2023-02-01 10:38:36|IX.D.SPTRD.IFE.IP|11566|2023-01-30 22:51:50|2023-01-30 23:59:50|4029.19|156.6|0.01203|2023-02-01|0.01476|0|0.043097|10|-0.036927|9|2023-01-31|0.00986|19|0.177459|13|-0.094439|21|2023-01-30|0.00988|15|0.068013|14|-0.092572|14
2023-02-01 10:38:38|IX.D.RUSSELL.IFM.IP|10970|2023-01-30 22:51:50|2023-01-30 23:59:50|1893.4|19.7|0.01541|2023-02-01|0.01555|0|0.031146|10|-0.041522|9|2023-01-31|0.01554|23|0.16396|14|-0.110416|14|2023-01-30|0.01572|0|0.116144|14|-0.121065|14
2023-02-01 10:38:39|IX.D.DOW.IFE.IP|11835|2023-01-30 22:51:50|2023-01-30 23:59:50|33766.6|13.5|0.01175|2023-02-01|0.01059|7|0.029379|0|-0.02936|0|2023-01-31|0.00707|19|0.123291|13|-0.077793|21|2023-01-30|0.00706|15|0.079714|14|-0.082505|14
2023-02-01 10:38:41|IX.D.FANG.IFM.IP|12447|2023-01-30 22:52:00|2023-01-30 23:59:50|5181.5|0|0.07054|2023-02-01|0.05685|10|0.083531|9|-0.075715|10|2023-01-31|0.03422|19|0.383178|21|-0.257815|21|2023-01-30|0.03438|15|0.172525|14|-0.175963|14
2023-02-01 10:38:43|IX.D.NASDAQ.IFM.IP|12651|2023-01-30 22:52:40|2023-01-30 23:59:50|11947.1|49.5|0.01557|2023-02-01|0.01656|8|0.050589|0|-0.056344|0|2023-01-31|0.0083|19|0.207128|13|-0.20176|21|2023-01-30|0.00833|15|0.103838|14|-0.117901|14
2023-02-01 10:38:44|IX.D.ASX.IFD.IP|8767|2023-01-30 22:52:00|2023-01-30 23:59:50|7511.6|9.4|0.02469|2023-02-01|0.01328|0|0.026578|0|-0.033242|1|2023-01-31|0.01332|0|0.046738|13|-0.066354|21|2023-01-30|0.01334|2|0.045428|21|-0.040066|23
2023-02-01 10:38:45|TM.D.BOVESPA.IFM.IP|3380|2023-01-31 12:01:00|2023-01-31 21:31:20|112473.9|0|1.39959||10000||0||0||2023-01-31|0.08983|12|0.183751|13|-0.089016|14|2023-01-30|0.10321|18|0.166085|13|-0.116609|21
2023-02-01 10:38:46|IX.D.CAC.IFM.IP|7965|2023-01-30 22:54:10|2023-01-30 23:59:50|7084.9|9.1|0.02625|2023-02-01|0.0141|8|0.108624|7|-0.070496|8|2023-01-31|0.01413|15|0.074942|8|-0.092699|21|2023-01-30|0.0141|15|0.06664|8|-0.106097|8
2023-02-01 10:38:48|IX.D.XINHUA.IFM.IP|10537|2023-01-30 22:54:10|2023-01-30 23:59:50|14108.2|48.7|3.97647|2023-02-01|0.07162|1|0.154017|1|-0.101233|2|2023-01-31|0.07068|1|0.13439|1|-0.091824|1|2023-01-30|0.07004|1|0.104785|1|-0.317482|1
2023-02-01 10:38:49|IX.D.HSCHIN.IFU.IP|10547|2023-01-30 22:54:10|2023-01-30 23:59:50|7509.9|24.7|0.12286|2023-02-01|0.0795|7|0.409605|1|-0.251626|9|2023-01-31|0.07991|2|0.19711|1|-0.174879|8|2023-01-30|0.07815|2|0.181896|1|-0.129774|1
2023-02-01 10:38:51|IX.D.DEN25.IFM.IP|1896|2023-01-31 08:00:00|2023-01-31 15:54:50|1698.7|0|0.0587|2023-02-01|0.05803|10|0.081306|10|-3.662282|8|2023-01-31|0.05852|8|0.06474|15|-0.07093|14|2023-01-30|0.05885|15|0.076778|12|-0.059287|11
2023-02-01 10:38:52|IX.D.EMGMKT.IFE.IP|7782|2023-01-30 22:58:10|2023-01-30 23:59:50|1043.3|24.4|0.07402|2023-02-01|0.0955|7|0.105597|1|-0.057515|1|2023-01-31|0.0481|16|0.14525|13|-0.096553|14|2023-01-30|0.04766|16|0.259142|22|-0.179076|1
2023-02-01 10:38:53|IX.D.STXE.IFM.IP|8081|2023-01-30 22:54:10|2023-01-30 23:59:50|4156.41|125.4|0.0226|2023-02-01|0.03593|8|0.048033|8|-0.047994|9|2023-01-31|0.03594|20|0.060269|13|-0.076492|21|2023-01-30|0.03608|16|0.053048|21|-0.048391|11
2023-02-01 10:38:55|IX.D.FTSE.CFD.IP|9796|2023-01-30 22:53:10|2023-01-30 23:59:50|7779.9|13.2|0.02628|2023-02-01|0.01284|8|0.064277|8|-0.057805|8|2023-01-31|0.01288|15|0.051534|8|-0.057749|21|2023-01-30|0.01286|15|0.097159|8|-0.068594|8
2023-02-01 10:38:56|KB.D.MID250.CASH.IP|3821|2023-01-31 08:15:00|2023-01-31 16:29:50|19854.31|0|0|2023-02-01|0|8|0.054656|10|-0.021975|9|2023-01-31|0|8|0.047098|13|-0.032671|10|2023-01-30|0|8|0.033763|12|-0.03544|11
2023-02-01 10:38:57|IX.D.DAX.IFMM.IP|10053|2023-01-30 22:54:10|2023-01-30 23:59:50|15124.9|8.3|0.02163|2023-02-01|0.00924|8|0.049576|8|-0.069448|9|2023-01-31|0.00927|15|0.069653|13|-0.084924|21|2023-01-30|0.00926|15|0.066445|12|-0.0994|8
2023-02-01 10:38:58|TM.D.MDAX.IFM.IP|72|2023-01-31 08:03:30|2023-01-31 20:57:40|28875|16.7|0.01592|2023-02-01|0.02074|8|0.003464|7|-0.05176|8|2023-01-31|0.02078|20|0.017342|15|-0.027929|10|2023-01-30|0.02066|7|0.048527|16|-0.031213|8
2023-02-01 10:39:00|TM.D.TECDAX.IFM.IP|1867|2023-01-31 07:00:00|2023-01-31 20:50:00|3140.5|0|20.31928|2023-02-01|18.55438|10|0.866356|9|-1.261233|8|2023-01-31|18.67871|8|0.63482|14|-0.78765|14|2023-01-30|1.59363|17|1.226896|8|-1.32117|8
2023-02-01 10:39:01|TM.D.ATHENS.IFM.IP|908|2023-01-31 08:15:30|2023-01-31 15:16:10||2.2|40.63146|2023-02-01|65.40571|9|0.121114|8|-0.563834|8|2023-01-31|52.679|12|0.108902|10|-0.120482|10|2023-01-30|66.84783|12|0.101174|14|-0.150407|13
2023-02-01 10:39:02|IX.D.HANGSENG.IFU.IP|11596|2023-01-30 22:52:20|2023-01-30 23:59:50|22118|20.1|0.05901|2023-02-01|0.02271|6|0.121387|1|-0.196222|1|2023-01-31|0.02265|2|0.178012|1|-0.144066|8|2023-01-30|0.0222|2|0.161875|1|-0.23241|1
2023-02-01 10:39:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:39:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:39:05|IX.D.MIB.IFM.IP|7106|2023-01-30 22:54:10|2023-01-30 23:59:50|26314.2|3|1.49697|2023-02-01|0.05609|8|0.084369|8|-0.074899|9|2023-01-31|0.05626|20|0.094531|8|-0.090539|21|2023-01-30|0.05688|10|0.062448|21|-0.094691|8
2023-02-01 10:39:07|IX.D.NIKKEI.IFD.IP|6816|2023-01-30 22:52:30|2023-01-30 23:59:50|27455.3|15.1|0.02298|2023-02-01|0.02547|0|0.045475|0|-0.054639|0|2023-01-31|0.0255|0|0.072852|0|-0.064078|13|2023-01-30|0.02544|15|0.109768|4|-0.082063|2
2023-02-01 10:39:08|TM.D.KLCI.IFM.IP|647|2023-01-31 00:45:00|2023-01-31 09:08:40|1485.2|11.3|0.1525||10000||0||0||2023-01-31|0.20091|0|0.067308|3|-0.134707|6|2023-01-30|0.20034|1|0.033443|7|-0.033431|8
2023-02-01 10:39:09|IX.D.AEX.IFM.IP|6113|2023-01-30 22:54:10|2023-01-30 23:59:00|744.3|3.8|0.02664|2023-02-01|0.01335|8|0.053554|8|-0.066764|8|2023-01-31|0.01344|15|0.121456|13|-0.080928|7|2023-01-30|0.01346|8|0.067235|8|-0.067217|8
2023-02-01 10:39:10|IX.D.OBX.IFM.IP|4346|2023-01-30 22:54:10|2023-01-30 23:59:50|1086.9|0.1|6.23678|2023-02-01|0.13736|5|0.09112|10|-0.068294|9|2023-01-31|0.13734|21|0.04851|21|-0.073886|5|2023-01-30|0.13777|16|0.293242|8|-0.068759|14
2023-02-01 10:39:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:39:13|IX.D.SINGAPORE.IFM.IP|6925|2023-01-30 22:54:10|2023-01-30 23:50:50|305.53|7.5|13.08189|2023-02-01|7.35331|1|0.130689|0|-0.11426|1|2023-01-31|0.19587|23|0.082043|13|-0.17975|0|2023-01-30|0.19648|23|0.065268|8|-0.146637|14
2023-02-01 10:39:14|IX.D.SAF.IFMMX.IP|10622|2023-01-30 22:54:10|2023-01-30 23:59:50|74076|2|3.97251|2023-02-01|0.13551|0|0.063488|7|-0.07033|6|2023-01-31|0.13505|0|0.099345|3|-0.107389|14|2023-01-30|0.13412|0|0.078077|2|-0.123153|7
2023-02-01 10:39:15|IX.D.IBEX.IFM.IP|6655|2023-01-30 22:54:10|2023-01-30 23:59:50|9037.7|2|1.80834|2023-02-01|0.05506|10|0.077465|8|-0.143673|8|2023-01-31|0.05539|10|0.121063|7|-0.082786|8|2023-01-30|0.05526|15|0.049766|8|-0.077349|8
2023-02-01 10:39:17|IX.D.OMX.IFM.IP|7644|2023-01-30 22:54:10|2023-01-30 23:59:50|2199.56|14.6|0.04384|2023-02-01|0.02264|9|0.107855|7|-0.173693|8|2023-01-31|0.02276|8|0.091054|8|-0.074116|8|2023-01-30|0.02272|15|0.086012|8|-0.092618|16
2023-02-01 10:39:18|IX.D.SMI.IFM.IP|7423|2023-01-30 22:54:10|2023-01-30 23:59:50|11381|6.2|0.02751|2023-02-01|0.01766|7|0.125604|6|-0.097152|8|2023-01-31|0.0176|7|0.079341|8|-0.060863|21|2023-01-30|0.01757|15|0.06196|8|-0.057506|8
2023-02-01 10:39:20|IX.D.TAIEX.IFU.IP|11336|2023-01-30 22:54:10|2023-01-30 23:59:50|15425.4|16.6|0.04214|2023-02-01|0.02605|1|0.114059|0|-0.045534|1|2023-01-31|0.02595|1|0.103829|1|-0.067502|7|2023-01-30|0.02595|1|0.078404|7|-0.289534|0
2023-02-01 10:39:21|KB.D.TK.CASH.IP|629|2023-01-31 08:15:00|2023-01-31 16:29:00|6469.94|0|0|2023-02-01|0|8|0||0||2023-01-31|0|8|0||0||2023-01-30|0|8|0||0|
2023-02-01 10:39:22|CC.D.VSTOXX.UNC.IP|1741|2023-01-31 00:15:00|2023-01-31 20:59:50|18.7|9|0.31338|2023-02-01|0.42044|9|0.637959|1|-0.795334|0|2023-01-31|0.41039|11|0.419068|6|-0.584795|20|2023-01-30|0.41303|11|0.428495|5|-0.850159|3
2023-02-01 10:39:23|CC.D.VIX.UME.IP|2878|2023-01-30 23:00:00|2023-01-30 23:57:10|20.09|10.6|0.26419|2023-02-01|0.79542|9|0.15015|1|-0.149477|8|2023-01-31|0.77035|11|0.252908|17|-0.249377|18|2023-01-30|0.78037|15|0.2457|9|-0.245459|20
2023-02-01 10:39:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:39:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:39:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:39:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:39:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:39:28|IR.D.JGB.FWM2.IP|3664|2023-01-30 23:45:00|2023-01-30 23:59:00|14676|0.9|35.92818|2023-02-01|25.04428|10|0.006823|3|-0.006822|3|2023-01-31|25.0375|23|0.020461|13|-0.020458|5|2023-01-30|28.75731|4|0.020447|23|-0.040858|4
2023-02-01 10:39:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:39:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:39:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:39:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:39:34|CC.D.DX.UME.IP|9753|2023-01-31 01:00:00|2023-01-31 21:59:50|10171.3|2.6|0.0483|2023-02-01|0.04912|2|0.024601|8|-0.024595|8|2023-01-31|0.04896|9|0.046143|13|-0.158755|13|2023-01-30|0.04907|19|0.046312|4|-0.082666|8
2023-02-01 10:39:36|CS.D.BITCOIN.CFE.IP|12881|2023-01-30 22:52:50|2023-01-30 23:59:50|22789.1|23.2|0.36601|2023-02-01|0.36361|5|0.105478|8|-0.070953|8|2023-01-31|0.36352|18|0.502176|22|-0.35419|21|2023-01-30|0.35438|0|0.316312|19|-0.756852|19
2023-02-01 10:39:37|CS.D.ETHUSD.CFE.IP|12849|2023-01-30 22:52:50|2023-01-30 23:59:50|1563.52|19.2|0.39363|2023-02-01|0.3917|1|0.139922|1|-0.115227|1|2023-01-31|0.38978|19|0.433019|13|-0.5943|21|2023-01-30|0.37801|0|0.422058|22|-1.000316|19
2023-02-01 10:39:39|CS.D.CRYPTOB10.CFD.IP|12795|2023-01-30 22:52:50|2023-01-30 23:59:50|7296.97|9.1|1.08741|2023-02-01|1.08145|1|0.070821|8|-0.069946|8|2023-01-31|1.07812|19|0.240784|22|-0.368521|21|2023-01-30|1.05078|0|0.195637|19|-0.427992|19
2023-02-01 10:39:40|CS.D.USDBRL.MINI.IP|2758|2023-01-31 12:11:00|2023-01-31 19:59:40|50730|18.9|0.0982||10000||0||0||2023-01-31|0.09762|12|0.085584|14|-0.226563|13|2023-01-30|0.09775|18|0.101995|12|-0.122325|13
2023-02-01 10:39:42|CS.D.USDINR.MINI.IP|6302|2023-01-31 00:31:00|2023-01-31 20:58:50|8177.6|4.1|0.23539|2023-02-01|0.18325|4|0.081805|10|-0.07331|6|2023-01-31|0.18341|6|0.070942|17|-0.077959|9|2023-01-30|0.18352|6|0.079587|4|-0.110264|1
2023-02-01 10:39:43|CS.D.USDTWD.MINI.IP|3619|2023-01-31 00:31:00|2023-01-31 20:49:20|29913.7|2.6|0.15207|2023-02-01|0.067|4|0.047844|1|-0.104398|8|2023-01-31|0.0778|6|0.052484|15|-0.052491|1|2023-01-30|0.07373|3|0.069838|1|-0.108516|4
2023-02-01 10:39:45|CS.D.EURGBP.MINI.IP|12460|2023-01-30 22:53:00|2023-01-30 23:59:50|8784.7|11.3|0.05007|2023-02-01|0.01229|10|0.052077|10|-0.028327|8|2023-01-31|0.01081|18|0.045393|21|-0.040834|21|2023-01-30|0.01095|16|0.120842|8|-0.035241|10
2023-02-01 10:39:46|CS.D.EURUSD.MINI.IP|12274|2023-01-30 22:53:00|2023-01-30 23:59:50|10849.5|12|0.22878|2023-02-01|0.0073|9|0.029414|8|-0.033079|8|2023-01-31|0.00671|15|0.185537|13|-0.078366|7|2023-01-30|0.00688|15|0.137207|8|-0.052501|18
2023-02-01 10:39:48|CS.D.GBPUSD.MINI.IP|12667|2023-01-30 22:52:50|2023-01-30 23:59:50|12349.1|15|0.12465|2023-02-01|0.01131|10|0.027614|10|-0.038969|10|2023-01-31|0.00997|19|0.168339|13|-0.044623|13|2023-01-30|0.01057|17|0.047636|15|-0.039523|4
2023-02-01 10:39:49|CS.D.NZDUSD.MINI.IP|12593|2023-01-30 22:52:50|2023-01-30 23:59:50|6466.9|10.8|0.04112|2023-02-01|0.02942|5|0.055896|7|-0.03418|0|2023-01-31|0.02801|16|0.210074|13|-0.097705|21|2023-01-30|0.02776|16|0.052358|4|-0.049251|4
2023-02-01 10:39:51|CS.D.USDCAD.MINI.IP|12456|2023-01-30 22:53:00|2023-01-30 23:59:50|13383.5|12.2|0.27983|2023-02-01|0.01368|8|0.017284|8|-0.027775|6|2023-01-31|0.0113|16|0.032981|16|-0.100402|13|2023-01-30|0.01194|16|0.065048|22|-0.062007|22
2023-02-01 10:39:53|CS.D.USDCHF.MINI.IP|12377|2023-01-30 22:53:00|2023-01-30 23:59:50|9252.8|11.5|0.04554|2023-02-01|0.0183|1|0.03166|9|-0.028392|8|2023-01-31|0.01647|19|0.046505|13|-0.191205|13|2023-01-30|0.0165|17|0.039105|4|-0.04865|21
2023-02-01 10:39:55|CS.D.USDCNH.MINI.IP|12732|2023-01-30 22:53:00|2023-01-30 23:59:50|67571.6|16.5|0.19001|2023-02-01|0.01628|2|0.021474|1|-0.031429|8|2023-01-31|0.01599|6|0.028429|13|-0.054553|13|2023-01-30|0.01736|12|0.059306|0|-0.068816|0
2023-02-01 10:39:56|CS.D.USDDKK.MINI.IP|12833|2023-01-30 22:53:10|2023-01-30 23:59:50|68548.2|16.9|0.0701|2023-02-01|0.02195|2|0.03248|8|-0.028667|8|2023-01-31|0.02188|15|0.08109|7|-0.187185|13|2023-01-30|0.0219|20|0.048754|18|-0.131711|8
2023-02-01 10:39:58|CS.D.USDHUF.MINI.IP|12815|2023-01-30 22:53:10|2023-01-30 23:59:50|35900.6|14.6|0.33037|2023-02-01|0.05616|9|0.130988|8|-0.144397|7|2023-01-31|0.05563|11|0.132199|6|-0.224533|13|2023-01-30|0.05561|9|0.160945|8|-0.148123|4
2023-02-01 10:40:00|CS.D.USDJPY.MINI.IP|12671|2023-01-30 22:53:10|2023-01-30 23:59:50|13047.8|19|0.34185|2023-02-01|0.0084|10|0.033804|8|-0.030788|1|2023-01-31|0.00779|12|0.051533|13|-0.271622|13|2023-01-30|0.00763|19|0.18377|4|-0.128762|4
2023-02-01 10:40:01|CS.D.USDKRW.MINI.IP|8652|2023-01-31 00:01:00|2023-01-31 20:58:20|123097.5|6.3|0.13334|2023-02-01|0.0813|2|0.07101|8|-0.06747|6|2023-01-31|0.08131|4|0.098024|0|-0.077873|13|2023-01-30|0.08144|3|0.112515|14|-0.103168|8
2023-02-01 10:40:03|CS.D.USDMXN.MINI.IP|12665|2023-01-30 22:53:10|2023-01-30 23:59:50|187673.1|14.4|0.07186|2023-02-01|0.07763|10|0.034977|10|-0.038443|0|2023-01-31|0.03412|17|0.064034|19|-0.141584|22|2023-01-30|0.02974|15|0.049169|13|-0.05823|19
2023-02-01 10:40:05|CS.D.USDNOK.MINI.IP|12867|2023-01-30 22:53:10|2023-01-30 23:59:50|99771.2|37.4|0.04658|2023-02-01|0.02588|8|0.048776|8|-0.059301|8|2023-01-31|0.02491|11|0.074014|7|-0.19399|13|2023-01-30|0.02523|13|0.116949|2|-0.215252|8
2023-02-01 10:40:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:40:08|CS.D.USDSEK.MINI.IP|12861|2023-01-30 22:53:20|2023-01-30 23:59:50|103916|34.5|0.06029|2023-02-01|0.02624|8|0.055041|6|-0.056055|7|2023-01-31|0.02396|12|0.074665|7|-0.070624|9|2023-01-30|0.02419|13|0.063406|0|-0.154302|8
2023-02-01 10:40:09|CS.D.USDSGD.MINI.IP|11947|2023-01-30 22:53:10|2023-01-30 23:59:40|13145.1|6|0.2387|2023-02-01|0.01613|3|0.014467|1|-0.028157|0|2023-01-31|0.01613|5|0.048739|23|-0.066062|13|2023-01-30|0.0158|8|0.026649|22|-0.038043|23
2023-02-01 10:40:11|CS.D.USDZAR.MINI.IP|12680|2023-01-30 22:53:10|2023-01-30 23:59:50|173724.8|16.8|0.11029|2023-02-01|0.05185|9|0.066873|7|-0.08296|10|2023-01-31|0.05171|8|0.10039|8|-0.150832|13|2023-01-30|0.05188|13|0.093173|0|-0.093908|8
2023-02-01 10:40:12|CS.D.ALUMINIUM.MINI.IP|5966|2023-01-31 01:02:00|2023-01-31 18:59:20|2638.8|3.3|0.23166|2023-02-01|0.22775|1|0.07638|10|-0.155923|8|2023-01-31|0.22763|17|0.242516|16|-0.23777|7|2023-01-30|0.22898|1|0.15677|13|-0.401043|18
2023-02-01 10:40:14|CO.D.CFI.FWM3.IP|4150|2023-01-31 07:00:00|2023-01-31 16:59:50|9288|4.3|15.36685|2023-02-01|9.74635|9|0.279811|7|-0.759765|7|2023-01-31|15.67689|12|1.094285|12|-0.617752|12|2023-01-30|10.76204|14|0.318689|9|-0.467342|8
2023-02-01 10:40:15|CC.D.W.UME.IP|3963|2023-01-31 01:00:00|2023-01-31 19:19:50|767.9|9.3|0.06669|2023-02-01|0.07813|4|0.078668|10|-0.117755|7|2023-01-31|0.07792|17|0.320085|14|-0.169979|15|2023-01-30|0.07869|12|0.198649|15|-0.249803|3
2023-02-01 10:40:16|CC.D.KC.UME.IP|2777|2023-01-31 09:15:00|2023-01-31 18:29:50|18144.5|13|0.10082|2023-02-01|0.10991|10|0.206874|9|-0.19644|9|2023-01-31|0.11031|18|0.27988|15|-0.175804|18|2023-01-30|0.11705|18|0.2036|9|-0.376106|10
2023-02-01 10:40:18|CS.D.COPPER.MINI.IP|9066|2023-01-31 01:02:00|2023-01-31 18:59:20|9264.6|7.8|0.10923|2023-02-01|0.10822|1|0.118232|10|-0.087003|8|2023-01-31|0.10819|17|0.151331|13|-0.110797|15|2023-01-30|0.10804|4|0.085217|1|-0.103373|7
2023-02-01 10:40:19|CC.D.C.UME.IP|4530|2023-01-31 01:00:00|2023-01-31 19:19:50|677.5|19.1|0.05276|2023-02-01|0.08875|1|0.074195|8|-0.059189|1|2023-01-31|0.08773|15|0.176991|14|-0.117578|14|2023-01-30|0.08775|12|0.088483|14|-0.087977|14
2023-02-01 10:40:20|CC.D.FCPO.UNC.IP|1637|2023-01-31 02:30:00|2023-01-31 14:30:00|3833.2|2|0.28864||10000||0||0||2023-01-31|0.30723|2|0.230014|2|-0.22718|2|2023-01-30|0.30283|3|0.327861|13|-0.326392|13
2023-02-01 10:40:22|CS.D.CFEGOLD.CFE.IP|12431|2023-01-30 23:00:30|2023-01-30 23:59:50|1921.93|20.4|0.01864|2023-02-01|0.0158|10|0.054999|1|-0.034282|7|2023-01-31|0.01593|15|0.157437|13|-0.087584|9|2023-01-30|0.01585|14|0.105179|23|-0.054451|4
2023-02-01 10:40:23|CC.D.HO.UME.IP|9470|2023-01-30 23:00:00|2023-01-30 23:59:30|30598|2.8|0.06459|2023-02-01|0.0639|1|0.167294|8|-0.135327|7|2023-01-31|0.06374|20|0.194708|17|-0.347112|16|2023-01-30|0.06237|0|0.230201|14|-0.23281|13
2023-02-01 10:40:25|CC.D.HG.UME.IP|10673|2023-01-30 23:00:00|2023-01-30 23:59:40|42226.5|6.1|0.0452|2023-02-01|0.04737|0|0.10833|1|-0.08347|8|2023-01-31|0.04727|18|0.227057|13|-0.115743|15|2023-01-30|0.04711|0|0.146305|23|-0.133433|7
2023-02-01 10:40:26|CC.D.IRON.UME.IP|3420|2023-01-31 01:00:00|2023-01-31 14:59:50|867.9|270.1|0.2657|2023-02-01|0.51915|1|0.230468|1|-0.162451|2|2023-01-31|0.51892|2|0.1617|1|-0.300961|1|2023-01-30|0.51699|1|0.149151|1|-0.228728|1
2023-02-01 10:40:27|CS.D.LEAD.MINI.IP|3071|2023-01-31 01:02:00|2023-01-31 18:58:50|2130.8|2.6|0.28076|2023-02-01|0.2772|8|0.13416|8|-0.221412|8|2023-01-31|0.27739|3|0.218108|5|-0.429786|8|2023-01-30|0.27426|8|0.167139|16|-0.153068|16
2023-02-01 10:40:28|CO.D.LH.FWM2.IP|1401|2023-01-31 14:30:00|2023-01-31 19:04:50|8601|5.2|0.15838||10000||0||0||2023-01-31|0.17296|14|0.311742|14|-0.253749|14|2023-01-30|0.17165|16|0.25858|14|-0.498666|14
2023-02-01 10:40:29|CC.D.LC.UME.IP|1427|2023-01-31 14:30:00|2023-01-31 19:05:00|16107.8|5.2|0.06631||10000||0||0||2023-01-31|0.07437|15|0.092495|14|-0.070653|15|2023-01-30|0.07444|19|0.231288|14|-0.050092|14
2023-02-01 10:40:30|EN.D.LGO.FWM1.IP|7024|2023-01-30 22:59:50|2023-01-30 22:59:50||4.9|17.77888|2023-02-01|11.15407|8|0.186752|8|-0.184482|8|2023-01-31|2.2171|15|0.273883|16|-0.413583|16|2023-01-30|2.54405|16|0.240621|16|-0.251559|16
2023-02-01 10:40:31|CC.D.LB.UME.IP|781|2023-01-31 15:00:00|2023-01-31 20:59:50|52775.9|0.5|0.95067||10000||0||0||2023-01-31|0.9475|19|0.926825|15|-0.655652|20|2023-01-30|0.96203|19|0.762639|15|-0.776002|15
2023-02-01 10:40:33|CS.D.CFDSILVER.CFM.IP|11943|2023-01-30 23:00:30|2023-01-30 23:59:50|2356.7|10.3|0.12137|2023-02-01|0.11025|8|0.143763|1|-0.088697|1|2023-01-31|0.11005|19|0.399622|13|-0.141309|7|2023-01-30|0.1089|13|0.122409|1|-0.130923|4
2023-02-01 10:40:34|CC.D.NG.UME.IP|7805|2023-01-30 23:00:00|2023-01-30 23:59:50|2686|9.3|0.46365|2023-02-01|0.11175|8|0.655977|1|-0.181818|0|2023-01-31|0.1101|21|0.375094|17|-0.711877|9|2023-01-30|0.10904|16|0.523952|19|-0.373832|5
2023-02-01 10:40:35|CC.D.CC.UME.IP|1954|2023-01-31 09:45:00|2023-01-31 18:29:50|2618.7|9.9|0.10785|2023-02-01|0.15288|10|0.103211|10|-0.095511|9|2023-01-31|0.1518|9|0.118669|15|-0.122091|16|2023-01-30|0.14987|14|0.265232|16|-0.20512|15
2023-02-01 10:40:37|CS.D.NICKEL.MINI.IP|1102|2023-01-31 08:02:00|2023-01-31 18:56:50|30276|1.5|0.20149|2023-02-01|0.19797|8|0.137723|8|-0.418232|8|2023-01-31|0.1983|18|0.322467|13|-0.299577|13|2023-01-30|0.20108|14|0.242442|14|-0.269574|12
2023-02-01 10:40:38|CC.D.RB.UME.IP|9218|2023-01-30 23:00:00|2023-01-30 23:59:20|25188|3.2|0.13034|2023-02-01|0.12603|10|0.111457|8|-0.097238|10|2023-01-31|0.08455|19|0.207778|15|-0.223606|13|2023-01-30|0.08044|20|0.21929|19|-0.297997|19
2023-02-01 10:40:39|CC.D.CT.UME.IP|4399|2023-01-31 02:00:00|2023-01-31 19:19:50|8667|2.9|0.16782|2023-02-01|0.17212|8|0.102811|3|-0.155158|5|2023-01-31|0.17274|16|0.17323|19|-0.1428|16|2023-01-30|0.17318|4|0.149399|3|-0.218089|2
2023-02-01 10:40:40|CC.D.OJ.UME.IP|640|2023-01-31 13:00:00|2023-01-31 18:30:30|21606.6|2.1|1.57966||10000||0||0||2023-01-31|0.17719|17|2.109749|15|-2.068286|15|2023-01-30|1.44257|13|1.974367|17|-2.023927|16
2023-02-01 10:40:41|CC.D.SB.UME.IP|3405|2023-01-31 08:30:00|2023-01-31 17:59:50|2066.9|17.5|0.08321|2023-02-01|0.14523|8|0.188679|8|-0.126226|9|2023-01-31|0.14554|17|0.309202|13|-0.271515|17|2023-01-30|0.14916|15|0.151477|8|-0.124421|13
2023-02-01 10:40:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:40:44|CC.D.LCO.UME.IP|9767|2023-01-30 22:54:50|2023-01-30 22:59:50|8448.8|32.6|3.8241|2023-02-01|1.16882|8|0.116572|8|-0.127019|8|2023-01-31|0.0393|14|0.15408|14|-0.197405|16|2023-01-30|0.03788|14|0.17605|14|-0.165125|13
2023-02-01 10:40:46|CC.D.CL.UME.IP|11455|2023-01-30 23:00:00|2023-01-30 23:59:50|7926.8|26.4|0.83022|2023-02-01|0.03848|7|0.115651|8|-0.100582|8|2023-01-31|0.03828|18|0.188844|14|-0.193631|8|2023-01-30|0.03818|9|0.18082|18|-0.209614|13
2023-02-01 10:40:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:40:48|CC.D.SM.UME.IP|5757|2023-01-31 01:00:00|2023-01-31 19:19:50|47468.1|5.5|0.08128|2023-02-01|0.0843|1|0.086365|1|-0.058979|1|2023-01-31|0.08365|3|0.237458|14|-0.328603|14|2023-01-30|0.0835|19|0.382004|14|-0.261985|14
2023-02-01 10:40:49|CC.D.BO.UME.IP|7619|2023-01-31 01:00:00|2023-01-31 19:19:50|6232.1|4.3|0.09604|2023-02-01|0.09622|8|0.106058|5|-0.078602|1|2023-01-31|0.09627|19|0.252657|1|-0.179124|14|2023-01-30|0.09735|5|0.201128|14|-0.209407|14
2023-02-01 10:40:51|CC.D.S.UME.IP|6223|2023-01-31 01:00:00|2023-01-31 19:19:50|1532.7|12.1|0.06968|2023-02-01|0.07829|1|0.03917|1|-0.04574|8|2023-01-31|0.07814|17|0.098451|14|-0.111242|1|2023-01-30|0.07836|19|0.190389|14|-0.098123|16
2023-02-01 10:40:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:40:53|CS.D.PLAT.CFM.IP|8517|2023-01-30 23:00:30|2023-01-30 23:59:20|1010.2|3|0.5323|2023-02-01|0.49325|6|0.297649|0|-0.316331|0|2023-01-31|0.49191|16|0.311808|13|-0.276817|0|2023-01-30|0.49006|4|0.25763|14|-0.276461|23
2023-02-01 10:40:54|CS.D.ZINC.MINI.IP|5621|2023-01-31 01:02:00|2023-01-31 18:59:00|3395|3.7|0.17714|2023-02-01|0.17539|4|0.182053|1|-0.118123|9|2023-01-31|0.17457|1|0.175209|13|-0.179338|18|2023-01-30|0.17446|16|0.137475|8|-0.491041|14
2023-02-01 10:40:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:40:56|IX.D.CANNABIS.IFD.IP|1531|2023-01-31 14:33:10|2023-01-31 20:59:50|125.33|0|4.90579||10000||0||0||2023-01-31|4.83529|20|0.440776|20|-0.354442|20|2023-01-30|4.93831|14|0.124419|18|-0.250271|20
2023-02-01 10:40:58|KB.D.BANKS.CASH.IP|2972|2023-01-31 08:15:10|2023-01-31 16:29:50|3772.07|0|0|2023-02-01|0|8|0.045594|8|-0.097861|8|2023-01-31|0|8|0.076955|9|-0.054337|9|2023-01-30|0|8|0.083781|8|-0.06658|8
2023-02-01 10:40:59|KB.D.AERO.CASH.IP|2129|2023-01-31 08:15:00|2023-01-31 16:29:50|5279.9|0|0|2023-02-01|0|8|0.124149|8|-0.077863|8|2023-01-31|0|8|0.120582|8|-0.160975|8|2023-01-30|0|8|0.066546|11|-0.092106|8
2023-02-01 10:41:00|KB.D.DRINKS.CASH.IP|2216|2023-01-31 08:15:00|2023-01-31 16:29:50|26820.75|0|0|2023-02-01|0|8|0.082774|8|-0.064962|8|2023-01-31|0|8|0.135709|8|-0.105059|12|2023-01-30|0|8|0.093508|9|-0.120286|10
2023-02-01 10:41:01|KB.D.CHEMS.CASH.IP|1632|2023-01-31 08:15:00|2023-01-31 16:29:50|12465.76|0|0|2023-02-01|0|8|0.122298|8|-0.105967|8|2023-01-31|0|8|0.111014|15|-0.12361|9|2023-01-30|0|8|0.152803|8|-0.066266|10
2023-02-01 10:41:02|KB.D.BUILD.CASH.IP|1342|2023-01-31 08:15:00|2023-01-31 16:29:50|7756.75|0|0|2023-02-01|0|8|0.064413|8|-0.099556|8|2023-01-31|0|8|0.109035|14|-0.09899|9|2023-01-30|0|8|0.090083|8|-0.06569|9
2023-02-01 10:41:03|KB.D.ELECTY.CASH.IP|843|2023-01-31 08:15:40|2023-01-31 16:29:50|10625.33|0|0|2023-02-01|0|8|0.075873|8|-0.097662|8|2023-01-31|0|8|0.111566|10|-0.126632|8|2023-01-30|0|8|0.102345|9|-0.076601|9
2023-02-01 10:41:04|KB.D.EE.CASH.IP|1150|2023-01-31 08:15:00|2023-01-31 16:29:50|9324.04|0|0|2023-02-01|0|8|0.071133|8|-0.084072|9|2023-01-31|0|8|0.051657|9|-0.081256|9|2023-01-30|0|8|0.093454|9|-0.05771|10
2023-02-01 10:41:05|KB.D.SPECFINAN.CASH.IP|2751|2023-01-31 08:15:00|2023-01-31 16:29:50|10813.09|0|0|2023-02-01|0|8|0.063622|8|-0.050855|8|2023-01-31|0|8|0.075987|13|-0.055669|13|2023-01-30|0|8|0.061292|8|-0.072822|14
2023-02-01 10:41:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:41:07|KB.D.FDR.CASH.IP|2430|2023-01-31 08:15:00|2023-01-31 16:29:50|4160.75|0|0|2023-02-01|0|8|0.037743|8|-0.026677|8|2023-01-31|0|8|0.064619|9|-0.059156|13|2023-01-30|0|8|0.048533|8|-0.046606|14
2023-02-01 10:41:09|KB.D.FOOD.CASH.IP|905|2023-01-31 08:15:00|2023-01-31 16:29:50|6347|0|0|2023-02-01|0|8|0.05863|8|-0.06362|10|2023-01-31|0|8|0.083515|14|-0.073946|8|2023-01-30|0|8|0.08228|14|-0.050379|10
2023-02-01 10:41:10|KB.D.WATER.CASH.IP|1433|2023-01-31 08:15:40|2023-01-31 16:29:50|5874.89|0|0|2023-02-01|0|8|0.112729|9|-0.085582|9|2023-01-31|0|8|0.076156|13|-0.106683|8|2023-01-30|0|8|0.068818|14|-0.082666|9
2023-02-01 10:41:11|KB.D.GINDU.CASH.IP|1972|2023-01-31 08:15:00|2023-01-31 16:29:50|6568.49|0|0|2023-02-01|0|8|0.076735|8|-0.056956|8|2023-01-31|0|8|0.049434|15|-0.060924|8|2023-01-30|0|8|0.054259|14|-0.045658|8
2023-02-01 10:41:12|KB.D.RETAIL.CASH.IP|2451|2023-01-31 08:15:00|2023-01-31 16:29:50|2325.74|0|0|2023-02-01|0|8|0.103877|8|-0.054171|9|2023-01-31|0|8|0.074161|15|-0.079132|8|2023-01-30|0|8|0.084777|15|-0.080777|8
2023-02-01 10:41:13|KB.D.HEALTH.CASH.IP|511|2023-01-31 08:16:20|2023-01-31 16:29:50|5476.61|0|0|2023-02-01|0|8|0.064306|9|-0.064613|9|2023-01-31|0|8|0.064654|9|-0.097474|11|2023-01-30|0|8|0.128152|9|-0.096301|12
2023-02-01 10:41:14|KB.D.HSEHLD.CASH.IP|1916|2023-01-31 08:15:00|2023-01-31 16:29:50|11297.65|0|0|2023-02-01|0|8|0.17924|8|-0.147299|8|2023-01-31|0|8|0.170919|10|-0.158374|9|2023-01-30|0|8|0.101488|9|-0.083563|13
2023-02-01 10:41:15|KB.D.ENGINE.CASH.IP|1060|2023-01-31 08:15:00|2023-01-31 16:29:50|14805.05|0|0|2023-02-01|0|8|0.101087|8|-0.112839|8|2023-01-31|0|8|0.126203|8|-0.076173|14|2023-01-30|0|8|0.171278|8|-0.095076|9
2023-02-01 10:41:16|KB.D.BUS.CASH.IP|911|2023-01-31 08:15:30|2023-01-31 16:29:50|3860.74|0|0|2023-02-01|0|8|0.115041|9|-0.06518|9|2023-01-31|0|8|0.13336|11|-0.099362|11|2023-01-30|0|8|0.099087|11|-0.093545|16
2023-02-01 10:41:18|KB.D.LIFE.CASH.IP|1721|2023-01-31 08:15:00|2023-01-31 16:29:50|7806.55|0|0|2023-02-01|0|8|0.098352|9|-0.09812|8|2023-01-31|0|8|0.098346|13|-0.086767|14|2023-01-30|0|8|0.137619|8|-0.132268|8
2023-02-01 10:41:19|KB.D.MEDIA.CASH.IP|2042|2023-01-31 08:15:00|2023-01-31 16:29:50|9647.25|0|0|2023-02-01|0|8|0.048864|8|-0.04887|8|2023-01-31|0|8|0.074501|11|-0.073671|8|2023-01-30|0|8|0.050921|13|-0.07709|14
2023-02-01 10:41:20|KB.D.MINING.CASH.IP|906|2023-01-31 08:15:00|2023-01-31 16:29:20|11376.54|0|0|2023-02-01|0|8|0.105471|8|-0.05913|9|2023-01-31|0|8|0.188087|14|-0.155876|14|2023-01-30|0|8|0.172548|14|-0.124816|8
2023-02-01 10:41:21|KB.D.INSURANCE.CASH.IP|1237|2023-01-31 08:16:10|2023-01-31 16:29:50|3276.17|0|0|2023-02-01|0|8|0.05757|9|-0.055986|9|2023-01-31|0|8|0.062333|11|-0.139832|8|2023-01-30|0|8|0.063753|12|-0.081293|8
2023-02-01 10:41:23|KB.D.OIL.CASH.IP|2994|2023-01-31 08:15:00|2023-01-31 16:29:50|8309.45|0|0|2023-02-01|0|8|0.043675|9|-0.086339|8|2023-01-31|0|8|0.08914|14|-0.113184|14|2023-01-30|0|8|0.077794|14|-0.088024|14
2023-02-01 10:41:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:41:24|KB.D.PGOODS.CASH.IP|872|2023-01-31 08:16:10|2023-01-31 16:29:50|35783.87|0|0|2023-02-01|0|8|0.044104|9|-0.061242|9|2023-01-31|0|8|0.123201|8|-0.184508|8|2023-01-30|0|8|0.093677|9|-0.093279|9
2023-02-01 10:41:26|KB.D.REAL.CASH.IP|2373|2023-01-31 08:15:00|2023-01-31 16:29:50|2420.61|0|0|2023-02-01|0|8|0.087774|9|-0.068886|9|2023-01-31|0|8|0.078725|13|-0.099598|9|2023-01-30|0|8|0.072278|10|-0.07177|8
2023-02-01 10:41:27|KB.D.SOFT.CASH.IP|2294|2023-01-31 08:15:10|2023-01-31 16:29:50|1895.97|0|0|2023-02-01|0|8|0.068589|10|-0.063334|9|2023-01-31|0|8|0.070853|15|-0.082434|10|2023-01-30|0|8|0.066695|14|-0.079986|8
2023-02-01 10:41:29|KB.D.SUPPORT.CASH.IP|2367|2023-01-31 08:15:00|2023-01-31 16:29:50|10332.71|0|0|2023-02-01|0|8|0.088878|8|-0.068579|9|2023-01-31|0|8|0.070676|13|-0.055675|10|2023-01-30|0|8|0.048671|8|-0.053898|8
2023-02-01 10:41:31|KB.D.TOBACCO.CASH.IP|1725|2023-01-31 08:15:20|2023-01-31 16:29:50|33938.76|0|0|2023-02-01|0|8|0.062968|8|-0.075443|8|2023-01-31|0|8|0.071785|13|-0.076488|9|2023-01-30|0|8|0.116641|8|-0.075583|8
2023-02-01 10:41:32|KB.D.HOTELS.CASH.IP|3019|2023-01-31 08:15:00|2023-01-31 16:29:50|7271.33|0|0|2023-02-01|0|8|0.06304|8|-0.070477|9|2023-01-31|0|8|0.099419|9|-0.071815|14|2023-01-30|0|8|0.061344|8|-0.078818|8
2023-02-01 10:41:33|KB.D.PHARMA.IFM.IP|2819|2023-01-31 08:15:00|2023-01-31 16:29:50|20206|0|6.39658|2023-02-01|4.22945|8|0.054672|9|-0.049776|10|2023-01-31|2.0913|14|0.128528|14|-0.128401|14|2023-01-30|1.41238|15|0.07391|14|-0.078736|14
2023-02-01 10:41:34|KB.D.OZTELE.IFD.IP|1163|2023-01-30 23:10:10|2023-01-30 23:59:40|1493.8|0|0.40299|2023-02-01|0.40151|3|0||0||2023-01-31|0.40269|0|0||0||2023-01-30|0.40056|4|0||0|
2023-02-01 10:41:36|KB.D.OZCOND.IFD.IP|1290|2023-01-30 23:10:40|2023-01-30 23:59:40|2999.2|0|0.39998|2023-02-01|0.39884|1|0||0||2023-01-31|0.39948|23|0||0||2023-01-30|0.40072|23|0||0|
2023-02-01 10:41:37|KB.D.OZCONSUM.IFD.IP|1369|2023-01-30 23:10:40|2023-01-30 23:59:40|13170.7|0|0.40077|2023-02-01|0.4006|4|0||0||2023-01-31|0.40051|1|0||0||2023-01-30|0.40049|2|0||0|
2023-02-01 10:41:38|KB.D.OZENER.IFD.IP|1367|2023-01-30 23:10:10|2023-01-30 23:59:40|11172.7|0|0.4009|2023-02-01|0.40056|1|0||0||2023-01-31|0.40068|2|0||0||2023-01-30|0.40064|0|0||0|
2023-02-01 10:41:39|KB.D.OZFINL.IFD.IP|1335|2023-01-30 23:10:10|2023-01-30 23:59:40|6708.5|0|0.40056|2023-02-01|0.39973|2|0||0||2023-01-31|0.3998|1|0||0||2023-01-30|0.39974|4|0||0|
2023-02-01 10:41:40|KB.D.OZHEALTH.IFD.IP|1397|2023-01-30 23:10:40|2023-01-30 23:59:40|42731.1|0|0.40081|2023-02-01|0.4008|0|0||0||2023-01-31|0.40078|3|0||0||2023-01-30|0.40077|2|0||0|
2023-02-01 10:41:41|KB.D.OZINDU.IFD.IP|1362|2023-01-30 23:10:10|2023-01-30 23:59:40|6524.3|0|0.40041|2023-02-01|0.40011|4|0||0||2023-01-31|0.39983|4|0||0||2023-01-30|0.40105|1|0||0|
2023-02-01 10:41:42|KB.D.OZMATR.IFD.IP|1385|2023-01-30 23:10:10|2023-01-30 23:59:40|19289|0|0.40078|2023-02-01|0.40062|3|0||0||2023-01-31|0.40077|4|0||0||2023-01-30|0.40064|3|0||0|
2023-02-01 10:41:43|KB.D.OZUTILI.IFD.IP|1072|2023-01-30 23:10:10|2023-01-30 23:59:40|8022.7|0|0.40092|2023-02-01|0.40005|1|0||0||2023-01-31|0.40046|0|0||0||2023-01-30|0.40042|0|0||0|
2023-02-01 10:41:44|SE.D.MMM.CASH.IP|2812|2023-01-30 22:53:10|2023-01-30 23:56:40|11452|777.9|11.43908|2023-02-01|75.08842|10|1.131742|9|-0.078541|9|2023-01-31|3.82575|20|2.521699|9|-0.921419|21|2023-01-30|2.1125|16|10.317308|9|-0.545295|16
2023-02-01 10:41:46|SA.D.AXP.CASH.IP|2629|2023-01-30 22:59:00|2023-01-30 23:59:00|17266|1016.6|17.27852|2023-02-01|20.76274|10|0.716574|9|-0.23116|9|2023-01-31|0.2415|9|2.965748|9|-0.451389|13|2023-01-30|0.04633|22|0.822465|9|-1.013611|21
2023-02-01 10:41:47|UA.D.AAPL.CASH.IP|5860|2023-01-30 22:54:50|2023-01-30 23:59:50||3630.8|12.38639|2023-02-01|28.51126|10|0.076469|10|-0.069589|0|2023-01-31|0.00754|20|0.335313|20|-0.195517|14|2023-01-30|0.0088|16|0.124309|14|-0.18622|14
2023-02-01 10:41:48|SA.D.BA.CASH.IP|3275|2023-01-30 22:54:50|2023-01-30 23:59:50|21260|928.9|17.17472|2023-02-01|72.36954|10|1.05364|9|-0.44436|9|2023-01-31|4.38141|20|0.715944|9|-0.334608|13|2023-01-30|3.56435|15|0.384615|9|-0.314795|21
2023-02-01 10:41:49|SB.D.CAT.CASH.IP|3712|2023-01-30 22:57:00|2023-01-30 23:58:50||1576.5|14.45122|2023-02-01|52.04274|10|7.024952|9|-0.719482|9|2023-01-31|5.92362|15|2.001611|11|-1.983769|11|2023-01-30|5.99168|20|7.801653|9|-0.281647|12
2023-02-01 10:41:50|SB.D.CVX.CASH.IP|3207|2023-01-30 22:57:50|2023-01-30 23:59:20|17149|2392.3|5.77721|2023-02-01|1.71045|9|0.303242|10|-1.330569|10|2023-01-31|0.57827|15|2.634077|9|-0.584419|11|2023-01-30|0.01937|16|1.397059|9|-0.28701|21
2023-02-01 10:41:52|UA.D.CSCO.CASH.IP|3177|2023-01-30 23:00:00|2023-01-30 23:56:00|4837|1714.7|24.75901|2023-02-01|69.72253|10|0.311074|10|-0.186916|9|2023-01-31|0.51632|23|0.863158|12|-0.600166|9|2023-01-30|0.02012|17|0.373677|23|-0.393212|21
2023-02-01 10:41:53|SD.D.KO.CASH.IP|3060|2023-01-30 22:55:20|2023-01-30 23:59:40|6112|2666.2|3.37439|2023-02-01|46.81403|10|0.246184|9|-0.13089|10|2023-01-31|0.01638|20|0.314935|9|-0.181999|9|2023-01-30|0.01632|15|0.148368|23|-0.165563|10
2023-02-01 10:41:54|SB.D.DOWWUS.CASH.IP|2062|2023-01-31 14:30:00|2023-01-31 20:59:50|5931|224.3|13.26408||10000||0||0||2023-01-31|2.46348|14|0.155146|14|-0.117825|20|2023-01-30|5.22647|14|0.119556|14|-0.169693|14
2023-02-01 10:41:55|SH.D.XOM.CASH.IP|3833|2023-01-30 22:54:10|2023-01-30 23:58:40|11367|4387.6|8.59544|2023-02-01|32.83078|10|0.365535|9|-0.268143|0|2023-01-31|0.30209|15|0.670108|11|-1.244516|11|2023-01-30|0.01036|20|0.726096|10|-0.504831|9
2023-02-01 10:41:56|SC.D.GS.CASH.IP|2450|2023-01-30 22:56:40|2023-01-30 23:38:50||453.3|24.24893|2023-02-01|34.86012|9|1.476328|9|-0.140453|0|2023-01-31|0.15433|22|1.723691|9|-1.214836|9|2023-01-30|3.95071|14|0.34188|14|-0.972266|9
2023-02-01 10:41:58|SC.D.HD.CASH.IP|2583|2023-01-30 23:00:00|2023-01-30 23:56:00|31600|627.7|14.47435|2023-02-01|68.15944|9|1.107459|9|-0.955696|10|2023-01-31|4.17689|20|1.586989|9|-0.521171|21|2023-01-30|2.21963|11|0.801282|12|-2.048867|10
2023-02-01 10:41:59|SD.D.IBM.CASH.IP|3046|2023-01-30 22:57:10|2023-01-30 23:59:50||1315.2|13.09912|2023-02-01|38.83926|10|0.433159|10|-0.4088|10|2023-01-31|4.05242|16|2.589095|9|-0.497512|21|2023-01-30|2.91067|15|1.839185|9|-0.406354|21
2023-02-01 10:42:00|UB.D.INTC.CASH.IP|4076|2023-01-30 22:55:20|2023-01-30 23:59:00|2796|7263|11.01402|2023-02-01|38.22618|10|0.46495|9|-0.249199|9|2023-01-31|0.74352|15|0.251708|14|-0.495751|21|2023-01-30|0.03582|19|0.469653|14|-0.359454|14
2023-02-01 10:42:01|SD.D.JNJ.CASH.IP|3664|2023-01-30 22:54:50|2023-01-30 23:59:40||1745.6|9.37749|2023-02-01|41.72448|0|1.35978|9|-0.190406|9|2023-01-31|1.99268|15|2.417722|9|-0.722154|21|2023-01-30|0.30885|16|0.405704|14|-0.38478|16
2023-02-01 10:42:02|SD.D.JPM.CASH.IP|2790|2023-01-30 22:59:00|2023-01-30 23:59:40|13903|1810.8|4.75124|2023-02-01|0.39988|10|3.32662|9|-0.035829|0|2023-01-31|0.41137|9|4.258841|9|-0.807258|21|2023-01-30|1.70578|15|1.127273|9|-0.438502|21
2023-02-01 10:42:04|SE.D.MCD.CASH.IP|3376|2023-01-30 22:54:50|2023-01-30 23:59:30||926.1|14.71666|2023-02-01|50.37006|10|0.757576|9|-1.518569|10|2023-01-31|0.46954|10|1.914498|12|-1.072836|12|2023-01-30|7.38049|20|0.807172|11|-0.966754|9
2023-02-01 10:42:05|SE.D.MRK.CASH.IP|2771|2023-01-30 22:56:50|2023-01-30 23:59:30||1501.1|9.95554|2023-02-01|0.98952|10|0.85026|0|-0.056529|9|2023-01-31|4.15233|20|0.726577|9|-1.462233|21|2023-01-30|0.57143|9|0.382409|9|-0.264051|21
2023-02-01 10:42:06|UC.D.MSFT.CASH.IP|5045|2023-01-30 22:55:10|2023-01-30 23:59:50|24684|1464.4|12.66445|2023-02-01|40.87729|10|0.084948|9|-0.149755|0|2023-01-31|0.00776|20|0.270736|15|-0.188648|14|2023-01-30|0.00753|20|0.189659|23|-0.204082|14
2023-02-01 10:42:07|SE.D.NKE.CASH.IP|2952|2023-01-30 22:56:00|2023-01-30 23:44:40|12665|1464.5|8.08418|2023-02-01|14.65044|10|2.478264|9|-0.007896|10|2023-01-31|0.6217|20|3.065634|9|-0.552748|13|2023-01-30|0.0221|15|1.060241|9|-0.349151|9
2023-02-01 10:42:09|SE.D.PFE.CASH.IP|4099|2023-01-30 22:54:10|2023-01-30 23:58:50|4421|8349|7.39484|2023-02-01|25.27191|10|0.551724|9|-0.341763|9|2023-01-31|0.02257|19|0.581666|14|-0.783049|11|2023-01-30|0.02291|17|4.047619|9|-0.43608|21
2023-02-01 10:42:10|SE.D.PG.CASH.IP|3056|2023-01-30 22:59:10|2023-01-30 23:57:00|14102|1543.7|13.05684|2023-02-01|34.52398|10|2.485104|9|-1.521984|10|2023-01-31|0.45855|23|1.534618|21|-1.276958|9|2023-01-30|0.19614|13|6.923077|9|-0.940707|9
2023-02-01 10:42:11|SH.D.UTX.CASH.IP|2607|2023-01-30 22:58:30|2023-01-30 23:42:00|9876|852.6|11.8809|2023-02-01|61.57344|9|9.568688|9|-1.990405|9|2023-01-31|6.55654|20|3.851064|9|-0.693453|9|2023-01-30|4.11855|20|3.957895|9|-1.115053|21
2023-02-01 10:42:12|SG.D.TRVUS.CASH.IP|1616|2023-01-31 14:30:00|2023-01-31 20:59:50|19102|193.7|20.15077||10000||0||0||2023-01-31|14.37585|20|0.395172|14|-0.259548|14|2023-01-30|13.05429|20|0.780707|14|-0.201421|14
2023-02-01 10:42:13|SH.D.UNH.CASH.IP|2906|2023-01-30 22:52:40|2023-01-30 23:59:30||963.6|11.53741|2023-02-01|36.00513|9|0.16713|0|-1.014228|9|2023-01-31|6.30355|20|0.757731|12|-1.165585|21|2023-01-30|0.24544|13|0.835924|10|-0.90776|21
2023-02-01 10:42:14|SH.D.VZ.CASH.IP|3052|2023-01-30 22:55:20|2023-01-30 23:58:10|4146|3662|6.04614|2023-02-01|48.92636|10|1.198044|9|-0.121507|9|2023-01-31|0.02416|15|2.261307|9|-0.240732|21|2023-01-30|0.02431|18|6.631579|9|-0.244738|14
2023-02-01 10:42:15|SH.D.VUS.CASH.IP|2969|2023-01-30 23:01:20|2023-01-30 23:55:50|22924|2847.3|10.39952|2023-02-01|50.08498|0|0.762249|10|-1.187773|10|2023-01-31|0.30146|16|1.688103|9|-0.695239|9|2023-01-30|0.01504|20|0.543335|9|-0.6241|21
2023-02-01 10:42:16|SH.D.WAG.CASH.IP|2211|2023-01-31 14:30:00|2023-01-31 20:59:50|3684|2069.8|0.83485||10000||0||0||2023-01-31|0.07144|20|0.165153|14|-0.166113|15|2023-01-30|0.027|17|0.135318|14|-0.162294|14
2023-02-01 10:42:17|SH.D.WMT.CASH.IP|3031|2023-01-30 22:56:30|2023-01-30 23:58:40|14224|907.6|11.70902|2023-02-01|89.95756|9|2.516899|9|-0.182751|0|2023-01-31|0.23708|23|1.819236|9|-0.413629|14|2023-01-30|0.39969|9|4.231837|9|-0.161846|14
2023-02-01 10:42:18|UB.D.GOOGUS.CASH.IP|4687|2023-01-30 22:55:20|2023-01-30 23:59:30|9948|3010.4|13.8796|2023-02-01|18.83299|10|0.1111|10|-0.141058|10|2023-01-31|0.01073|18|0.235246|14|-0.343192|21|2023-01-30|0.01274|16|0.252347|12|-0.182242|14
2023-02-01 10:42:20|UC.D.NFLX.CASH.IP|3338|2023-01-30 22:55:20|2023-01-30 23:59:20|35250|740.2|9.01276|2023-02-01|2.55262|10|0.250712|10|-0.348343|9|2023-01-31|0.10207|23|0.380403|14|-0.437668|11|2023-01-30|2.93008|15|0.190396|14|-0.343778|23
2023-02-01 10:42:21|UB.D.FB.CASH.IP|4973|2023-01-30 22:55:20|2023-01-30 23:59:20|14685|2932.7|11.46138|2023-02-01|34.95424|10|0.10218|9|-0.176499|9|2023-01-31|0.00913|20|0.326508|14|-1.799866|21|2023-01-30|0.01026|18|0.220928|14|-0.218514|14
2023-02-01 10:42:22|UA.D.AMZN.CASH.IP|5636|2023-01-30 22:55:20|2023-01-30 23:59:10|10242|4358.8|11.97619|2023-02-01|37.14365|10|0.116766|9|-0.135949|9|2023-01-31|0.00996|20|0.2658|14|-0.272798|14|2023-01-30|0.01006|20|0.177288|15|-0.20852|21
2023-02-01 10:42:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:42:24|EC.D.ACCP.CASH.IP|1748|2023-01-31 08:00:00|2023-01-31 16:29:40|2967|61.4|27.48917|2023-02-01|21.61313|10|0.3002|8|-0.066823|8|2023-01-31|28.79787|8|0.236407|8|-0.100908|14|2023-01-30|18.3736|8|0.134363|16|-0.201884|8
2023-02-01 10:42:25|SA.D.BABA.CASH.IP|4312|2023-01-30 22:56:30|2023-01-30 23:59:00|11178|2549.8|11.35577|2023-02-01|45.76769|10|0.163607|0|-0.178571|9|2023-01-31|0.02269|15|0.264333|9|-0.301177|14|2023-01-30|0.02208|16|0.345612|14|-0.481283|14
2023-02-01 10:42:26|SA.D.ACBUS.CASH.IP|1577|2023-01-31 14:30:00|2023-01-31 20:59:50|101|4378.8|3.27547||10000||0||0||2023-01-31|0.98039|19|0.990099|18|-1.941748|20|2023-01-30|16.90546|18|0.361736|17|-0.990099|14
2023-02-01 10:42:27|UA.D.CARUS.CASH.IP|939|2023-01-31 14:30:00|2023-01-31 20:59:50|19996|109.5|42.77388||10000||0||0||2023-01-31|21.86955|20|1.269049|14|-0.810811|14|2023-01-30|29.17451|20|0.387137|14|-0.578974|14
2023-02-01 10:42:29|ED.D.BAS.CASH.IP|3091|2023-01-31 08:00:20|2023-01-31 16:29:40|5224|312.1|16.97291|2023-02-01|9.5291|10|0.15311|8|-0.152788|8|2023-01-31|8.5077|8|0.076278|13|-0.09542|16|2023-01-30|17.621|8|0.114047|8|-0.151716|8
2023-02-01 10:42:30|ED.D.BMW.CASH.IP|3737|2023-01-31 08:00:20|2023-01-31 16:29:50|9320|190.8|7.70004|2023-02-01|4.03957|8|0.395891|8|-0.223666|8|2023-01-31|2.33127|8|0.163791|8|-0.098103|8|2023-01-30|1.78587|8|0.19508|8|-0.163328|8
2023-02-01 10:42:31|UA.D.BNTXUS.CASH.IP|1944|2023-01-30 22:37:40|2023-01-30 23:30:50|14193|309.2|17.54716|2023-02-01|35.29076|9|0.532595|9|-0.9806|9|2023-01-31|2.13202|22|1.548673|11|-0.556031|14|2023-01-30|11.95823|15|1.129378|13|-4.52049|9
2023-02-01 10:42:32|SB.D.CCL.CASH.IP|2249|2023-01-31 14:30:00|2023-01-31 20:59:50|1080|10106.9|0.17437||10000||0||0||2023-01-31|0.09314|14|0.464684|14|-0.371402|14|2023-01-30|0.09114|15|0.462107|14|-0.277008|14
2023-02-01 10:42:33|EJ.D.CSGN.CASH.IP|2649|2023-01-31 08:01:10|2023-01-31 16:19:50|312.7|2098.7|19.3222|2023-02-01|15.28453|8|0.318167|8|-0.190235|8|2023-01-31|9.85095|8|0.701531|8|-0.666455|8|2023-01-30|13.29511|8|0.218955|8|-0.218204|8
2023-02-01 10:42:34|ED.D.DCX.CASH.IP|3750|2023-01-31 08:00:10|2023-01-31 16:29:50|6811|293.7|9.30395|2023-02-01|2.47231|8|0.320606|8|-0.131329|8|2023-01-31|4.94682|8|0.194465|11|-0.17791|8|2023-01-30|3.20254|8|0.147406|8|-0.162506|13
2023-02-01 10:42:36|ED.D.DHERGY.CASH.IP|2096|2023-01-31 08:00:20|2023-01-31 16:29:50|5524|137.3|17.33588|2023-02-01|20.12183|10|0.218659|8|-0.364697|9|2023-01-31|14.1556|9|0.433996|13|-0.440044|8|2023-01-30|14.7602|8|0.258876|8|-0.369822|8
2023-02-01 10:42:37|SB.D.DAL.CASH.IP|2418|2023-01-30 22:35:30|2023-01-30 23:59:20|3887|1927.3|3.69832|2023-02-01|0.43736|10|0||-1.079137|9|2023-01-31|0.02559|16|0.622084|14|-0.339603|9|2023-01-30|0.02546|15|0.156413|14|-0.833768|9
2023-02-01 10:42:38|ED.D.DBK.CASH.IP|3431|2023-01-31 08:00:00|2023-01-31 16:29:50|1221.4|1179.6|11.94707|2023-02-01|5.79061|8|0.147083|8|-0.146819|8|2023-01-31|7.08669|8|0.211761|8|-0.2457|8|2023-01-30|6.7508|8|0.358015|12|-0.275705|12
2023-02-01 10:42:39|ED.D.LHAG.CASH.IP|2974|2023-01-31 08:00:00|2023-01-31 16:29:50|968.7|648.9|13.50995|2023-02-01|8.37439|10|0.144494|8|-0.16466|8|2023-01-31|9.56023|8|0.218386|14|-0.496997|14|2023-01-30|6.20386|8|0.19622|8|-0.144419|8
2023-02-01 10:42:40|SB.D.D.CASH.IP|2071|2023-01-31 14:30:00|2023-01-31 20:59:50|6359|903.4|5.95941||10000||0||0||2023-01-31|2.1894|20|0.446215|14|-0.237192|14|2023-01-30|5.77858|20|0.095831|15|-0.095785|15
2023-02-01 10:42:41|EJ.D.DUFNSW.CASH.IP|1140|2023-01-31 08:01:10|2023-01-31 16:19:50|4163|108.9|15.99917|2023-02-01|8.23213|10|1.500484|8|-0.167584|9|2023-01-31|14.03998|10|0.119589|14|-0.095625|14|2023-01-30|28.31716|14|0.143027|16|-0.30945|8
2023-02-01 10:42:43|SB.D.EQR.CASH.IP|2066|2023-01-31 14:30:00|2023-01-31 20:59:50|6359|555.9|10.86826||10000||0||0||2023-01-31|4.70319|20|0.236967|20|-0.193019|14|2023-01-30|13.54454|20|0.127287|14|-0.174881|15
2023-02-01 10:42:44|UB.D.EXPE.CASH.IP|2026|2023-01-31 14:30:00|2023-01-31 20:59:50|11426|375.6|16.57796||10000||0||0||2023-01-31|9.92672|20|0.192712|14|-0.338895|14|2023-01-30|8.74536|20|0.208968|15|-0.566943|14
2023-02-01 10:42:45|SC.D.FRT.CASH.IP|1475|2023-01-31 14:30:00|2023-01-31 20:59:50|11148|215.9|22.81953||10000||0||0||2023-01-31|14.71967|20|0.260323|20|-0.338797|14|2023-01-30|20.03762|20|0.289043|14|-0.117711|18
2023-02-01 10:42:46|SC.D.F.CASH.IP|4232|2023-01-30 22:55:40|2023-01-30 23:59:50|1346|13487.1|3.42436|2023-02-01|0.46695|10|2.526799|9|-0.148258|9|2023-01-31|0.07439|18|3.03757|9|-0.988593|11|2023-01-30|0.07671|17|28.149606|9|-0.761035|9
2023-02-01 10:42:47|SC.D.GMUS.CASH.IP|4048|2023-01-30 22:57:00|2023-01-30 23:59:50|3924|8617.1|8.091|2023-02-01|0.36948|10|0.050981|9|-0.076375|10|2023-01-31|0.03572|15|1.11142|9|-0.769435|11|2023-01-30|0.02699|17|2.649007|9|-0.862534|14
2023-02-01 10:42:49|UB.D.GILD.CASH.IP|2615|2023-01-30 23:04:30|2023-01-30 23:55:30|8335|818|22.46287|2023-02-01|0.11963|0|1.092233|9|-0.096096|10|2023-01-31|0.56341|21|0.40743|14|-0.214158|14|2023-01-30|0.14388|13|0.347347|14|-0.131784|21
2023-02-01 10:42:49|SC.D.HLTUS.CASH.IP|1630|2023-01-31 14:30:00|2023-01-31 20:59:50|14504|397|11.12998||10000||0||0||2023-01-31|11.70384|20|0.133343|14|-0.210143|14|2023-01-30|8.9867|20|0.146997|14|-0.167422|14
2023-02-01 10:42:50|SD.D.JKSUS.CASH.IP|1131|2023-01-31 14:30:00|2023-01-31 20:59:50|5616|285.5|31.33076||10000||0||0||2023-01-31|5.98382|20|0.598694|14|-0.68333|14|2023-01-30|23.81254|20|0.369959|14|-0.694191|14
2023-02-01 10:42:51|SD.D.JMIAUS.CASH.IP|972|2023-01-31 14:30:00|2023-01-31 20:59:50|417|1301.3|0.57114||10000||0||0||2023-01-31|0.23917|19|0.492611|14|-0.249377|14|2023-01-30|0.23097|17|0.244499|14|-0.480769|14
2023-02-01 10:42:52|EG.D.KPN.CASH.IP|2116|2023-01-31 08:00:20|2023-01-31 16:29:30|314.1|1293.7|21.20316|2023-02-01|7.82863|10|0.159541|8|-0.127065|8|2023-01-31|18.52241|8|0.293446|8|-0.1909|12|2023-01-30|31.97556|8|0.164582|8|-0.098555|8
2023-02-01 10:42:53|SD.D.LMT.CASH.IP|1551|2023-01-31 14:30:00|2023-01-31 20:59:50|46257|324|28.78225||10000||0||0||2023-01-31|18.18205|20|0.243013|14|-0.196476|14|2023-01-30|5.70269|14|0.692109|14|-0.255897|14
2023-02-01 10:42:54|EC.D.MCA.CASH.IP|3508|2023-01-31 08:00:20|2023-01-31 16:29:50|80070|11.4|5.17371|2023-02-01|2.15592|10|0.125313|8|-0.112655|8|2023-01-31|4.19723|9|0.138|8|-0.237976|8|2023-01-30|2.97118|8|0.203046|8|-0.11391|8
2023-02-01 10:42:55|UC.D.MRNAUS.CASH.IP|3129|2023-01-30 22:56:20|2023-01-30 23:58:50|17509|992.1|18.84228|2023-02-01|50.26558|10|0.114155|9|-0.057045|9|2023-01-31|3.69201|15|0.898876|9|-0.678936|14|2023-01-30|7.35115|16|0.744256|14|-1.164637|12
2023-02-01 10:42:57|EJ.D.NESN.CASH.IP|2825|2023-01-31 08:01:10|2023-01-31 16:19:50|11176|286.9|10.8102|2023-02-01|9.13251|10|2.405877|8|-0.107604|8|2023-01-31|8.35245|13|0.1443|8|-0.072085|8|2023-01-30|7.95393|16|0.127667|8|-0.091141|8
2023-02-01 10:42:58|SE.D.NIOUS.CASH.IP|4311|2023-01-30 22:56:00|2023-01-30 23:59:00|1226|8305.3|4.55032|2023-02-01|21.13155|10|0.244101|9|-0.405515|9|2023-01-31|0.08215|18|0.41806|14|-0.501672|14|2023-01-30|0.08217|19|0.578035|14|-0.570497|9
2023-02-01 10:43:00|EJ.D.NOV.CASH.IP|3396|2023-01-31 08:01:10|2023-01-31 16:19:50|8258|388.7|10.91136|2023-02-01|9.88515|10|0.135551|8|-0.290839|8|2023-01-31|2.18694|16|0.072228|8|-0.096119|8|2023-01-30|4.41296|15|0.121036|8|-0.157024|8
2023-02-01 10:43:01|KA.D.OCDO.CASH.IP|1988|2023-01-31 08:00:20|2023-01-31 16:29:50|649.4|312.8|16.73783|2023-02-01|17.63112|10|0.575409|8|-0.421053|8|2023-01-31|19.25885|15|0.592768|8|-0.449506|9|2023-01-30|18.20162|16|0.52755|8|-0.841555|8
2023-02-01 10:43:02|UC.D.ORLY.CASH.IP|1672|2023-01-31 14:30:00|2023-01-31 20:59:50|79204|60.5|23.63171||10000||0||0||2023-01-31|13.04156|14|0.202919|14|-0.276365|14|2023-01-30|44.3628|14|0.974423|14|-0.202596|14
2023-02-01 10:43:03|SE.D.PLTRUS.CASH.IP|3383|2023-01-30 22:55:50|2023-01-30 23:57:50|739|9225.5|4.43607|2023-02-01|44.45172|10|0.787402|9|-1.028278|9|2023-01-31|0.12875|20|0.412655|12|-0.407056|13|2023-01-30|0.13343|15|0.808625|9|-0.802139|9
2023-02-01 10:43:05|UC.D.PYPLVUS.CASH.IP|3714|2023-01-30 23:00:00|2023-01-30 23:58:20|8116|1797.8|13.62924|2023-02-01|33.45925|10|0.136189|9|-0.29615|9|2023-01-31|0.29802|20|0.866242|9|-0.858803|9|2023-01-30|0.29907|16|0.272042|14|-0.247219|9
2023-02-01 10:43:06|UC.D.PTONUS.CASH.IP|2361|2023-01-30 22:56:40|2023-01-30 23:54:50|1259|5411.9|4.7414|2023-02-01|21.99249|10|2.929533|10|-1.757188|9|2023-01-31|0.70599|14|0.64154|0|-0.645682|11|2023-01-30|0.07933|19|0.708104|14|-1.298701|9
2023-02-01 10:43:07|KA.D.RIO.CASH.IP|3636|2023-01-31 08:00:00|2023-01-31 16:29:50|6325|164.4|10.72116|2023-02-01|7.93182|8|0.128949|9|-0.173502|8|2023-01-31|9.76411|13|0.112126|13|-0.143678|14|2023-01-30|12.86348|14|0.111429|8|-0.159719|8
2023-02-01 10:43:08|EJ.D.ROG.CASH.IP|3025|2023-01-31 08:01:10|2023-01-31 16:19:50||122.2|9.59997|2023-02-01|4.38567|10|0.297047|8|-0.122207|8|2023-01-31|3.09499|16|0.43554|8|-0.122915|11|2023-01-30|11.12899|16|0.173461|8|-0.069228|8
2023-02-01 10:43:09|KA.D.RR.CASH.IP|3144|2023-01-31 08:00:00|2023-01-31 16:29:50|105.54|10917.2|13.74086|2023-02-01|8.50425|10|0.191939|8|-0.267533|8|2023-01-31|13.34317|15|0.245283|15|-0.443541|8|2023-01-30|12.91597|14|0.222428|13|-0.201134|8
2023-02-01 10:43:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:43:11|ED.D.SAPG.CASH.IP|3399|2023-01-31 08:00:00|2023-01-31 16:29:50|10820|518.5|11.76069|2023-02-01|6.59532|10|0.09292|8|-0.129942|8|2023-01-31|7.22203|8|0.148588|13|-0.093528|8|2023-01-30|4.39591|8|0.152381|9|-0.211538|8
2023-02-01 10:43:13|SG.D.SAP.CASH.IP|2059|2023-01-31 14:30:00|2023-01-31 20:59:50|11850|47.5|10.1786||10000||0||0||2023-01-31|3.96192|14|0.145324|15|-0.085682|14|2023-01-30|0.88595|15|0.094591|14|-0.103102|14
2023-02-01 10:43:14|ED.D.SIEGn.CASH.IP|3475|2023-01-31 08:00:10|2023-01-31 16:29:50|14290|232.8|8.07813|2023-02-01|5.18904|8|0.126015|8|-0.139978|8|2023-01-31|2.82944|8|0.13986|13|-0.083998|8|2023-01-30|3.10207|8|0.138927|8|-0.111266|8
2023-02-01 10:43:15|EC.D.GLEFP.CASH.IP|3502|2023-01-31 08:00:20|2023-01-31 16:29:50|2731.5|234.9|11.44327|2023-02-01|8.65926|8|0.182615|8|-0.145507|8|2023-01-31|5.60965|8|0.185288|8|-0.221117|8|2023-01-30|6.06105|8|0.189645|8|-0.225056|8
2023-02-01 10:43:17|UD.D.TSLA.CASH.IP|6985|2023-01-30 22:56:10|2023-01-30 23:59:50|16659|10523.5|9.11459|2023-02-01|19.89263|10|0.242466|9|-0.282437|10|2023-01-31|0.01174|19|0.627915|14|-0.699088|14|2023-01-30|0.01225|20|0.472521|14|-0.521534|14
2023-02-01 10:43:18|EC.D.FP.CASH.IP|3577|2023-01-31 08:00:20|2023-01-31 16:29:50|5672|236.9|7.28461|2023-02-01|7.75751|10|0.175562|8|-0.106383|8|2023-01-31|2.9018|15|0.10582|14|-0.155602|8|2023-01-30|4.94977|8|0.293813|8|-0.172473|8
2023-02-01 10:43:19|SH.D.UBERUS.CASH.IP|2999|2023-01-30 22:48:40|2023-01-30 23:58:50|3066|3594|5.25203|2023-02-01|39.6637|10|1.146038|10|-0.809323|10|2023-01-31|0.03213|19|0.641026|0|-0.841969|21|2023-01-30|0.0332|17|1.07095|11|-0.871898|9
2023-02-01 10:43:20|EG.D.ULNA.CASH.IP|3180|2023-01-31 08:00:10|2023-01-31 16:29:50|5926|43.6|13.81304|2023-02-01|11.38492|10|0.168976|8|-0.119088|9|2023-01-31|8.35101|8|0.270911|8|-0.186726|8|2023-01-30|5.40088|8|0.272109|8|-0.236887|8
2023-02-01 10:43:21|KA.D.ULVR.CASH.IP|3492|2023-01-31 08:00:00|2023-01-31 16:29:50|4124|301.2|12.01654|2023-02-01|7.55961|8|0.072913|10|-0.060525|8|2023-01-31|6.58863|8|0.10993|13|-0.097502|14|2023-01-30|16.43636|8|0.099231|8|-0.086698|8
2023-02-01 10:43:22|SH.D.UPS.CASH.IP|2295|2023-01-31 14:30:00|2023-01-31 20:59:50|18508|1390.9|12.33009||10000||0||0||2023-01-31|3.20071|14|0.480393|14|-0.30556|14|2023-01-30|2.6189|20|0.16062|14|-0.181638|14
2023-02-01 10:43:23|UD.D.VRMUS.CASH.IP|994|2023-01-31 14:30:00|2023-01-31 20:59:50|113|2841.6|0.5499||10000||0||0||2023-01-31|0.88107|19|0.909091|14|-0.917431|15|2023-01-30|0.88503|16|1.886792|14|-0.952381|14
2023-02-01 10:43:25|SB.D.DIS.CASH.IP|3614|2023-01-30 22:53:50|2023-01-30 23:59:40||1384.1|7.19194|2023-02-01|40.1392|10|0.185357|9|-0.221935|10|2023-01-31|0.30369|15|0.422535|9|-0.82005|21|2023-01-30|0.85655|15|0.231054|10|-0.269467|21
2023-02-01 10:43:26|SH.D.WFC.CASH.IP|2500|2023-01-30 22:58:30|2023-01-30 23:59:10|4639|4981.8|2.53277|2023-02-01|42.90909|0|24.36751|9|-0.021381|0|2023-01-31|0.08551|23|23.151385|9|-0.298699|21|2023-01-30|0.40164|15|19.921053|9|-0.348964|12
2023-02-01 10:43:27|UD.D.WYNN.CASH.IP|2214|2023-01-31 14:30:00|2023-01-31 20:59:50|10363|752.4|10.60974||10000||0||0||2023-01-31|7.39461|16|0.311245|14|-0.173796|18|2023-01-30|9.39582|14|0.259662|14|-0.446517|14
2023-02-01 10:43:28|UD.D.ZMUS.CASH.IP|2377|2023-01-30 23:01:30|2023-01-30 23:58:30|7435|579.7|9.35953|2023-02-01|0.75482|0|0.242261|9|-0.812568|9|2023-01-31|2.63283|15|0.377409|14|-1.648805|10|2023-01-30|1.48843|15|0.805351|14|-0.821018|9
2023-02-01 10:43:29|EJ.D.ZURZ.CASH.IP|2267|2023-01-31 08:01:10|2023-01-31 16:19:50|45200|34.5|20.44197|2023-02-01|19.93641|8|0.088849|10|-0.088574|8|2023-01-31|20.73132|8|0.087951|8|-0.109842|8|2023-01-30|17.59382|8|0.111062|8|-0.110865|8
2023-02-01 10:43:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:43:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:43:33|CS.D.BCHUSD.CFD.IP|12336|2023-01-30 22:56:20|2023-01-30 23:59:50|130.24|10.1|1.43501|2023-02-01|1.42321|2|0.139147|8|-0.760194|8|2023-01-31|1.41601|14|0.311077|21|-0.428926|5|2023-01-30|1.40238|0|0.757217|19|-0.657946|19
2023-02-01 10:43:34|IR.D.FLG.FWM2.IP|4249|2023-01-31 08:00:00|2023-01-31 17:59:50|10444|33.1|7.15464|2023-02-01|3.03981|8|0.076336|10|-0.066749|10|2023-01-31|3.2275|15|0.181783|13|-0.047797|13|2023-01-30|2.64714|8|0.067146|8|-0.115108|8
2023-02-01 10:43:35|IR.D.ULTRA100.FWM.IP|6163|2023-01-30 23:00:00|2023-01-30 23:56:50|14183.9|25.7|0.02084|2023-02-01|0.02792|9|0.087244|10|-0.054613|8|2023-01-31|0.02808|21|0.175098|20|-0.196424|21|2023-01-30|0.02802|6|0.088186|21|-0.251441|8
2023-02-01 10:43:37|IR.D.BOND100.FWM.IP|5620|2023-01-30 23:00:00|2023-01-30 23:55:20||34.7|0.01447|2023-02-01|0.03061|9|0.024599|0|-0.035935|10|2023-01-31|0.0307|14|0.119975|13|-0.143231|21|2023-01-30|0.03068|6|0.04844|8|-0.191715|8
2023-02-01 10:43:38|IR.D.10YEAR100.FWM.IP|7168|2023-01-30 23:00:00|2023-01-30 23:59:10|11456.6|120.6|0.00927|2023-02-01|0.03483|9|0.013966|0|-0.013966|1|2023-01-31|0.03489|14|0.095181|13|-0.067944|21|2023-01-30|0.03487|6|0.027118|21|-0.108973|8
2023-02-01 10:43:39|IR.D.05YEAR100.FWM.IP|6736|2023-01-30 23:00:00|2023-01-30 23:58:50||91|0.00755|2023-02-01|0.01827|9|0.024665|10|-0.014614|10|2023-01-31|0.01829|21|0.129171|13|-0.035634|21|2023-01-30|0.01829|4|0.021982|8|-0.074981|8
2023-02-01 10:43:40|CO.D.LH.FWM1.IP|1051|2023-01-31 14:30:00|2023-01-31 18:59:50|7474|2.7|0.1696||10000||0||0||2023-01-31|0.20028|18|0.160729|17|-0.173472|14|2023-01-30|0.19869|16|0.172528|15|-0.185824|15
2023-02-01 10:43:42|IR.D.FOAT.FWM1.IP|6658|2023-01-31 00:15:00|2023-01-31 19:59:50|13152|23.5|12.76524|2023-02-01|5.43176|10|0.06073|7|-0.075735|10|2023-01-31|1.79274|15|0.159744|13|-0.06853|10|2023-01-30|0.89005|8|0.075792|8|-0.271862|8
2023-02-01 10:43:43|IR.D.FBTP.FWM1.IP|5065|2023-01-31 07:01:00|2023-01-31 17:59:50|11414|28.8|6.41538|2023-02-01|2.10198|10|0.052553|8|-0.087184|10|2023-01-31|2.61617|8|0.166491|13|-0.096415|9|2023-01-30|0.6079|8|0.122431|8|-0.304905|8
2023-02-01 10:43:44|IR.D.FGBM.FWM1.IP|5437|2023-01-31 00:15:00|2023-01-31 20:59:50|11732|108.1|6.02684|2023-02-01|4.59995|7|0.042618|7|-0.042564|10|2023-01-31|0.026|18|0.051181|7|-0.025606|7|2023-01-30|0.02619|18|0.042589|8|-0.203804|8
2023-02-01 10:43:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:43:46|IR.D.FGBL.FWM1.IP|7617|2023-01-31 00:15:10|2023-01-31 20:59:50|13706|82.9|5.93563|2023-02-01|1.03571|8|0.065665|7|-0.087336|10|2023-01-31|0.32167|15|0.07303|13|-0.065814|10|2023-01-30|0.39659|11|0.072796|8|-0.181607|8
2023-02-01 10:43:49|EN.D.LGO.FWM2.IP|129|2023-02-01 10:18:30|2023-02-01 10:43:40|898.5|9.1|25.66288|2023-02-01|32.14089|10|0.111694|10|-0.055835|10||10000||0||0|||10000||0||0|
2023-02-01 10:43:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:43:51|SE.D.PANWUS.CASH.IP|2157|2023-01-31 14:30:00|2023-01-31 20:59:50|15852|419.1|12.23646||10000||0||0||2023-01-31|7.89869|14|0.289472|14|-0.371373|14|2023-01-30|5.46387|15|0.335592|14|-0.183196|14
2023-02-01 10:43:53|UA.D.ABNBUS.CASH.IP|2809|2023-01-30 23:03:00|2023-01-30 23:57:40||600.9|14.71748|2023-02-01|39.74252|10|0.217786|10|-0.108873|10|2023-01-31|3.02431|14|0.551471|13|-0.972993|13|2023-01-30|2.61255|20|0.873129|9|-0.584174|9
2023-02-01 10:43:54|UA.D.BIDU.CASH.IP|2625|2023-01-30 22:58:20|2023-01-30 23:59:00|14519|617.6|18.97973|2023-02-01|39.54996|10|0.254593|9|-0.178768|10|2023-01-31|8.26655|15|0.348535|14|-0.737681|14|2023-01-30|3.93048|15|0.512967|11|-0.672305|14
2023-02-01 10:43:55|UC.D.NVDA.CASH.IP|5827|2023-01-30 22:57:00|2023-01-30 23:59:40|19167|3498.9|12.44009|2023-02-01|19.65892|10|0.242218|9|-0.287504|9|2023-01-31|0.01257|19|1.129595|21|-0.827033|21|2023-01-30|0.01175|20|0.361809|9|-0.368526|14
2023-02-01 10:43:56|EZ.D.ROBINGREY.Month2.IP|802|2023-01-30 23:00:30|2023-01-30 23:56:50|8.51|0|0|2023-02-01|0|0|0.583431|0|-1.153403|0|2023-01-31|0|0|0.352526|13|-0.921659|23|2023-01-30|0|9|0.814901|14|-0.924855|14
2023-02-01 10:43:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:43:58|UD.D.SPWR.CASH.IP|1889|2023-01-31 14:30:00|2023-01-31 20:59:50|1741|1007.5|2.06402||10000||0||0||2023-01-31|0.70842|20|0.539568|14|-0.597372|14|2023-01-30|0.8153|19|0.537634|14|-0.421179|14
2023-02-01 10:44:00|SE.D.NETUS.CASH.IP|2297|2023-01-31 14:30:00|2023-01-31 20:59:50|5283|1308|8.49119||10000||0||0||2023-01-31|2.51857|14|0.470958|14|-0.41791|15|2023-01-30|4.8914|15|0.406032|14|-0.651341|14
2023-02-01 10:44:01|UD.D.ZNGA.CASH.IP|1|2023-01-31 14:30:00|2023-01-31 14:30:00||90139229|0||10000||0||0||2023-01-31|10000||0||0|||10000||0||0|
2023-02-01 10:44:02|SI.D.ARKKUS.CASH.IP|2219|2023-01-31 14:30:00|2023-01-31 20:59:50|3991|1624.7|1.47276||10000||0||0||2023-01-31|0.02644|16|0.382068|14|-0.256082|14|2023-01-30|0.02719|15|0.301735|14|-0.250941|14
2023-02-01 10:44:03|SI.D.ARKGUS.CASH.IP|2081|2023-01-31 14:30:00|2023-01-31 20:59:50|3366|54.5|8.50243||10000||0||0||2023-01-31|0.09447|14|1.170672|14|-0.240964|14|2023-01-30|0.04985|15|0.782897|14|-0.238308|14
2023-02-01 10:44:04|SI.D.ARKQUS.CASH.IP|1855|2023-01-31 14:30:00|2023-01-31 20:59:50|4856|9.3|11.44377||10000||0||0||2023-01-31|0.78095|15|0.809889|14|-0.144181|20|2023-01-30|0.75522|14|1.071654|14|-0.165975|14
2023-02-01 10:44:05|SI.D.ARKFUS.CASH.IP|1532|2023-01-31 14:30:00|2023-01-31 20:59:50|1839|116.9|11.88468||10000||0||0||2023-01-31|7.8995|16|0.276091|14|-0.221117|14|2023-01-30|3.04423|14|0.327154|14|-0.435256|14
2023-02-01 10:44:06|SI.D.ARKWUS.CASH.IP|2219|2023-01-31 14:30:00|2023-01-31 20:59:50|4971|38.6|9.31698||10000||0||0||2023-01-31|0.14963|14|0.410172|14|-0.308705|15|2023-01-30|1.3209|14|0.303092|14|-0.321543|14
2023-02-01 10:44:07|SI.D.PRNTUS.CASH.IP|151|2023-01-31 14:30:00|2023-01-31 20:59:50|2282|3.3|25.65535||10000||0||0||2023-01-31|9.28688|20|1.926523|20|-0.526778|16|2023-01-30|47.66636|14|0.222124|14|-0.132861|16
2023-02-01 10:44:08|SI.D.IZRLUS.CASH.IP|255|2023-01-31 14:30:00|2023-01-31 20:58:40|1865|5.2|18.28638||10000||0||0||2023-01-31|9.12139|20|0.163221|15|-0.80732|20|2023-01-30|24.26016|14|0.435493|14|-0.812568|15
2023-02-01 10:44:09|UA.D.CANUS.CASH.IP|922|2023-01-31 14:30:00|2023-01-31 20:59:50|311|1371.9|1.35175||10000||0||0||2023-01-31|0.3203|16|0.967742|14|-0.967742|14|2023-01-30|0.30583|15|0.943396|14|-0.625|14
2023-02-01 10:44:10|UC.D.RIOTUS.CASH.IP|2146|2023-01-31 14:30:00|2023-01-31 20:59:50|626|5181.7|0.32003||10000||0||0||2023-01-31|0.15978|19|0.825083|14|-0.829187|14|2023-01-30|0.15872|16|0.796178|14|-0.961538|15
2023-02-01 10:44:11|KN.D.HIVECN.CASH.IP|721|2023-01-31 14:30:00|2023-01-31 20:59:50|457|230|25.68794||10000||0||0||2023-01-31|17.77477|20|0.898876|14|-0.444444|14|2023-01-30|30.64298|18|0.443459|15|-0.900901|14
2023-02-01 10:44:13|SI.D.IWNUS.CASH.IP|2310|2023-01-31 14:30:00|2023-01-31 20:59:50|15199|87.9|5.26597||10000||0||0||2023-01-31|1.25166|14|0.289465|14|-0.120724|14|2023-01-30|0.01434|16|0.107527|14|-0.134048|14
2023-02-01 10:44:14|SI.D.IWO.CASH.IP|2189|2023-01-31 14:30:00|2023-01-31 20:59:50|23573|106.5|8.04698||10000||0||0||2023-01-31|1.5647|16|0.211627|14|-0.189329|14|2023-01-30|6.85353|14|0.112647|20|-0.168096|14
2023-02-01 10:44:15|SI.D.IWDUS.CASH.IP|2305|2023-01-31 14:30:00|2023-01-31 20:59:50|15950|735.3|0.83313||10000||0||0||2023-01-31|0.00911|15|0.075495|20|-0.076268|15|2023-01-30|0.00696|18|0.063263|14|-0.088339|14
2023-02-01 10:44:16|SI.D.IWFUS.CASH.IP|2340|2023-01-31 14:30:00|2023-01-31 20:59:50|23212|53.9|0.0697||10000||0||0||2023-01-31|0.01659|18|0.122394|14|-0.130901|14|2023-01-30|0.02295|17|0.248344|14|-0.125819|14
2023-02-01 10:44:17|KA.D.IWVLLN.CASH.IP|1352|2023-01-31 08:00:10|2023-01-31 16:29:30|3638|96|36.56801|2023-02-01|21.95792|10|0.44065|10|-0.054825|8|2023-01-31|47.07014|13|0.110558|13|-0.110436|14|2023-01-30|53.28866|9|0.3037|8|-0.082237|14
2023-02-01 10:44:19|CS.D.LTCUSD.CFE.IP|12451|2023-01-30 22:57:10|2023-01-30 23:59:50|90.72|9.4|1.38232|2023-02-01|1.34814|5|0.254912|0|-0.239833|6|2023-01-31|1.37247|3|0.362551|2|-0.357027|21|2023-01-30|1.37099|1|0.608563|14|-0.723789|7
2023-02-01 10:44:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:44:21|OP.D.SPX5.4000C.IP|9758|2023-01-30 22:57:10|2023-01-30 23:59:50|125.69|0|1.86385|2023-02-01|1.46817|8|0.424826|0|-0.536867|10|2023-01-31|1.54204|20|3.565957|13|-1.612773|15|2023-01-30|1.57443|15|1.770946|21|-1.393035|14
2023-02-01 10:44:23|OP.D.SPX2.4000C.IP|9732|2023-01-30 22:57:10|2023-01-30 23:59:50|221.1|0|1.1804|2023-02-01|1.05745|8|0.250091|0|-0.377994|10|2023-01-31|1.08503|20|2.048023|13|-0.937657|15|2023-01-30|1.10062|15|1.020075|21|-1.298479|7
2023-02-01 10:44:24|OP.D.SPX3.4000C.IP|9746|2023-01-30 22:57:10|2023-01-30 23:59:50|298.24|0|0.87839|2023-02-01|0.80108|8|0.193477|0|-0.291871|10|2023-01-31|0.81607|20|4.754414|14|-0.706286|15|2023-01-30|0.83269|15|0.884732|14|-0.76362|20
2023-02-01 10:44:26|OP.D.SPX5.4250C.IP|9754|2023-01-30 22:57:20|2023-01-30 23:59:50|21.7|0|7.62928|2023-02-01|7.25232|9|0.807584|0|-0.985761|10|2023-01-31|7.24841|10|6.631854|13|-5.910683|16|2023-01-30|7.25126|17|3.377848|7|-2.739226|14
2023-02-01 10:44:28|OP.D.SPX2.4250C.IP|9738|2023-01-30 22:57:20|2023-01-30 23:59:50|88.06|0|2.93327|2023-02-01|2.53571|8|0.375614|0|-0.574371|10|2023-01-31|2.62458|21|3.06317|13|-1.515531|10|2023-01-30|2.66454|15|2.221264|15|-2.244468|7
2023-02-01 10:44:29|OP.D.SPX3.4250C.IP|9735|2023-01-30 22:57:20|2023-01-30 23:59:50|152.55|0|1.70785|2023-02-01|1.52334|8|0.334684|8|-0.4027|10|2023-01-31|1.56718|20|9.686211|14|-0.978383|15|2023-01-30|1.59989|15|0.861951|20|-1.22223|20
2023-02-01 10:44:31|OP.D.SPX5.4500C.IP|7019|2023-01-30 22:58:20|2023-01-30 23:59:50|1.2|0|112.63696|2023-02-01|72.4615|8|2.12766|0|-2.739726|0|2023-01-31|92.38308|14|14.655172|13|-16.058394|13|2023-01-30|65.62112|15|17.307692|15|-18.84058|14
2023-02-01 10:44:32|OP.D.SPX2.4500C.IP|9712|2023-01-30 22:57:20|2023-01-30 23:59:50|23.07|0|10.317|2023-02-01|9.45043|8|0.571021|0|-0.893189|10|2023-01-31|9.68057|21|4.371338|13|-2.510638|13|2023-01-30|9.87098|15|4.834084|15|-2.502085|7
2023-02-01 10:44:34|OP.D.SPX3.4500C.IP|9709|2023-01-30 22:57:20|2023-01-30 23:59:50|56.98|0|4.53447|2023-02-01|3.8545|8|2.269976|8|-0.571945|10|2023-01-31|4.07925|21|20.514286|14|-1.868207|14|2023-01-30|4.12195|7|1.799775|20|-2.608537|20
2023-02-01 10:44:35|OP.D.SPX5.4000P.IP|9759|2023-01-30 22:57:20|2023-01-30 23:59:50|82.06|0|3.13042|2023-02-01|3.06223|10|0.676895|0|-0.537153|0|2023-01-31|2.27391|11|1.765875|15|-3.637363|13|2023-01-30|2.55929|20|1.684733|14|-1.866483|21
2023-02-01 10:44:37|OP.D.SPX2.4000P.IP|9733|2023-01-30 22:57:20|2023-01-30 23:59:50|142.47|0|1.92069|2023-02-01|1.95542|10|0.440194|10|-0.293936|0|2023-01-31|1.66368|11|1.10113|16|-2.087475|13|2023-01-30|1.76267|20|1.232033|15|-2.207057|7
2023-02-01 10:44:39|OP.D.SPX3.4000P.IP|9747|2023-01-30 22:57:20|2023-01-30 23:59:50|184.11|0|1.47587|2023-02-01|1.48264|10|0.321046|10|-0.215204|0|2023-01-31|1.32796|11|7.952001|14|-1.58855|13|2023-01-30|1.38112|20|1.445988|14|-1.431943|20
2023-02-01 10:44:40|OP.D.SPX5.4250P.IP|9729|2023-01-30 22:57:20|2023-01-30 23:59:50|227.47|0|1.12078|2023-02-01|1.08294|10|0.491362|0|-0.390786|0|2023-01-31|0.87083|11|1.242129|15|-2.551189|13|2023-01-30|0.94238|20|1.201866|14|-1.299359|21
2023-02-01 10:44:41|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:44:43|OP.D.SPX3.4250P.IP|9734|2023-01-30 22:57:40|2023-01-30 23:59:50|288.42|0|0.94716|2023-02-01|0.95251|10|0.302326|10|-0.202262|0|2023-01-31|0.85106|11|5.017603|14|-1.465656|13|2023-01-30|0.88641|20|0.652727|14|-0.778538|20
2023-02-01 10:44:45|OP.D.SPX5.4500P.IP|9725|2023-01-30 22:58:20|2023-01-30 23:59:50|456.97|0|0.54719|2023-02-01|0.51464|10|0.291054|0|-0.232514|0|2023-01-31|0.45239|11|0.741381|15|-1.545892|13|2023-01-30|0.4742|20|0.722947|14|-0.783736|21
2023-02-01 10:44:46|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:44:48|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:44:50|OP.D.SPX4.4250C.IP|9721|2023-01-30 22:58:20|2023-01-30 23:59:50|46.63|0|5.27551|2023-02-01|4.20206|8|1.626591|8|-0.699301|10|2023-01-31|4.49441|20|4.5677|13|-2.070347|15|2023-01-30|4.44225|15|2.256153|21|-2.797586|7
2023-02-01 10:44:51|OP.D.SPX4.4250P.IP|9724|2023-01-30 22:58:20|2023-01-30 23:59:50|238.5|0|1.11194|2023-02-01|1.10654|10|0.408399|0|-0.405747|0|2023-01-31|0.91865|11|1.059619|15|-2.199198|13|2023-01-30|0.98271|20|1.011176|14|-1.117409|21
2023-02-01 10:44:52|IR.D.02YEAR100.FWM.IP|5224|2023-01-30 23:00:00|2023-01-30 23:59:10|10282|60.3|0.00787|2023-02-01|0.01944|9|0.007779|7|-0.00389|1|2023-01-31|0.01945|13|0.035997|13|-0.014589|13|2023-01-30|0.01945|0|0.007782|8|-0.023339|8
2023-02-01 10:44:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:44:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:44:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:44:56|UB.D.HOODUS.CASH.IP|1483|2023-01-30 23:00:30|2023-01-30 23:58:00|1004|2813.2|5.3807|2023-02-01|5.77977|10|0||-0.390625|0|2023-01-31|0.09891|0|0.59761|12|-1.248799|21|2023-01-30|0.29644|22|0.877193|14|-1.077375|9
2023-02-01 10:44:58|CS.D.EOSUSD.CFD.IP|9600|2023-01-30 22:58:10|2023-01-30 23:59:50|104.06|4.8|1.52784|2023-02-01|1.51509|2|0.594236|10|-0.573874|9|2023-01-31|1.5048|19|0.923634|19|-0.548939|14|2023-01-30|1.43785|1|0.693495|19|-1.048985|19
2023-02-01 10:44:59|CS.D.ADAUSD.CFE.IP|7905|2023-01-30 22:57:50|2023-01-30 23:59:50|36.55|2.7|3.74491|2023-02-01|3.6601|0|0.188223|8|-0.238727|6|2023-01-31|3.63565|16|0.50438|21|-0.374532|14|2023-01-30|3.59755|0|0.358127|19|-0.741555|19
2023-02-01 10:45:01|CS.D.XLMUSD.CFD.IP|4883|2023-01-30 22:58:10|2023-01-30 23:57:40|8.9|4.1|2.23726|2023-02-01|2.23582|0|0.227531|8|-0.224467|0|2023-01-31|2.21373|19|0.224215|13|-0.224467|21|2023-01-30|2.14082|0|0.569476|19|-0.450958|19
2023-02-01 10:45:02|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:45:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:45:05|IX.D.HSTECH.IFU.IP|10919|2023-01-30 22:58:20|2023-01-30 23:59:50|4580.1|13.9|2.99345|2023-02-01|0.08542|7|0.142388|1|-0.263158|1|2023-01-31|0.08771|2|0.269655|9|-0.230972|8|2023-01-30|0.08449|2|0.253095|1|-0.496439|1
2023-02-01 10:45:06|IX.D.TOPIX.IFU.IP|6034|2023-01-30 22:58:20|2023-01-30 23:59:50|1987.8|17.6|0.03321|2023-02-01|0.04028|0|0.050352|0|-0.101394|6|2023-01-31|0.04023|0|0.060756|7|-0.065846|13|2023-01-30|0.04032|2|0.126435|7|-0.050543|4
2023-02-01 10:45:08|CS.D.UNIUSD.CFE.IP|12827|2023-01-30 22:57:50|2023-01-30 23:59:50|645.06|16.4|1.97498|2023-02-01|1.95132|5|0.191473|0|-0.212559|6|2023-01-31|1.9491|19|0.362903|13|-0.290216|21|2023-01-30|1.85662|0|0.426382|19|-0.765852|19
2023-02-01 10:45:10|CS.D.LNKUSD.CFE.IP|12750|2023-01-30 22:57:50|2023-01-30 23:59:50|686.56|15.4|1.46428|2023-02-01|1.46332|1|0.196906|7|-0.292561|6|2023-01-31|1.44199|19|0.445104|21|-0.301569|21|2023-01-30|1.37613|0|0.837331|19|-0.798087|19
2023-02-01 10:45:11|CS.D.DOTUSD.CFE.IP|11817|2023-01-30 22:57:50|2023-01-30 23:59:50|614.6|11.3|1.42293|2023-02-01|1.4167|0|0.161996|6|-0.187146|9|2023-01-31|1.4085|19|0.349083|21|-0.338546|21|2023-01-30|1.33729|0|0.521443|19|-0.813532|19
2023-02-01 10:45:13|CS.D.DOGUSD.CFE.IP|7727|2023-01-30 22:57:50|2023-01-30 23:59:50|8.73|4.2|2.17075|2023-02-01|2.12621|0|0.41841|0|-0.439078|4|2023-01-31|2.10312|20|0.638298|8|-0.547046|12|2023-01-30|2.24016|0|0.915332|17|-1.172333|19
2023-02-01 10:45:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:45:16|OP.D.SPX3.4750C.IP|9709|2023-01-30 22:58:20|2023-01-30 23:59:50|17.94|0|10.72363|2023-02-01|10.52223|0|5.325141|8|-0.727449|10|2023-01-31|10.52275|1|34.693878|14|-21.872304|14|2023-01-30|10.52318|13|4.090658|15|-4.777365|7
2023-02-01 10:45:17|OP.D.SPX3.5000C.IP|8671|2023-01-30 22:58:30|2023-01-30 23:59:50|5.03|0|30.62541|2023-02-01|22.29055|8|9.090909|8|-0.980392|10|2023-01-31|26.22545|14|60.261194|14|-32.953105|14|2023-01-30|24.5354|7|7.072692|15|-7.670043|7
2023-02-01 10:45:19|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:45:20|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:45:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:45:22|OP.D.SPX5.5000C.IP|3|2023-01-31 07:05:00|2023-01-31 21:15:10||0|0|2023-02-01|10000||0||0||2023-01-31|10000||0||0||2023-01-30|10000||0||0|
2023-02-01 10:45:23|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:45:24|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:45:26|OP.D.SPX2.4750C.IP|8682|2023-01-30 22:58:30|2023-01-30 23:59:50|3.66|0|40.63052|2023-02-01|31.23895|8|0.900901|0|-1.388889|10|2023-01-31|34.03497|20|6.852792|13|-11.36891|13|2023-01-30|31.65169|14|10.687023|15|-9.330629|14
2023-02-01 10:45:27|OP.D.SPX2.5000C.IP|3548|2023-01-30 23:00:00|2023-01-30 23:55:30|0.2|0|617.69756|2023-02-01|303.35964|8|4.545455|0|-4.761905|10|2023-01-31|328.55373|14|20|4|-29.824561|13|2023-01-30|252.40088|14|100|5|-33.333333|4
2023-02-01 10:45:28|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:45:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:45:30|IR.D.FBTP.FWM1.IP|10|2023-02-01 10:43:50|2023-02-01 10:45:20|11429|28.4|0.04199|2023-02-01|2.02857|10|0.052553|8|-0.087184|10|2023-01-31|2.61617|8|0.166491|13|-0.096415|9|2023-01-30|0.6079|8|0.122431|8|-0.304905|8
2023-02-01 10:45:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-02-01 10:45:32|IX.D.OMX20.IFM.IP|6272|2023-01-30 22:58:20|2023-01-30 23:59:50|1103.08|0.1|0.14166|2023-02-01|0.04482|10|0.170676|9|-0.085416|8|2023-01-31|0.04522|13|0.085879|8|-0.094044|15|2023-01-30|0.04504|12|0.287317|8|-0.090746|6
2023-02-01 10:45:34|IX.D.SUNNAS.IFE.IP|12670|2023-01-30 22:58:10|2023-01-30 23:59:50|11940.9|0|0.11694|2023-02-01|0.11599|8|0.045636|0|-0.045593|9|2023-01-31|0.11605|21|0.28305|13|-0.147384|15|2023-01-30|0.11526|0|0.114707|14|-0.129594|14
2023-02-01 10:45:36|IX.D.SUNDOW.IFE.IP|11812|2023-01-30 22:58:20|2023-01-30 23:59:50|33760|0|0.05321|2023-02-01|0.05292|3|0.026518|10|-0.035344|10|2023-01-31|0.05286|21|0.124803|13|-0.078666|15|2023-01-30|0.05298|15|0.066688|21|-0.073688|14
2023-02-01 10:45:38|IX.D.SUNFUN.IFE.IP|9476|2023-01-30 22:58:20|2023-01-30 23:59:50|7778.4|0|0.09017|2023-02-01|0.08989|8|0.047577|8|-0.061682|8|2023-01-31|0.08995|21|0.047686|8|-0.068024|21|2023-01-30|0.08995|16|0.042634|8|-0.058109|8
2023-02-01 10:45:39|IX.D.SUNDAX.IFMM.IP|9974|2023-01-30 22:58:20|2023-01-30 23:59:50|15123.4|0|0.06621|2023-02-01|0.06599|0|0.052895|8|-0.069427|8|2023-01-31|0.06592|21|0.066357|13|-0.099408|21|2023-01-30|0.06608|0|0.063134|10|-0.072931|8