794|19|2023-01-31|0.06592|21|0.066357|13|-0.099408|21