2023-01-30 22:51:48|IX.D.SPTRD.IFE.IP|7907|2023-01-29 23:00:10|2023-01-29 23:59:50|4023.22|218.7|0.01214|2023-01-30|0.00988|15|0.068013|14|-0.092572|14|2023-01-29|0.01476|23|0.052207|23|-0.033677|23||10000||0||0|
2023-01-30 22:51:49|IX.D.RUSSELL.IFM.IP|7617|2023-01-29 23:00:10|2023-01-29 23:59:50|1908.2|20.8|0.0156|2023-01-30|0.01572|0|0.116144|14|-0.121065|14|2023-01-29|0.01572|23|0.05767|23|-0.041927|23||10000||0||0|
2023-01-30 22:51:50|IX.D.DOW.IFE.IP|8042|2023-01-29 23:00:10|2023-01-29 23:59:50|33917.5|18.6|0.01112|2023-01-30|0.00706|15|0.079714|14|-0.082505|14|2023-01-29|0.01415|23|0.032422|23|-0.029479|23||10000||0||0|
2023-01-30 22:51:52|IX.D.FANG.IFM.IP|8423|2023-01-29 23:02:00|2023-01-29 23:59:50|5346.8|0|0.0662|2023-01-30|0.03438|15|0.172525|14|-0.175963|14|2023-01-29|0.0935|23|0.089908|23|-0.085847|23||10000||0||0|
2023-01-30 22:51:53|IX.D.NASDAQ.IFM.IP|8425|2023-01-29 23:00:10|2023-01-29 23:59:50|12146.1|74.3|0.01474|2023-01-30|0.00833|15|0.103838|14|-0.117901|14|2023-01-29|0.01646|23|0.052603|23|-0.081458|23||10000||0||0|
2023-01-30 22:51:54|IX.D.ASX.IFD.IP|6028|2023-01-29 22:50:00|2023-01-29 23:59:50|7493.4|6|0.02815|2023-01-30|0.01334|2|0.045428|21|-0.033306|14|2023-01-29|0.01339|23|0.053355|22|-0.079948|22||10000||0||0|
2023-01-30 22:51:56|TM.D.BOVESPA.IFM.IP|3026|2023-01-30 13:01:00|2023-01-30 21:31:10||0|0.73008|2023-01-30|0.10321|18|0.166085|13|-0.116609|21||10000||0||0|||10000||0||0|
2023-01-30 22:51:57|IX.D.CAC.IFM.IP|6070|2023-01-29 23:02:00|2023-01-29 23:59:40|7088.8|8.4|0.02577|2023-01-30|0.0141|15|0.06664|8|-0.106097|8|2023-01-29|0.05641|23|0.026807|23|-0.042306|23||10000||0||0|
2023-01-30 22:51:58|IX.D.XINHUA.IFM.IP|7057|2023-01-29 23:02:00|2023-01-29 23:59:40|14312.6|67.5|3.98309|2023-01-30|0.07004|1|0.104785|1|-0.317482|1|2023-01-29|0.16772|23|0.04754|23|-0.044007|23||10000||0||0|
2023-01-30 22:51:59|IX.D.HSCHIN.IFU.IP|7189|2023-01-29 23:02:00|2023-01-29 23:59:40|7729.7|28.4|0.12216|2023-01-30|0.07815|2|0.181896|1|-0.129774|1|2023-01-29|0.23288|23|0.020697|23|-0.021996|23||10000||0||0|
2023-01-30 22:52:00|IX.D.DEN25.IFM.IP|368|2023-01-30 09:38:30|2023-01-30 15:54:50|1696.6|0.1|0.05887|2023-01-30|0.05885|15|0.076778|12|-0.059287|11||10000||0||0|||10000||0||0|
2023-01-30 22:52:02|IX.D.EMGMKT.IFE.IP|5621|2023-01-29 23:05:00|2023-01-29 23:58:30|1043|22.9|0.05943|2023-01-30|0.04766|16|0.066845|14|-0.179076|1|2023-01-29|0.10707|23|0.131864|23|-0.018816|23||10000||0||0|
2023-01-30 22:52:03|IX.D.STXE.IFM.IP|6031|2023-01-29 23:02:00|2023-01-29 23:59:40|4168.58|126.2|0.02248|2023-01-30|0.03608|16|0.053048|21|-0.048391|11|2023-01-29|0.07195|23|0.026373|23|-0.026388|23||10000||0||0|
2023-01-30 22:52:05|IX.D.FTSE.CFD.IP|7031|2023-01-29 23:02:00|2023-01-29 23:59:40|7755.4|11.4|0.02505|2023-01-30|0.01286|15|0.097159|8|-0.068594|8|2023-01-29|0.05157|23|0.019346|23|-0.028365|23||10000||0||0|
2023-01-30 22:52:06|KB.D.MID250.CASH.IP|2955|2023-01-30 08:15:00|2023-01-30 16:29:50|19918.81|0|0|2023-01-30|0|8|0.033763|12|-0.03544|11||10000||0||0|||10000||0||0|
2023-01-30 22:52:07|IX.D.DAX.IFMM.IP|7452|2023-01-29 23:02:00|2023-01-29 23:59:40|15136.1|9.1|0.02073|2023-01-30|0.00926|15|0.066445|12|-0.0994|8|2023-01-29|0.04624|23|0.025769|23|-0.028385|23||10000||0||0|
2023-01-30 22:52:08|TM.D.MDAX.IFM.IP|58|2023-01-30 07:10:00|2023-01-30 16:59:20|28853|21.1|0.014|2023-01-30|0.02066|7|0.048527|16|-0.031213|8||10000||0||0|||10000||0||0|
2023-01-30 22:52:09|TM.D.TECDAX.IFM.IP|1282|2023-01-30 07:00:00|2023-01-30 20:55:30|3136|0|16.9192|2023-01-30|1.59363|17|1.226896|8|-1.32117|8||10000||0||0|||10000||0||0|
2023-01-30 22:52:10|TM.D.ATHENS.IFM.IP|374|2023-01-30 08:15:30|2023-01-30 15:19:30||0.7|55.68316|2023-01-30|66.84783|12|0.101174|14|-0.150407|13||10000||0||0|||10000||0||0|
2023-01-30 22:52:11|IX.D.HANGSENG.IFU.IP|7907|2023-01-29 23:02:00|2023-01-29 23:59:40|22665.9|19.6|0.06011|2023-01-30|0.0222|2|0.161875|1|-0.23241|1|2023-01-29|0.13228|23|0.018085|23|-0.038799|23||10000||0||0|
2023-01-30 22:52:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:52:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:52:15|IX.D.MIB.IFM.IP|5302|2023-01-29 23:02:00|2023-01-29 23:59:40|26431.4|2.6|3.04307|2023-01-30|0.05688|10|0.062448|21|-0.094691|8|2023-01-29|0.15129|23|0.02611|23|-0.042737|23||10000||0||0|
2023-01-30 22:52:16|IX.D.NIKKEI.IFD.IP|4838|2023-01-29 23:00:50|2023-01-29 23:59:50|27357.9|11.4|0.02337|2023-01-30|0.02544|15|0.109768|4|-0.082063|2|2023-01-29|0.03759|23|0.054697|23|-0.054699|23||10000||0||0|
2023-01-30 22:52:17|TM.D.KLCI.IFM.IP|293|2023-01-30 01:45:00|2023-01-30 09:09:20|1496.6|19.5|0.15597|2023-01-30|0.20034|1|0.033443|7|-0.033431|8||10000||0||0|||10000||0||0|
2023-01-30 22:52:18|IX.D.AEX.IFM.IP|4701|2023-01-29 23:02:00|2023-01-29 23:59:40|747.66|3.8|0.02618|2023-01-30|0.01346|8|0.067235|8|-0.067217|8|2023-01-29|0.06686|23|0.026757|23|-0.02675|23||10000||0||0|
2023-01-30 22:52:19|IX.D.OBX.IFM.IP|3618|2023-01-29 23:02:00|2023-01-29 23:59:40|1086.24|0.1|6.72228|2023-01-30|0.13777|16|0.293242|8|-0.068759|14|2023-01-29|0.13801|23|0.021173|23|-0.034046|23||10000||0||0|
2023-01-30 22:52:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:52:21|IX.D.SINGAPORE.IFM.IP|4795|2023-01-29 23:02:00|2023-01-29 23:57:10|308.43|6.2|15.19253|2023-01-30|0.1965|22|0.065268|8|-0.146637|14|2023-01-29|0.19447|23|0.032422|23|-0.032422|23||10000||0||0|
2023-01-30 22:52:22|IX.D.SAF.IFMMX.IP|7526|2023-01-29 23:02:00|2023-01-29 23:59:40|74537|1.9|2.63126|2023-01-30|0.13412|0|0.078077|2|-0.123153|7|2023-01-29|0.13413|23|0.021469|23|-0.024144|23||10000||0||0|
2023-01-30 22:52:24|IX.D.IBEX.IFM.IP|5177|2023-01-29 23:02:00|2023-01-29 23:59:40|9038.3|1.4|1.81774|2023-01-30|0.05526|15|0.049766|8|-0.077349|8|2023-01-29|0.13274|23|0.022118|23|-0.033183|23||10000||0||0|
2023-01-30 22:52:25|IX.D.OMX.IFM.IP|5847|2023-01-29 23:02:00|2023-01-29 23:59:40|2197.19|12|0.04475|2023-01-30|0.02272|15|0.086012|8|-0.092618|16|2023-01-29|0.06825|23|0.021394|23|-0.034125|23||10000||0||0|
2023-01-30 22:52:26|IX.D.SMI.IFM.IP|5673|2023-01-29 23:02:00|2023-01-29 23:59:40|11326.2|4.1|0.02557|2023-01-30|0.01757|15|0.06196|8|-0.057506|8|2023-01-29|0.05296|23|0.020305|23|-0.023816|23||10000||0||0|
2023-01-30 22:52:27|IX.D.TAIEX.IFU.IP|7552|2023-01-29 23:02:00|2023-01-29 23:59:40|15448.8|11.9|0.04226|2023-01-30|0.02595|1|0.078404|7|-0.289534|0|2023-01-29|0.09062|23|0.020061|23|-0.021993|23||10000||0||0|
2023-01-30 22:52:28|KB.D.TK.CASH.IP|481|2023-01-30 08:15:00|2023-01-30 16:29:00|6448.03|0|0|2023-01-30|0|8|0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:52:29|CC.D.VSTOXX.UNC.IP|2072|2023-01-30 00:15:00|2023-01-30 20:59:50|19.07|7|0.38699|2023-01-30|0.41303|11|0.428495|5|-0.850159|3||10000||0||0|||10000||0||0|
2023-01-30 22:52:30|CC.D.VIX.UME.IP|2526|2023-01-29 23:01:00|2023-01-29 23:59:30|20.39|12.2|0.27939|2023-01-30|0.78037|15|0.2457|9|-0.245459|20|2023-01-29|0.80355|23|0.100604|23|-0.050251|23||10000||0||0|
2023-01-30 22:52:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:52:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:52:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:52:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:52:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:52:36|IR.D.JGB.FWM2.IP|1807|2023-01-29 23:45:00|2023-01-29 23:58:50||0.6|26.85107|2023-01-30|28.75731|4|0.013618|4|-0.040858|4|2023-01-29|33.36385|23|0.01364|23|-0.013637|23||10000||0||0|
2023-01-30 22:52:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:52:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:52:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:52:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:52:41|CC.D.DX.UME.IP|7045|2023-01-30 01:00:00|2023-01-30 21:59:50|10186.4|2.2|0.04879|2023-01-30|0.04907|19|0.046312|4|-0.082666|8||10000||0||0|||10000||0||0|
2023-01-30 22:52:43|CS.D.BITCOIN.CFE.IP|13503|2023-01-29 09:22:20|2023-01-29 23:59:50|23704|26.4|0.36465|2023-01-30|0.35438|0|0.316312|19|-0.756852|19|2023-01-29|0.35316|19|0.334775|11|-0.444699|11|2023-01-28|0.36534|19|0.138978|9|-0.177128|9
2023-01-30 22:52:45|CS.D.ETHUSD.CFE.IP|13483|2023-01-29 09:22:20|2023-01-29 23:59:50|1641.69|23.5|0.39006|2023-01-30|0.37801|0|0.422058|22|-1.000316|19|2023-01-29|0.37689|19|0.443395|11|-0.648208|11|2023-01-28|0.39024|8|0.171581|13|-0.266283|13
2023-01-30 22:52:47|CS.D.CRYPTOB10.CFD.IP|13496|2023-01-29 09:22:30|2023-01-29 23:59:50|7614.84|9.3|1.07339|2023-01-30|1.05078|0|0.195637|19|-0.427992|19|2023-01-29|1.04743|19|0.300907|11|-0.311863|11|2023-01-28|1.08464|8|0.067316|13|-0.122816|10
2023-01-30 22:52:49|CS.D.USDBRL.MINI.IP|2783|2023-01-30 12:11:00|2023-01-30 19:59:50|51119|18.3|0.09799|2023-01-30|0.09775|18|0.101995|12|-0.122325|13||10000||0||0|||10000||0||0|
2023-01-30 22:52:50|CS.D.USDINR.MINI.IP|4085|2023-01-30 00:31:00|2023-01-30 20:57:00|8160.6|3.6|0.32039|2023-01-30|0.18352|6|0.079587|4|-0.110264|1||10000||0||0|||10000||0||0|
2023-01-30 22:52:51|CS.D.USDTWD.MINI.IP|2428|2023-01-30 00:31:00|2023-01-30 20:56:40|29930|2.7|0.10463|2023-01-30|0.07373|3|0.069838|1|-0.108516|4||10000||0||0|||10000||0||0|
2023-01-30 22:52:52|CS.D.EURGBP.MINI.IP|8797|2023-01-29 21:00:00|2023-01-29 23:59:50|8766.5|11.5|0.18156|2023-01-30|0.01095|16|0.120842|8|-0.035241|10|2023-01-29|0.22901|21|0.060539|22|-0.085464|21||10000||0||0|
2023-01-30 22:52:53|CS.D.EURUSD.MINI.IP|8609|2023-01-29 21:00:00|2023-01-29 23:59:50|10871.5|12.8|0.24169|2023-01-30|0.00688|15|0.137207|8|-0.052501|18|2023-01-29|0.04385|21|0.034987|22|-0.052461|21||10000||0||0|
2023-01-30 22:52:55|CS.D.GBPUSD.MINI.IP|8767|2023-01-29 21:00:00|2023-01-29 23:59:50|12399.7|15.8|0.33583|2023-01-30|0.01057|17|0.047636|15|-0.039523|4|2023-01-29|0.16578|21|0.128537|22|-0.07425|21||10000||0||0|
2023-01-30 22:52:56|CS.D.NZDUSD.MINI.IP|8692|2023-01-29 21:00:00|2023-01-29 23:59:50|6490.3|10.4|0.27737|2023-01-30|0.02776|16|0.052358|4|-0.049251|4|2023-01-29|0.04509|23|0.078769|21|-0.041655|21||10000||0||0|
2023-01-30 22:52:57|CS.D.USDCAD.MINI.IP|8652|2023-01-29 21:00:00|2023-01-29 23:59:50|13304.9|13|0.31669|2023-01-30|0.01194|16|0.043352|22|-0.062007|22|2023-01-29|0.01682|23|0.026306|21|-0.027789|22||10000||0||0|
2023-01-30 22:52:59|CS.D.USDCHF.MINI.IP|8499|2023-01-29 21:00:00|2023-01-29 23:59:50|9206.1|11.3|0.06914|2023-01-30|0.0165|17|0.039105|4|-0.04865|21|2023-01-29|0.03368|23|0.033679|22|-0.065116|21||10000||0||0|
2023-01-30 22:53:00|CS.D.USDCNH.MINI.IP|8896|2023-01-29 21:00:00|2023-01-29 23:59:50|67399.5|17.1|0.13187|2023-01-30|0.01736|12|0.059306|0|-0.068816|0|2023-01-29|0.03814|21|0.066999|23|-0.123461|22||10000||0||0|
2023-01-30 22:53:01|CS.D.USDDKK.MINI.IP|8939|2023-01-29 21:00:00|2023-01-29 23:59:50|68410|18.4|0.09163|2023-01-30|0.0219|20|0.048754|18|-0.131711|8|2023-01-29|0.02932|23|0.077481|21|-0.049677|22||10000||0||0|
2023-01-30 22:53:04|CS.D.USDHUF.MINI.IP|8885|2023-01-29 21:00:00|2023-01-29 23:59:50|35858.1|15|0.34237|2023-01-30|0.05561|9|0.160945|8|-0.148123|4|2023-01-29|0.30477|23|0.14224|23|-0.204959|22||10000||0||0|
2023-01-30 22:53:05|CS.D.USDJPY.MINI.IP|8807|2023-01-29 21:00:00|2023-01-29 23:59:50|12983|21.7|0.21674|2023-01-30|0.00763|19|0.18377|4|-0.128762|4|2023-01-29|0.01631|23|0.033906|22|-0.057834|22||10000||0||0|
2023-01-30 22:53:06|CS.D.USDKRW.MINI.IP|5125|2023-01-30 00:01:00|2023-01-30 20:58:50|122962|6.3|0.12466|2023-01-30|0.08144|3|0.112515|14|-0.103168|8||10000||0||0|||10000||0||0|
2023-01-30 22:53:07|CS.D.USDMXN.MINI.IP|8736|2023-01-29 21:00:00|2023-01-29 23:59:50|187630.6|15.4|0.07184|2023-01-30|0.02974|15|0.049169|13|-0.05823|19|2023-01-29|0.08726|23|0.052974|23|-0.104558|21||10000||0||0|
2023-01-30 22:53:08|CS.D.USDNOK.MINI.IP|8993|2023-01-29 21:00:00|2023-01-29 23:59:50|98634|39|0.06791|2023-01-30|0.02523|13|0.116949|2|-0.215252|8|2023-01-29|0.11469|23|0.105283|21|-0.090689|22||10000||0||0|
2023-01-30 22:53:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:53:10|CS.D.USDSEK.MINI.IP|8228|2023-01-29 21:00:00|2023-01-29 23:50:50|103080.4|39|0.05144|2023-01-30|0.02419|13|0.063406|0|-0.154302|8|2023-01-29|0.1126|23|0.068134|23|-0.024367|23||10000||0||0|
2023-01-30 22:53:12|CS.D.USDSGD.MINI.IP|8304|2023-01-29 21:00:00|2023-01-29 23:59:50|13120.3|6.2|0.14607|2023-01-30|0.0158|8|0.026649|22|-0.028924|22|2023-01-29|0.12591|22|0.041166|23|-0.068568|23||10000||0||0|
2023-01-30 22:53:13|CS.D.USDZAR.MINI.IP|8600|2023-01-29 21:00:00|2023-01-29 23:59:50|171910.7|16.8|0.10779|2023-01-30|0.05188|13|0.093173|0|-0.093908|8|2023-01-29|0.19804|22|0.064231|22|-0.086084|22||10000||0||0|
2023-01-30 22:53:14|CS.D.ALUMINIUM.MINI.IP|4180|2023-01-30 01:02:00|2023-01-30 18:59:20|2554|3.1|0.23116|2023-01-30|0.22898|1|0.15677|13|-0.401043|18||10000||0||0|||10000||0||0|
2023-01-30 22:53:15|CO.D.CFI.FWM3.IP|2999|2023-01-30 07:00:00|2023-01-30 16:59:50||3.2|17.43391|2023-01-30|10.76204|14|0.318689|9|-0.467342|8||10000||0||0|||10000||0||0|
2023-01-30 22:53:16|CC.D.W.UME.IP|2978|2023-01-30 01:00:00|2023-01-30 19:19:50|758.6|8.9|0.0672|2023-01-30|0.07869|12|0.198649|15|-0.249803|3||10000||0||0|||10000||0||0|
2023-01-30 22:53:17|CC.D.KC.UME.IP|2339|2023-01-30 09:15:10|2023-01-30 18:29:50|17070.6|8|0.0974|2023-01-30|0.11705|18|0.2036|9|-0.376106|10||10000||0||0|||10000||0||0|
2023-01-30 22:53:18|CS.D.COPPER.MINI.IP|6152|2023-01-30 01:02:00|2023-01-30 18:59:20|9194.1|8.3|0.10874|2023-01-30|0.10804|4|0.085217|1|-0.103373|7||10000||0||0|||10000||0||0|
2023-01-30 22:53:19|CC.D.C.UME.IP|3019|2023-01-30 01:00:00|2023-01-30 19:19:50|681.6|22.4|0.045|2023-01-30|0.08775|12|0.088483|14|-0.087977|14||10000||0||0|||10000||0||0|
2023-01-30 22:53:21|CC.D.FCPO.UNC.IP|2380|2023-01-30 02:30:00|2023-01-30 15:29:50|3918.6|2.7|0.28377|2023-01-30|0.30283|3|0.327861|13|-0.326392|13||10000||0||0|||10000||0||0|
2023-01-30 22:53:22|CS.D.CFEGOLD.CFE.IP|8251|2023-01-29 23:01:00|2023-01-29 23:59:50|1928.72|21.2|0.01858|2023-01-30|0.01585|14|0.061708|1|-0.054451|4|2023-01-29|0.02414|23|0.053467|23|-0.061759|23||10000||0||0|
2023-01-30 22:53:23|CC.D.HO.UME.IP|7095|2023-01-29 23:00:00|2023-01-29 23:59:50|32066|4.3|0.06338|2023-01-30|0.06237|0|0.230201|14|-0.23281|13|2023-01-29|0.06243|23|0.078108|23|-0.075049|23||10000||0||0|
2023-01-30 22:53:24|CC.D.HG.UME.IP|7427|2023-01-29 23:00:00|2023-01-29 23:59:40|42409.1|5.5|0.04576|2023-01-30|0.04711|0|0.092655|1|-0.133433|7|2023-01-29|0.04716|23|0.053073|23|-0.063177|23||10000||0||0|
2023-01-30 22:53:27|CC.D.IRON.UME.IP|2070|2023-01-30 01:00:00|2023-01-30 14:59:50|864.2|252.8|0.2768|2023-01-30|0.51699|1|0.149151|1|-0.228728|1||10000||0||0|||10000||0||0|
2023-01-30 22:53:28|CS.D.LEAD.MINI.IP|2291|2023-01-30 01:02:00|2023-01-30 18:59:20|2132.3|2.3|0.27808|2023-01-30|0.27426|8|0.167139|16|-0.153068|16||10000||0||0|||10000||0||0|
2023-01-30 22:53:31|CO.D.LH.FWM2.IP|1433|2023-01-30 14:30:00|2023-01-30 19:04:50|8643|6.1|0.16017|2023-01-30|0.17165|16|0.25858|14|-0.498666|14||10000||0||0|||10000||0||0|
2023-01-30 22:53:32|CC.D.LC.UME.IP|1483|2023-01-30 14:30:00|2023-01-30 19:04:50|16125.1|9.1|0.06781|2023-01-30|0.07444|19|0.231288|14|-0.050092|14||10000||0||0|||10000||0||0|
2023-01-30 22:53:33|EN.D.LGO.FWM1.IP|5272|2023-01-30 02:00:00|2023-01-30 22:40:30||5.9|12.95684|2023-01-30|2.54405|16|0.240621|16|-0.251559|16||10000||0||0|||10000||0||0|
2023-01-30 22:53:34|CC.D.LB.UME.IP|503|2023-01-30 15:00:00|2023-01-30 20:59:50|52443.2|0.7|0.91769|2023-01-30|0.96203|19|0.762639|15|-0.776002|15||10000||0||0|||10000||0||0|
2023-01-30 22:53:35|CS.D.CFDSILVER.CFM.IP|8015|2023-01-29 23:01:00|2023-01-29 23:59:50|2362.9|10.6|0.12111|2023-01-30|0.1089|13|0.122409|1|-0.130923|4|2023-01-29|0.12542|23|0.089081|23|-0.055099|23||10000||0||0|
2023-01-30 22:53:37|CC.D.NG.UME.IP|6345|2023-01-29 23:00:00|2023-01-29 23:59:50|2679|10.9|0.36439|2023-01-30|0.10904|16|0.523952|19|-0.373832|5|2023-01-29|0.86099|23|0.411985|23|-1.223128|23||10000||0||0|
2023-01-30 22:53:38|CC.D.CC.UME.IP|1870|2023-01-30 09:45:00|2023-01-30 18:29:50||7.7|0.09932|2023-01-30|0.14987|14|0.265232|16|-0.20512|15||10000||0||0|||10000||0||0|
2023-01-30 22:53:39|CS.D.NICKEL.MINI.IP|959|2023-01-30 08:02:00|2023-01-30 18:56:50|29681|1.6|0.2027|2023-01-30|0.20108|14|0.242442|14|-0.269574|12||10000||0||0|||10000||0||0|
2023-01-30 22:53:40|CC.D.RB.UME.IP|7166|2023-01-29 23:00:00|2023-01-29 23:59:50|26030|3.8|0.12162|2023-01-30|0.08044|20|0.21929|19|-0.297997|19|2023-01-29|0.17132|23|0.088635|23|-0.157856|23||10000||0||0|
2023-01-30 22:53:41|CC.D.CT.UME.IP|3495|2023-01-30 02:00:00|2023-01-30 19:19:50|8549.9|3.3|0.16679|2023-01-30|0.17318|4|0.149399|3|-0.218089|2||10000||0||0|||10000||0||0|
2023-01-30 22:53:42|CC.D.OJ.UME.IP|494|2023-01-30 13:00:00|2023-01-30 18:59:50|20314.9|1.1|2.66144|2023-01-30|1.44257|13|1.974367|17|-2.023927|16||10000||0||0|||10000||0||0|
2023-01-30 22:53:43|CC.D.SB.UME.IP|2671|2023-01-30 08:30:00|2023-01-30 17:59:50||19.6|0.0849|2023-01-30|0.14916|15|0.151477|8|-0.124421|13||10000||0||0|||10000||0||0|
2023-01-30 22:53:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:53:45|CC.D.LCO.UME.IP|7610|2023-01-29 23:00:00|2023-01-29 23:59:50|8711.1|33.9|4.17516|2023-01-30|0.03788|14|0.17605|14|-0.165125|13|2023-01-29|1.25744|23|0.069267|23|-0.115306|23||10000||0||0|
2023-01-30 22:53:48|CC.D.CL.UME.IP|8033|2023-01-29 23:00:00|2023-01-29 23:59:50|8042.9|34.6|0.56069|2023-01-30|0.03818|9|0.18082|18|-0.209614|13|2023-01-29|0.65747|23|0.118655|23|-0.228302|23||10000||0||0|
2023-01-30 22:53:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:53:51|CC.D.SM.UME.IP|4191|2023-01-30 01:00:00|2023-01-30 19:19:50|47835.6|7.8|0.08163|2023-01-30|0.0835|19|0.382004|14|-0.261985|14||10000||0||0|||10000||0||0|
2023-01-30 22:53:52|CC.D.BO.UME.IP|5295|2023-01-30 01:00:00|2023-01-30 19:19:50|6156.6|6.1|0.09603|2023-01-30|0.09735|5|0.201128|14|-0.209407|14||10000||0||0|||10000||0||0|
2023-01-30 22:53:53|CC.D.S.UME.IP|4464|2023-01-30 01:00:00|2023-01-30 19:19:50|1530|15.4|0.06854|2023-01-30|0.07836|19|0.190389|14|-0.098123|16||10000||0||0|||10000||0||0|
2023-01-30 22:53:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:53:55|CS.D.PLAT.CFM.IP|5259|2023-01-29 23:01:00|2023-01-29 23:59:50|1016|2.5|0.49328|2023-01-30|0.49006|4|0.25763|14|-0.207571|21|2023-01-29|0.4928|23|0.059224|23|-0.049329|23||10000||0||0|
2023-01-30 22:53:56|CS.D.ZINC.MINI.IP|4102|2023-01-30 01:02:00|2023-01-30 18:57:50|3428.3|3.9|0.17585|2023-01-30|0.17446|16|0.137475|8|-0.491041|14||10000||0||0|||10000||0||0|
2023-01-30 22:53:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:53:58|IX.D.CANNABIS.IFD.IP|1480|2023-01-30 14:33:10|2023-01-30 20:59:50|119.57|0|4.97246|2023-01-30|4.93831|14|0.124419|18|-0.250271|20||10000||0||0|||10000||0||0|
2023-01-30 22:54:00|KB.D.BANKS.CASH.IP|2038|2023-01-30 08:15:00|2023-01-30 16:29:50|3806.25|0|0|2023-01-30|0|8|0.083781|8|-0.06658|8||10000||0||0|||10000||0||0|
2023-01-30 22:54:01|KB.D.AERO.CASH.IP|1534|2023-01-30 08:15:00|2023-01-30 16:29:50|5306.3|0|0|2023-01-30|0|8|0.066546|11|-0.092106|8||10000||0||0|||10000||0||0|
2023-01-30 22:54:02|KB.D.DRINKS.CASH.IP|1639|2023-01-30 08:15:00|2023-01-30 16:29:50|26137.38|0|0|2023-01-30|0|8|0.093508|9|-0.120286|10||10000||0||0|||10000||0||0|
2023-01-30 22:54:03|KB.D.CHEMS.CASH.IP|1037|2023-01-30 08:15:00|2023-01-30 16:29:50|12372.1|0|0|2023-01-30|0|8|0.152803|8|-0.066266|10||10000||0||0|||10000||0||0|
2023-01-30 22:54:04|KB.D.BUILD.CASH.IP|946|2023-01-30 08:15:10|2023-01-30 16:29:50|7724.79|0|0|2023-01-30|0|8|0.090083|8|-0.06569|9||10000||0||0|||10000||0||0|
2023-01-30 22:54:04|KB.D.ELECTY.CASH.IP|573|2023-01-30 08:15:50|2023-01-30 16:29:50|10658.64|0|0|2023-01-30|0|8|0.102345|9|-0.076601|9||10000||0||0|||10000||0||0|
2023-01-30 22:54:06|KB.D.EE.CASH.IP|836|2023-01-30 08:15:00|2023-01-30 16:29:50|9328.64|0|0|2023-01-30|0|8|0.093454|9|-0.05771|10||10000||0||0|||10000||0||0|
2023-01-30 22:54:07|KB.D.SPECFINAN.CASH.IP|1951|2023-01-30 08:15:00|2023-01-30 16:29:50|10935.32|0|0|2023-01-30|0|8|0.061292|8|-0.072822|14||10000||0||0|||10000||0||0|
2023-01-30 22:54:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:54:09|KB.D.FDR.CASH.IP|1934|2023-01-30 08:15:00|2023-01-30 16:29:50|4127.49|0|0|2023-01-30|0|8|0.048533|8|-0.046606|14||10000||0||0|||10000||0||0|
2023-01-30 22:54:10|KB.D.FOOD.CASH.IP|674|2023-01-30 08:15:00|2023-01-30 16:29:50|6370.8|0|0|2023-01-30|0|8|0.08228|14|-0.050379|10||10000||0||0|||10000||0||0|
2023-01-30 22:54:11|KB.D.WATER.CASH.IP|964|2023-01-30 08:15:10|2023-01-30 16:29:50|5936.85|0|0|2023-01-30|0|8|0.068818|14|-0.082666|9||10000||0||0|||10000||0||0|
2023-01-30 22:54:12|KB.D.GINDU.CASH.IP|1307|2023-01-30 08:15:00|2023-01-30 16:29:50|6626.03|0|0|2023-01-30|0|8|0.054259|14|-0.045658|8||10000||0||0|||10000||0||0|
2023-01-30 22:54:13|KB.D.RETAIL.CASH.IP|1722|2023-01-30 08:15:10|2023-01-30 16:29:50|2324.42|0|0|2023-01-30|0|8|0.084777|15|-0.080777|8||10000||0||0|||10000||0||0|
2023-01-30 22:54:14|KB.D.HEALTH.CASH.IP|329|2023-01-30 08:15:40|2023-01-30 16:29:40|5500.05|0|0|2023-01-30|0|8|0.128152|9|-0.096301|12||10000||0||0|||10000||0||0|
2023-01-30 22:54:15|KB.D.HSEHLD.CASH.IP|1558|2023-01-30 08:15:00|2023-01-30 16:29:50|11301|0|0|2023-01-30|0|8|0.101488|9|-0.083563|13||10000||0||0|||10000||0||0|
2023-01-30 22:54:16|KB.D.ENGINE.CASH.IP|514|2023-01-30 08:15:00|2023-01-30 16:29:50|14951.17|0|0|2023-01-30|0|8|0.171278|8|-0.095076|9||10000||0||0|||10000||0||0|
2023-01-30 22:54:17|KB.D.BUS.CASH.IP|674|2023-01-30 08:15:00|2023-01-30 16:29:50|3900.84|0|0|2023-01-30|0|8|0.099087|11|-0.093545|16||10000||0||0|||10000||0||0|
2023-01-30 22:54:18|KB.D.LIFE.CASH.IP|1436|2023-01-30 08:15:00|2023-01-30 16:29:50|7804.89|0|0|2023-01-30|0|8|0.137619|8|-0.132268|8||10000||0||0|||10000||0||0|
2023-01-30 22:54:19|KB.D.MEDIA.CASH.IP|1401|2023-01-30 08:15:00|2023-01-30 16:29:50|9686.69|0|0|2023-01-30|0|8|0.050921|13|-0.07709|14||10000||0||0|||10000||0||0|
2023-01-30 22:54:20|KB.D.MINING.CASH.IP|655|2023-01-30 08:16:00|2023-01-30 16:29:50|11446.58|0|0|2023-01-30|0|8|0.172548|14|-0.124816|8||10000||0||0|||10000||0||0|
2023-01-30 22:54:21|KB.D.INSURANCE.CASH.IP|922|2023-01-30 08:15:00|2023-01-30 16:29:50|3280.14|0|0|2023-01-30|0|8|0.063753|12|-0.081293|8||10000||0||0|||10000||0||0|
2023-01-30 22:54:22|KB.D.OIL.CASH.IP|2226|2023-01-30 08:15:00|2023-01-30 16:29:50|8321.58|0|0|2023-01-30|0|8|0.077794|14|-0.088024|14||10000||0||0|||10000||0||0|
2023-01-30 22:54:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:54:24|KB.D.PGOODS.CASH.IP|645|2023-01-30 08:15:10|2023-01-30 16:29:50|35873.65|0|0|2023-01-30|0|8|0.093677|9|-0.093279|9||10000||0||0|||10000||0||0|
2023-01-30 22:54:25|KB.D.REAL.CASH.IP|1540|2023-01-30 08:15:30|2023-01-30 16:29:50|2445.09|0|0|2023-01-30|0|8|0.072278|10|-0.07177|8||10000||0||0|||10000||0||0|
2023-01-30 22:54:26|KB.D.SOFT.CASH.IP|1983|2023-01-30 08:15:00|2023-01-30 16:29:50|1891.18|0|0|2023-01-30|0|8|0.066695|14|-0.079986|8||10000||0||0|||10000||0||0|
2023-01-30 22:54:27|KB.D.SUPPORT.CASH.IP|1751|2023-01-30 08:15:00|2023-01-30 16:29:50|10362.5|0|0|2023-01-30|0|8|0.048671|8|-0.053898|8||10000||0||0|||10000||0||0|
2023-01-30 22:54:28|KB.D.TOBACCO.CASH.IP|1173|2023-01-30 08:15:00|2023-01-30 16:29:50|33607.97|0|0|2023-01-30|0|8|0.116641|8|-0.075583|8||10000||0||0|||10000||0||0|
2023-01-30 22:54:29|KB.D.HOTELS.CASH.IP|2456|2023-01-30 08:15:00|2023-01-30 16:29:50|7298.09|0|0|2023-01-30|0|8|0.061344|8|-0.078818|8||10000||0||0|||10000||0||0|
2023-01-30 22:54:30|KB.D.PHARMA.IFM.IP|1824|2023-01-30 08:15:00|2023-01-30 16:29:50|20284|0|4.76989|2023-01-30|1.41238|15|0.07391|14|-0.078736|14||10000||0||0|||10000||0||0|
2023-01-30 22:54:31|KB.D.OZTELE.IFD.IP|589|2023-01-29 23:10:10|2023-01-29 23:59:40|1484|0|0.40255|2023-01-30|0.40056|4|0||0||2023-01-29|0.40304|23|0||0|||10000||0||0|
2023-01-30 22:54:32|KB.D.OZCOND.IFD.IP|644|2023-01-29 23:10:10|2023-01-29 23:59:40|2998|0|0.40138|2023-01-30|0.40111|0|0||0||2023-01-29|0.39967|23|0||0|||10000||0||0|
2023-01-30 22:54:33|KB.D.OZCONSUM.IFD.IP|682|2023-01-29 23:10:10|2023-01-29 23:59:40|12983.4|0|0.40071|2023-01-30|0.40049|2|0||0||2023-01-29|0.40073|23|0||0|||10000||0||0|
2023-01-30 22:54:34|KB.D.OZENER.IFD.IP|687|2023-01-29 23:10:10|2023-01-29 23:59:40|11303.7|0|0.40076|2023-01-30|0.40064|0|0||0||2023-01-29|0.40064|23|0||0|||10000||0||0|
2023-01-30 22:54:35|KB.D.OZFINL.IFD.IP|654|2023-01-29 23:10:10|2023-01-29 23:59:40|6705.6|0|0.40001|2023-01-30|0.39974|4|0||0||2023-01-29|0.40018|23|0||0|||10000||0||0|
2023-01-30 22:54:36|KB.D.OZHEALTH.IFD.IP|696|2023-01-29 23:10:10|2023-01-29 23:59:40|42681.6|0|0.4008|2023-01-30|0.40077|2|0||0||2023-01-29|0.40082|23|0||0|||10000||0||0|
2023-01-30 22:54:37|KB.D.OZINDU.IFD.IP|669|2023-01-29 23:10:40|2023-01-29 23:59:40|6511|0|0.40151|2023-01-30|0.40105|1|0||0||2023-01-29|0.40037|23|0||0|||10000||0||0|
2023-01-30 22:54:38|KB.D.OZMATR.IFD.IP|693|2023-01-29 23:10:10|2023-01-29 23:59:40|19155.2|0|0.40079|2023-01-30|0.40064|3|0||0||2023-01-29|0.40087|23|0||0|||10000||0||0|
2023-01-30 22:54:40|KB.D.OZUTILI.IFD.IP|504|2023-01-29 23:10:10|2023-01-29 23:59:40|8038.2|0|0.40079|2023-01-30|0.40042|0|0||0||2023-01-29|0.40099|23|0||0|||10000||0||0|
2023-01-30 22:54:41|SE.D.MMM.CASH.IP|2859|2023-01-30 09:00:00|2023-01-30 22:47:00||1311.8|6.15823|2023-01-30|2.1125|16|10.317308|9|-0.545295|16||10000||0||0|||10000||0||0|
2023-01-30 22:54:42|SA.D.AXP.CASH.IP|2774|2023-01-30 09:00:00|2023-01-30 22:54:40|17264|2113.7|8.54769|2023-01-30|0.2201|22|0.822465|9|-1.013611|21||10000||0||0|||10000||0||0|
2023-01-30 22:54:43|UA.D.AAPL.CASH.IP|4585|2023-01-30 09:01:00|2023-01-30 22:54:40|14289|6393.1|8.12525|2023-01-30|0.0088|16|0.124309|14|-0.18622|14||10000||0||0|||10000||0||0|
2023-01-30 22:54:45|SA.D.BA.CASH.IP|2845|2023-01-30 09:00:00|2023-01-30 22:54:10|20967|1375|7.8035|2023-01-30|3.56435|15|0.384615|9|-0.314795|21||10000||0||0|||10000||0||0|
2023-01-30 22:54:46|SB.D.CAT.CASH.IP|2620|2023-01-30 09:00:00|2023-01-30 22:54:30|26148|662.5|12.86689|2023-01-30|0.33754|22|7.801653|9|-0.281647|12||10000||0||0|||10000||0||0|
2023-01-30 22:54:47|SB.D.CVX.CASH.IP|2951|2023-01-30 09:00:00|2023-01-30 22:53:00|17423|2457.9|3.24019|2023-01-30|0.01937|16|1.397059|9|-0.28701|21||10000||0||0|||10000||0||0|
2023-01-30 22:54:48|UA.D.CSCO.CASH.IP|2621|2023-01-30 09:00:00|2023-01-30 22:43:20|4799|2386.2|10.90648|2023-01-30|0.02012|17|0.229597|9|-0.393212|21||10000||0||0|||10000||0||0|
2023-01-30 22:54:49|SD.D.KO.CASH.IP|3031|2023-01-30 09:00:00|2023-01-30 22:54:40|6070|3384.6|3.17842|2023-01-30|0.01632|15|0.13256|14|-0.165563|10||10000||0||0|||10000||0||0|
2023-01-30 22:54:50|SB.D.DOWWUS.CASH.IP|2082|2023-01-30 14:30:00|2023-01-30 20:59:50|5791|182.1|9.34387|2023-01-30|5.22647|14|0.119556|14|-0.169693|14||10000||0||0|||10000||0||0|
2023-01-30 22:54:51|SH.D.XOM.CASH.IP|3038|2023-01-30 09:00:00|2023-01-30 22:52:50|11372|3625.8|4.52557|2023-01-30|0.01036|20|0.726096|10|-0.504831|9||10000||0||0|||10000||0||0|
2023-01-30 22:54:52|SC.D.GS.CASH.IP|2488|2023-01-30 09:00:00|2023-01-30 22:49:40||679|9.01425|2023-01-30|3.95071|14|0.34188|14|-0.972266|9||10000||0||0|||10000||0||0|
2023-01-30 22:54:53|SC.D.HD.CASH.IP|2455|2023-01-30 09:00:00|2023-01-30 22:33:00|31458|440.3|13.43785|2023-01-30|0.21722|22|0.801282|12|-2.048867|10||10000||0||0|||10000||0||0|
2023-01-30 22:54:54|SD.D.IBM.CASH.IP|2575|2023-01-30 09:00:00|2023-01-30 22:53:20|13519|1175.5|7.86233|2023-01-30|0.58438|22|1.839185|9|-0.406354|21||10000||0||0|||10000||0||0|
2023-01-30 22:54:55|UB.D.INTC.CASH.IP|3696|2023-01-30 09:00:00|2023-01-30 22:54:50|2790|8438.3|3.9388|2023-01-30|0.03582|19|0.469653|14|-0.359454|14||10000||0||0|||10000||0||0|
2023-01-30 22:54:56|SD.D.JNJ.CASH.IP|2997|2023-01-30 09:00:00|2023-01-30 22:54:40|16168|5282.3|4.69062|2023-01-30|0.30885|16|0.405704|14|-0.38478|16||10000||0||0|||10000||0||0|
2023-01-30 22:54:57|SD.D.JPM.CASH.IP|2580|2023-01-30 09:00:00|2023-01-30 22:51:00|13903|1609|4.43586|2023-01-30|1.70578|15|1.127273|9|-0.438502|21||10000||0||0|||10000||0||0|
2023-01-30 22:54:58|SE.D.MCD.CASH.IP|2504|2023-01-30 09:00:00|2023-01-30 22:51:00|27057|548.3|11.84711|2023-01-30|7.38049|20|0.807172|11|-0.966754|9||10000||0||0|||10000||0||0|
2023-01-30 22:54:59|SE.D.MRK.CASH.IP|2437|2023-01-30 09:00:00|2023-01-30 22:54:40|10565|1608.5|6.00887|2023-01-30|0.57143|9|0.382409|9|-0.264051|21||10000||0||0|||10000||0||0|
2023-01-30 22:55:01|UC.D.MSFT.CASH.IP|4175|2023-01-30 09:00:00|2023-01-30 22:54:50|24249|2172.8|8.18326|2023-01-30|0.00753|20|0.155045|14|-0.204082|14||10000||0||0|||10000||0||0|
2023-01-30 22:55:02|SE.D.NKE.CASH.IP|2897|2023-01-30 09:00:00|2023-01-30 22:50:50|12624|1328.3|9.9039|2023-01-30|0.0221|15|1.060241|9|-0.349151|9||10000||0||0|||10000||0||0|
2023-01-30 22:55:03|SE.D.PFE.CASH.IP|3169|2023-01-30 09:00:00|2023-01-30 22:53:50|4351|5391.3|4.68188|2023-01-30|0.02291|17|4.047619|9|-0.43608|21||10000||0||0|||10000||0||0|
2023-01-30 22:55:04|SE.D.PG.CASH.IP|3181|2023-01-30 09:00:00|2023-01-30 22:50:20|14099|1195.3|6.00793|2023-01-30|0.19614|13|6.923077|9|-0.940707|9||10000||0||0|||10000||0||0|
2023-01-30 22:55:05|SH.D.UTX.CASH.IP|2430|2023-01-30 09:00:00|2023-01-30 22:50:30|9898|1035.3|7.63916|2023-01-30|0.42029|22|3.957895|9|-1.115053|21||10000||0||0|||10000||0||0|
2023-01-30 22:55:06|SG.D.TRVUS.CASH.IP|1629|2023-01-30 14:30:00|2023-01-30 20:59:50|18786|519.9|13.60062|2023-01-30|11.41745|20|0.780707|14|-0.201421|14||10000||0||0|||10000||0||0|
2023-01-30 22:55:07|SH.D.UNH.CASH.IP|2543|2023-01-30 09:00:00|2023-01-30 22:52:20|48098|744|16.9501|2023-01-30|0.24544|13|0.835924|10|-0.90776|21||10000||0||0|||10000||0||0|
2023-01-30 22:55:09|SH.D.VZ.CASH.IP|2823|2023-01-30 09:00:00|2023-01-30 22:53:40|4104|5815.4|5.36385|2023-01-30|0.02431|18|6.631579|9|-0.244738|14||10000||0||0|||10000||0||0|
2023-01-30 22:55:10|SH.D.VUS.CASH.IP|2760|2023-01-30 09:00:00|2023-01-30 22:50:20|22850|1292.5|3.90104|2023-01-30|0.01504|20|0.543335|9|-0.6241|21||10000||0||0|||10000||0||0|
2023-01-30 22:55:11|SH.D.WAG.CASH.IP|1964|2023-01-30 14:30:00|2023-01-30 20:59:50|3651|1447.4|0.98876|2023-01-30|0.027|17|0.135318|14|-0.162294|14||10000||0||0|||10000||0||0|
2023-01-30 22:55:12|SH.D.WMT.CASH.IP|2791|2023-01-30 09:00:00|2023-01-30 22:54:20|14213|1145.6|3.7784|2023-01-30|0.39969|9|4.231837|9|-0.161846|14||10000||0||0|||10000||0||0|
2023-01-30 22:55:13|UB.D.GOOGUS.CASH.IP|3737|2023-01-30 09:05:00|2023-01-30 22:55:00|9803|3061.8|7.51533|2023-01-30|0.01274|16|0.252347|12|-0.182242|14||10000||0||0|||10000||0||0|
2023-01-30 22:55:14|UC.D.NFLX.CASH.IP|3109|2023-01-30 09:00:00|2023-01-30 22:55:10|35314|687.6|10.29683|2023-01-30|2.93008|15|0.190396|14|-0.303199|14||10000||0||0|||10000||0||0|
2023-01-30 22:55:15|UB.D.FB.CASH.IP|3859|2023-01-30 09:01:00|2023-01-30 22:55:10|14711|3527.6|7.11589|2023-01-30|0.01026|18|0.220928|14|-0.218514|14||10000||0||0|||10000||0||0|
2023-01-30 22:55:16|UA.D.AMZN.CASH.IP|4411|2023-01-30 09:00:00|2023-01-30 22:55:10|10043|6739.3|8.97212|2023-01-30|0.01006|20|0.177288|15|-0.20852|21||10000||0||0|||10000||0||0|
2023-01-30 22:55:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:55:18|EC.D.ACCP.CASH.IP|1158|2023-01-30 08:00:00|2023-01-30 16:29:50|2980|75|24.64282|2023-01-30|17.13666|16|0.101249|15|-0.201884|8||10000||0||0|||10000||0||0|
2023-01-30 22:55:19|SA.D.BABA.CASH.IP|4199|2023-01-30 09:00:00|2023-01-30 22:55:10||3657.3|9.00078|2023-01-30|0.02208|16|0.345612|14|-0.481283|14||10000||0||0|||10000||0||0|
2023-01-30 22:55:20|SA.D.ACBUS.CASH.IP|1687|2023-01-30 14:30:00|2023-01-30 20:59:50|96.14|6162.9|9.61104|2023-01-30|11.41115|20|1.101437|20|-1.255057|20||10000||0||0|||10000||0||0|
2023-01-30 22:55:21|UA.D.CARUS.CASH.IP|1426|2023-01-30 14:30:00|2023-01-30 20:59:50|19053|95.9|32.87219|2023-01-30|25.62648|20|0.387137|14|-0.578974|14||10000||0||0|||10000||0||0|
2023-01-30 22:55:22|ED.D.BAS.CASH.IP|2243|2023-01-30 08:00:20|2023-01-30 16:29:50|5267|312.2|18.87771|2023-01-30|17.621|8|0.114047|8|-0.151716|8||10000||0||0|||10000||0||0|
2023-01-30 22:55:23|ED.D.BMW.CASH.IP|2888|2023-01-30 08:02:00|2023-01-30 16:29:50|9164|183.7|5.94246|2023-01-30|1.78587|8|0.19508|8|-0.163328|8||10000||0||0|||10000||0||0|
2023-01-30 22:55:24|UA.D.BNTXUS.CASH.IP|1431|2023-01-30 09:01:30|2023-01-30 22:37:20||240.5|17.35034|2023-01-30|11.95823|15|1.129378|13|-4.52049|9||10000||0||0|||10000||0||0|
2023-01-30 22:55:25|SB.D.CCL.CASH.IP|2297|2023-01-30 14:30:00|2023-01-30 20:59:50|1061|13046.8|0.04832|2023-01-30|0.09114|15|0.462107|14|-0.277008|14||10000||0||0|||10000||0||0|
2023-01-30 22:55:26|EJ.D.CSGN.CASH.IP|1891|2023-01-30 08:01:00|2023-01-30 16:19:50|315|2281.6|15.89452|2023-01-30|4.19142|16|0.218955|8|-0.218204|8||10000||0||0|||10000||0||0|
2023-01-30 22:55:27|ED.D.DCX.CASH.IP|2854|2023-01-30 08:00:00|2023-01-30 16:29:50|6763|401.5|6.85689|2023-01-30|3.20254|8|0.147406|8|-0.162506|13||10000||0||0|||10000||0||0|
2023-01-30 22:55:28|ED.D.DHERGY.CASH.IP|1569|2023-01-30 08:00:20|2023-01-30 16:29:50|5470|133.5|16.76059|2023-01-30|10.71977|16|0.258876|8|-0.369822|8||10000||0||0|||10000||0||0|
2023-01-30 22:55:29|SB.D.DAL.CASH.IP|2350|2023-01-30 09:00:30|2023-01-30 22:34:00||2221.1|2.23195|2023-01-30|0.02546|15|0.182244|21|-0.833768|9||10000||0||0|||10000||0||0|
2023-01-30 22:55:30|ED.D.DBK.CASH.IP|2510|2023-01-30 08:00:20|2023-01-30 16:29:50|1228.8|1230.4|10.89909|2023-01-30|6.7508|8|0.358015|12|-0.275705|12||10000||0||0|||10000||0||0|
2023-01-30 22:55:31|ED.D.LHAG.CASH.IP|2245|2023-01-30 08:00:20|2023-01-30 16:29:50|964.4|505.9|12.94479|2023-01-30|6.20386|8|0.19622|8|-0.144419|8||10000||0||0|||10000||0||0|
2023-01-30 22:55:32|SB.D.D.CASH.IP|2126|2023-01-30 14:30:00|2023-01-30 20:59:50|6266|1083|10.27397|2023-01-30|4.85469|20|0.095831|15|-0.095785|15||10000||0||0|||10000||0||0|
2023-01-30 22:55:33|EJ.D.DUFNSW.CASH.IP|835|2023-01-30 08:01:00|2023-01-30 16:19:50|4194|136.5|23.62889|2023-01-30|9.04631|16|0.214695|16|-0.30945|8||10000||0||0|||10000||0||0|
2023-01-30 22:55:34|SB.D.EQR.CASH.IP|2076|2023-01-30 14:30:00|2023-01-30 20:59:50|6202|414.6|11.7797|2023-01-30|8.69119|20|0.127287|14|-0.174881|15||10000||0||0|||10000||0||0|
2023-01-30 22:55:35|UB.D.EXPE.CASH.IP|1944|2023-01-30 14:30:00|2023-01-30 20:59:50|11551|466.2|11.41793|2023-01-30|7.32768|20|0.208968|15|-0.566943|14||10000||0||0|||10000||0||0|
2023-01-30 22:55:36|SC.D.FRT.CASH.IP|1234|2023-01-30 14:30:00|2023-01-30 20:59:50|10986|137.6|26.13866|2023-01-30|14.77546|20|0.289043|14|-0.12695|20||10000||0||0|||10000||0||0|
2023-01-30 22:55:37|SC.D.F.CASH.IP|3272|2023-01-30 09:00:00|2023-01-30 22:55:20|1288|15025.9|2.86547|2023-01-30|0.07671|17|28.149606|9|-0.761035|9||10000||0||0|||10000||0||0|
2023-01-30 22:55:38|SC.D.GMUS.CASH.IP|2839|2023-01-30 09:00:00|2023-01-30 22:55:00|3619|5910.2|4.04495|2023-01-30|0.02699|17|2.649007|9|-0.862534|14||10000||0||0|||10000||0||0|
2023-01-30 22:55:39|UB.D.GILD.CASH.IP|2069|2023-01-30 09:00:00|2023-01-30 22:54:20|8335|1752.4|6.88405|2023-01-30|0.14388|13|0.347347|14|-0.131784|21||10000||0||0|||10000||0||0|
2023-01-30 22:55:40|SC.D.HLTUS.CASH.IP|1802|2023-01-30 14:30:00|2023-01-30 20:59:50|14289|376.2|14.62492|2023-01-30|8.16592|20|0.146997|14|-0.167422|14||10000||0||0|||10000||0||0|
2023-01-30 22:55:41|SD.D.JKSUS.CASH.IP|1254|2023-01-30 14:30:00|2023-01-30 20:59:50|5390|284.6|29.79966|2023-01-30|12.98195|20|0.369959|14|-0.694191|14||10000||0||0|||10000||0||0|
2023-01-30 22:55:42|SD.D.JMIAUS.CASH.IP|953|2023-01-30 14:30:00|2023-01-30 20:59:50|395|1363.5|0.60674|2023-01-30|0.23097|17|0.252525|20|-0.503778|20||10000||0||0|||10000||0||0|
2023-01-30 22:55:43|EG.D.KPN.CASH.IP|1169|2023-01-30 08:00:10|2023-01-30 16:29:40|308.4|1088.3|26.45375|2023-01-30|5.72459|16|0.164582|8|-0.098555|8||10000||0||0|||10000||0||0|
2023-01-30 22:55:44|SD.D.LMT.CASH.IP|2082|2023-01-30 14:30:00|2023-01-30 20:59:50|46045|341.5|10.42421|2023-01-30|5.70269|14|0.692109|14|-0.255897|14||10000||0||0|||10000||0||0|
2023-01-30 22:55:45|EC.D.MCA.CASH.IP|2768|2023-01-30 08:00:10|2023-01-30 16:29:50|79900|13.9|5.50501|2023-01-30|0.63037|16|0.203046|8|-0.11391|8||10000||0||0|||10000||0||0|
2023-01-30 22:55:46|UC.D.MRNAUS.CASH.IP|2497|2023-01-30 09:01:00|2023-01-30 22:55:30|17991|599.8|13.07485|2023-01-30|7.35115|16|0.744256|14|-1.164637|12||10000||0||0|||10000||0||0|
2023-01-30 22:55:47|EJ.D.NESN.CASH.IP|2056|2023-01-30 08:01:00|2023-01-30 16:19:50|11118|258.8|12.65981|2023-01-30|2.49585|16|0.127667|8|-0.091141|8||10000||0||0|||10000||0||0|
2023-01-30 22:55:49|SE.D.NIOUS.CASH.IP|3791|2023-01-30 09:01:00|2023-01-30 22:55:40|1200|11443.3|4.36664|2023-01-30|0.08217|19|0.578035|14|-0.570497|9||10000||0||0|||10000||0||0|
2023-01-30 22:55:49|EJ.D.NOV.CASH.IP|2239|2023-01-30 08:01:00|2023-01-30 16:19:50|8321|307.7|8.27435|2023-01-30|1.95926|16|0.121036|8|-0.157024|8||10000||0||0|||10000||0||0|
2023-01-30 22:55:50|KA.D.OCDO.CASH.IP|1801|2023-01-30 08:00:10|2023-01-30 16:29:50|683.2|211.3|20.40784|2023-01-30|9.6861|16|0.52755|8|-0.841555|8||10000||0||0|||10000||0||0|
2023-01-30 22:55:51|UC.D.ORLY.CASH.IP|1416|2023-01-30 14:30:00|2023-01-30 20:59:50|78944|89.3|43.33499|2023-01-30|43.7516|20|0.974423|14|-0.202596|14||10000||0||0|||10000||0||0|
2023-01-30 22:55:52|SE.D.PLTRUS.CASH.IP|2827|2023-01-30 09:01:00|2023-01-30 22:55:30|735|7980.3|3.50772|2023-01-30|0.13343|15|0.808625|9|-0.802139|9||10000||0||0|||10000||0||0|
2023-01-30 22:55:53|UC.D.PYPLVUS.CASH.IP|3111|2023-01-30 09:00:00|2023-01-30 22:54:30|7967|1810.1|4.93865|2023-01-30|0.29907|16|0.272042|14|-0.247219|9||10000||0||0|||10000||0||0|
2023-01-30 22:55:54|UC.D.PTONUS.CASH.IP|2167|2023-01-30 09:01:00|2023-01-30 22:47:10|1251|5092.1|3.33771|2023-01-30|0.07933|19|0.708104|14|-1.298701|9||10000||0||0|||10000||0||0|
2023-01-30 22:55:56|KA.D.RIO.CASH.IP|2497|2023-01-30 08:00:10|2023-01-30 16:29:50|6327|204.4|15.19822|2023-01-30|12.86348|14|0.111429|8|-0.159719|8||10000||0||0|||10000||0||0|
2023-01-30 22:55:57|EJ.D.ROG.CASH.IP|2054|2023-01-30 08:01:00|2023-01-30 16:19:50|28835|99.1|13.9371|2023-01-30|4.39416|16|0.173461|8|-0.069228|8||10000||0||0|||10000||0||0|
2023-01-30 22:55:58|KA.D.RR.CASH.IP|2484|2023-01-30 08:00:20|2023-01-30 16:29:50|108.94|6331.5|11.82171|2023-01-30|9.92498|16|0.222428|13|-0.201134|8||10000||0||0|||10000||0||0|
2023-01-30 22:55:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:56:00|ED.D.SAPG.CASH.IP|2630|2023-01-30 08:00:20|2023-01-30 16:29:50|10702|674.9|7.55155|2023-01-30|3.43515|16|0.152381|9|-0.211538|8||10000||0||0|||10000||0||0|
2023-01-30 22:56:01|SG.D.SAP.CASH.IP|2193|2023-01-30 14:30:00|2023-01-30 20:59:50|11602|67|5.86871|2023-01-30|0.88595|15|0.094591|14|-0.103102|14||10000||0||0|||10000||0||0|
2023-01-30 22:56:02|ED.D.SIEGn.CASH.IP|2725|2023-01-30 08:00:00|2023-01-30 16:29:50|14330|215.3|8.71939|2023-01-30|3.10207|8|0.138927|8|-0.111266|8||10000||0||0|||10000||0||0|
2023-01-30 22:56:03|EC.D.GLEFP.CASH.IP|2611|2023-01-30 08:00:10|2023-01-30 16:29:50|2667|164.9|15.72393|2023-01-30|6.06105|8|0.189645|8|-0.225056|8||10000||0||0|||10000||0||0|
2023-01-30 22:56:04|UD.D.TSLA.CASH.IP|5015|2023-01-30 09:00:00|2023-01-30 22:56:00|16619|19316.7|4.11524|2023-01-30|0.01225|20|0.472521|14|-0.521534|14||10000||0||0|||10000||0||0|
2023-01-30 22:56:05|EC.D.FP.CASH.IP|2651|2023-01-30 08:00:00|2023-01-30 16:29:50|5781|209.5|6.99454|2023-01-30|4.85711|16|0.293813|8|-0.172473|8||10000||0||0|||10000||0||0|
2023-01-30 22:56:06|SH.D.UBERUS.CASH.IP|2760|2023-01-30 09:00:00|2023-01-30 22:47:50|2959|4632.1|5.03325|2023-01-30|0.0332|17|1.07095|11|-0.871898|9||10000||0||0|||10000||0||0|
2023-01-30 22:56:07|EG.D.ULNA.CASH.IP|2469|2023-01-30 08:00:20|2023-01-30 16:29:50|5984|33.6|11.94337|2023-01-30|5.40088|8|0.272109|8|-0.236887|8||10000||0||0|||10000||0||0|
2023-01-30 22:56:08|KA.D.ULVR.CASH.IP|2417|2023-01-30 08:00:00|2023-01-30 16:29:50|4071|384.9|17.88807|2023-01-30|6.87152|16|0.099231|8|-0.086698|8||10000||0||0|||10000||0||0|
2023-01-30 22:56:09|SH.D.UPS.CASH.IP|2281|2023-01-30 14:30:00|2023-01-30 20:59:50|17691|1017.3|9.10963|2023-01-30|2.04319|20|0.16062|14|-0.181638|14||10000||0||0|||10000||0||0|
2023-01-30 22:56:11|UD.D.VRMUS.CASH.IP|1420|2023-01-30 14:30:00|2023-01-30 20:59:50|105|5152.1|1.35536|2023-01-30|0.88503|16|1.886792|14|-0.952381|14||10000||0||0|||10000||0||0|
2023-01-30 22:56:12|SB.D.DIS.CASH.IP|3348|2023-01-30 09:00:00|2023-01-30 22:53:20|10749|1593|5.48801|2023-01-30|0.85655|15|0.231054|10|-0.269467|21||10000||0||0|||10000||0||0|
2023-01-30 22:56:13|SH.D.WFC.CASH.IP|2468|2023-01-30 09:00:00|2023-01-30 22:37:30|4629|5505.6|1.95949|2023-01-30|0.40164|15|19.921053|9|-0.348964|12||10000||0||0|||10000||0||0|
2023-01-30 22:56:14|UD.D.WYNN.CASH.IP|2151|2023-01-30 14:30:00|2023-01-30 20:59:50|9934|539.4|12.73394|2023-01-30|7.91242|20|0.259662|14|-0.446517|14||10000||0||0|||10000||0||0|
2023-01-30 22:56:15|UD.D.ZMUS.CASH.IP|2547|2023-01-30 09:01:00|2023-01-30 22:54:30||1476.9|7.74954|2023-01-30|1.40165|22|0.805351|14|-0.821018|9||10000||0||0|||10000||0||0|
2023-01-30 22:56:16|EJ.D.ZURZ.CASH.IP|1558|2023-01-30 08:01:00|2023-01-30 16:19:50|45480|34.9|18.88805|2023-01-30|5.06962|16|0.111062|8|-0.110865|8||10000||0||0|||10000||0||0|
2023-01-30 22:56:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:56:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:56:20|CS.D.BCHUSD.CFD.IP|12731|2023-01-29 09:26:00|2023-01-29 23:59:50|135.6|9.9|1.48229|2023-01-30|1.40238|0|0.757217|19|-0.657946|19|2023-01-29|1.3887|19|0.385814|4|-0.746105|20|2023-01-28|1.43162|10|0.227704|17|-0.347065|16
2023-01-30 22:56:21|IR.D.FLG.FWM2.IP|3298|2023-01-30 08:00:00|2023-01-30 17:59:50|10441|27.3|7.14885|2023-01-30|2.64714|8|0.067146|8|-0.115108|8||10000||0||0|||10000||0||0|
2023-01-30 22:56:22|IR.D.ULTRA100.FWM.IP|4634|2023-01-29 23:00:00|2023-01-29 23:59:30|14257.4|16.4|0.02051|2023-01-30|0.02802|6|0.088186|21|-0.251441|8|2023-01-29|0.02808|23|0.022462|23|-0.032289|23||10000||0||0|
2023-01-30 22:56:23|IR.D.BOND100.FWM.IP|4256|2023-01-29 23:00:00|2023-01-29 23:59:20|13027.7|28.4|0.0137|2023-01-30|0.03068|6|0.04844|8|-0.191715|8|2023-01-29|0.03072|23|0.024575|23|-0.023807|23||10000||0||0|
2023-01-30 22:56:24|IR.D.10YEAR100.FWM.IP|5678|2023-01-29 23:00:00|2023-01-29 23:59:30||90.1|0.00868|2023-01-30|0.03487|6|0.027118|21|-0.108973|8|2023-01-29|0.0349|23|0.013966|23|-0.01396|23||10000||0||0|
2023-01-30 22:56:25|IR.D.05YEAR100.FWM.IP|5430|2023-01-29 23:00:00|2023-01-29 23:59:20|10931.4|68.1|0.00655|2023-01-30|0.01829|4|0.021982|8|-0.074981|8|2023-01-29|0.0183|23|0.010065|23|-0.00732|23||10000||0||0|
2023-01-30 22:56:26|CO.D.LH.FWM1.IP|1130|2023-01-30 14:30:00|2023-01-30 19:04:50|7515|2.7|0.17764|2023-01-30|0.19869|16|0.172528|15|-0.185824|15||10000||0||0|||10000||0||0|
2023-01-30 22:56:27|IR.D.FOAT.FWM1.IP|4646|2023-01-30 00:15:00|2023-01-30 19:59:50|13126|17.6|11.93112|2023-01-30|0.89005|8|0.075792|8|-0.271862|8||10000||0||0|||10000||0||0|
2023-01-30 22:56:29|IR.D.FBTP.FWM1.IP|3764|2023-01-30 07:01:00|2023-01-30 17:59:50|11372|23.2|6.04317|2023-01-30|0.6079|8|0.122431|8|-0.304905|8||10000||0||0|||10000||0||0|
2023-01-30 22:56:30|IR.D.FGBM.FWM1.IP|3886|2023-01-30 00:15:00|2023-01-30 20:59:50|11710|96|5.1336|2023-01-30|0.02619|18|0.042589|8|-0.203804|8||10000||0||0|||10000||0||0|
2023-01-30 22:56:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:56:32|IR.D.FGBL.FWM1.IP|5168|2023-01-30 00:15:00|2023-01-30 20:59:50|13662|73.8|4.29121|2023-01-30|0.39659|11|0.072796|8|-0.181607|8||10000||0||0|||10000||0||0|
2023-01-30 22:56:37|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:56:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:56:39|SE.D.PANWUS.CASH.IP|2222|2023-01-30 14:30:00|2023-01-30 20:59:50|15762|803.1|12.64691|2023-01-30|5.46387|15|0.335592|14|-0.183196|14||10000||0||0|||10000||0||0|
2023-01-30 22:56:40|UA.D.ABNBUS.CASH.IP|2824|2023-01-30 09:01:00|2023-01-30 22:52:20||960.5|7.56539|2023-01-30|2.61255|20|0.873129|9|-0.584174|9||10000||0||0|||10000||0||0|
2023-01-30 22:56:41|UA.D.BIDU.CASH.IP|2987|2023-01-30 09:00:00|2023-01-30 22:55:20|13823|940.5|14.29124|2023-01-30|3.93048|15|0.512967|11|-0.672305|14||10000||0||0|||10000||0||0|
2023-01-30 22:56:43|UC.D.NVDA.CASH.IP|4472|2023-01-30 09:00:00|2023-01-30 22:56:40|19138|4075.1|8.49488|2023-01-30|0.01175|20|0.361809|9|-0.368526|14||10000||0||0|||10000||0||0|
2023-01-30 22:56:44|EZ.D.ROBINGREY.Month2.IP|943|2023-01-30 09:00:00|2023-01-30 22:54:00|8.46|0|0|2023-01-30|0|9|0.814901|14|-0.924855|14||10000||0||0|||10000||0||0|
2023-01-30 22:56:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:56:46|UD.D.SPWR.CASH.IP|1923|2023-01-30 14:30:00|2023-01-30 20:59:50|1672|1403.9|1.56531|2023-01-30|0.67035|20|0.537634|14|-0.421179|14||10000||0||0|||10000||0||0|
2023-01-30 22:56:47|SE.D.NETUS.CASH.IP|2289|2023-01-30 14:30:00|2023-01-30 20:59:50|4990|1207.6|10.34524|2023-01-30|4.8914|15|0.406032|14|-0.651341|14||10000||0||0|||10000||0||0|
2023-01-30 22:56:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:56:49|SI.D.ARKKUS.CASH.IP|2255|2023-01-30 14:30:00|2023-01-30 20:59:50|3849|2029.7|0.47459|2023-01-30|0.02719|15|0.301735|14|-0.250941|14||10000||0||0|||10000||0||0|
2023-01-30 22:56:50|SI.D.ARKGUS.CASH.IP|2030|2023-01-30 14:30:00|2023-01-30 20:59:50|3271|161.6|6.84119|2023-01-30|0.04985|15|0.782897|14|-0.238308|14||10000||0||0|||10000||0||0|
2023-01-30 22:56:51|SI.D.ARKQUS.CASH.IP|2061|2023-01-30 14:30:00|2023-01-30 20:59:50|4729|5.5|5.06089|2023-01-30|0.75522|14|1.071654|14|-0.165975|14||10000||0||0|||10000||0||0|
2023-01-30 22:56:52|SI.D.ARKFUS.CASH.IP|2047|2023-01-30 14:30:00|2023-01-30 20:59:50|1784|57.8|9.31028|2023-01-30|3.04423|14|0.327154|14|-0.435256|14||10000||0||0|||10000||0||0|
2023-01-30 22:56:53|SI.D.ARKWUS.CASH.IP|2162|2023-01-30 14:30:00|2023-01-30 20:59:50|4792|25.8|10.09829|2023-01-30|1.3209|14|0.303092|14|-0.321543|14||10000||0||0|||10000||0||0|
2023-01-30 22:56:54|SI.D.PRNTUS.CASH.IP|128|2023-01-30 14:30:00|2023-01-30 20:59:50|2237|9.2|37.17217|2023-01-30|9.68566|20|0.993228|20|-1.380846|20||10000||0||0|||10000||0||0|
2023-01-30 22:56:55|SI.D.IZRLUS.CASH.IP|228|2023-01-30 14:30:00|2023-01-30 20:52:20|1823|6.8|22.77105|2023-01-30|16.22446|20|0.606729|20|-0.812568|15||10000||0||0|||10000||0||0|
2023-01-30 22:56:56|UA.D.CANUS.CASH.IP|1070|2023-01-30 14:30:00|2023-01-30 20:59:50|304|2225.8|0.27002|2023-01-30|0.30583|15|0.943396|14|-0.651466|20||10000||0||0|||10000||0||0|
2023-01-30 22:56:57|UC.D.RIOTUS.CASH.IP|2179|2023-01-30 14:30:00|2023-01-30 20:59:50|591|7486.2|0.24046|2023-01-30|0.15872|16|0.796178|14|-0.961538|15||10000||0||0|||10000||0||0|
2023-01-30 22:56:58|KN.D.HIVECN.CASH.IP|870|2023-01-30 14:30:00|2023-01-30 20:59:50|429|81.5|23.51573|2023-01-30|30.64298|18|0.468384|20|-0.900901|14||10000||0||0|||10000||0||0|
2023-01-30 22:56:59|SI.D.IWNUS.CASH.IP|2340|2023-01-30 14:30:00|2023-01-30 20:59:50|14823|110|0.36177|2023-01-30|0.01434|16|0.107527|14|-0.134048|14||10000||0||0|||10000||0||0|
2023-01-30 22:57:00|SI.D.IWO.CASH.IP|2287|2023-01-30 14:30:00|2023-01-30 20:59:50|23035|276.6|9.66646|2023-01-30|6.85353|14|0.112657|20|-0.168096|14||10000||0||0|||10000||0||0|
2023-01-30 22:57:01|SI.D.IWDUS.CASH.IP|2334|2023-01-30 14:30:00|2023-01-30 20:59:50|15725|1112.6|0.13794|2023-01-30|0.00696|18|0.063263|14|-0.088339|14||10000||0||0|||10000||0||0|
2023-01-30 22:57:02|SI.D.IWFUS.CASH.IP|2340|2023-01-30 14:30:00|2023-01-30 20:59:50|22829|78.2|0.19479|2023-01-30|0.02295|17|0.248344|14|-0.125819|14||10000||0||0|||10000||0||0|
2023-01-30 22:57:03|KA.D.IWVLLN.CASH.IP|963|2023-01-30 08:00:00|2023-01-30 16:29:40|3643.9|162.9|43.21905|2023-01-30|36.9897|16|0.3037|8|-0.082237|14||10000||0||0|||10000||0||0|
2023-01-30 22:57:05|CS.D.LTCUSD.CFE.IP|12794|2023-01-29 09:26:40|2023-01-29 23:59:50|94.21|8|1.43482|2023-01-30|1.37099|1|0.608563|14|-0.723789|7|2023-01-29|1.35149|19|0.716734|18|-0.433392|18|2023-01-28|1.46902|23|0.195537|13|-0.274129|12
2023-01-30 22:57:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:57:07|OP.D.SPX5.4000C.IP|6268|2023-01-30 01:24:40|2023-01-30 22:56:40|122.89|0|1.74499|2023-01-30|1.57443|15|1.770946|21|-1.393035|14||10000||0||0|||10000||0||0|
2023-01-30 22:57:08|OP.D.SPX2.4000C.IP|6255|2023-01-30 01:24:40|2023-01-30 22:56:40|218.21|0|1.14776|2023-01-30|1.10062|15|1.020075|21|-1.298479|7||10000||0||0|||10000||0||0|
2023-01-30 22:57:09|OP.D.SPX3.4000C.IP|6268|2023-01-30 01:24:40|2023-01-30 22:56:40|295.28|0|0.86188|2023-01-30|0.83269|15|0.884732|14|-0.76362|20||10000||0||0|||10000||0||0|
2023-01-30 22:57:11|OP.D.SPX5.4250C.IP|6264|2023-01-30 01:24:40|2023-01-30 22:57:10|20.79|0|7.49936|2023-01-30|7.25126|17|3.377848|7|-2.739226|14||10000||0||0|||10000||0||0|
2023-01-30 22:57:12|OP.D.SPX2.4250C.IP|6259|2023-01-30 01:24:40|2023-01-30 22:57:10|86.33|0|2.83695|2023-01-30|2.66454|15|2.221264|15|-2.244468|7||10000||0||0|||10000||0||0|
2023-01-30 22:57:13|OP.D.SPX3.4250C.IP|6270|2023-01-30 01:24:40|2023-01-30 22:57:10|150.45|0|1.66817|2023-01-30|1.59989|15|0.861951|20|-1.22223|20||10000||0||0|||10000||0||0|
2023-01-30 22:57:14|OP.D.SPX5.4500C.IP|5103|2023-01-30 01:24:40|2023-01-30 22:56:30|1.08|0|87.68726|2023-01-30|65.62112|15|17.307692|15|-18.84058|14||10000||0||0|||10000||0||0|
2023-01-30 22:57:15|OP.D.SPX2.4500C.IP|6244|2023-01-30 01:24:40|2023-01-30 22:57:10|22.42|0|10.48154|2023-01-30|9.87098|15|4.834084|15|-2.502085|7||10000||0||0|||10000||0||0|
2023-01-30 22:57:16|OP.D.SPX3.4500C.IP|6255|2023-01-30 01:24:40|2023-01-30 22:57:10|55.85|0|4.34416|2023-01-30|4.12195|7|1.799775|20|-2.608537|20||10000||0||0|||10000||0||0|
2023-01-30 22:57:18|OP.D.SPX5.4000P.IP|6269|2023-01-30 01:24:40|2023-01-30 22:57:10|84.24|0|2.97736|2023-01-30|2.55929|20|1.684733|14|-1.866483|21||10000||0||0|||10000||0||0|
2023-01-30 22:57:19|OP.D.SPX2.4000P.IP|6256|2023-01-30 01:24:40|2023-01-30 22:57:10|144.56|0|1.88295|2023-01-30|1.76267|20|1.232033|15|-2.207057|7||10000||0||0|||10000||0||0|
2023-01-30 22:57:20|OP.D.SPX3.4000P.IP|6269|2023-01-30 01:24:40|2023-01-30 22:57:10|186.12|0|1.46101|2023-01-30|1.38112|20|1.445988|14|-1.431943|20||10000||0||0|||10000||0||0|
2023-01-30 22:57:21|OP.D.SPX5.4250P.IP|6272|2023-01-30 01:24:40|2023-01-30 22:57:10|231.56|0|1.07549|2023-01-30|0.94238|20|1.201866|14|-1.299359|21||10000||0||0|||10000||0||0|
2023-01-30 22:57:22|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:57:23|OP.D.SPX3.4250P.IP|6271|2023-01-30 01:24:40|2023-01-30 22:57:20|291.3|0|0.93691|2023-01-30|0.88641|20|0.652727|14|-0.778538|20||10000||0||0|||10000||0||0|
2023-01-30 22:57:24|OP.D.SPX5.4500P.IP|6254|2023-01-30 01:24:40|2023-01-30 22:57:20|461.81|0|0.5268|2023-01-30|0.4742|20|0.722947|14|-0.783736|21||10000||0||0|||10000||0||0|
2023-01-30 22:57:25|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:57:27|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:57:28|OP.D.SPX4.4250C.IP|6262|2023-01-30 01:24:40|2023-01-30 22:57:20|45.31|0|4.9122|2023-01-30|4.44225|15|2.256153|21|-2.797586|7||10000||0||0|||10000||0||0|
2023-01-30 22:57:29|OP.D.SPX4.4250P.IP|6266|2023-01-30 01:24:40|2023-01-30 22:57:20|242.14|0|1.08183|2023-01-30|0.98271|20|1.011176|14|-1.117409|21||10000||0||0|||10000||0||0|
2023-01-30 22:57:31|IR.D.02YEAR100.FWM.IP|5591|2023-01-29 23:00:00|2023-01-29 23:59:30|10282.4|34.7|0.00531|2023-01-30|0.01945|0|0.007782|8|-0.023339|8|2023-01-29|0.01945|23|0.003891|23|-0.003891|23||10000||0||0|
2023-01-30 22:57:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:57:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:57:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:57:34|UB.D.HOODUS.CASH.IP|1665|2023-01-30 09:05:10|2023-01-30 22:57:20|1009|2333.2|2.75775|2023-01-30|1.09052|22|0.877193|14|-1.077375|9||10000||0||0|||10000||0||0|
2023-01-30 22:57:36|CS.D.EOSUSD.CFD.IP|10267|2023-01-29 09:27:10|2023-01-29 23:59:50|110.62|5.1|1.47898|2023-01-30|1.43785|1|0.693495|19|-1.048985|19|2023-01-29|1.44578|23|0.183301|7|-0.273473|11|2023-01-28|1.46802|19|0.378264|18|-0.407068|12
2023-01-30 22:57:37|CS.D.ADAUSD.CFE.IP|8411|2023-01-29 09:27:50|2023-01-29 23:59:50|39.06|3.1|3.69275|2023-01-30|3.59755|0|0.358127|19|-0.741555|19|2023-01-29|3.5924|23|0.236593|1|-0.340403|11|2023-01-28|3.68753|10|0.239234|12|-0.291468|12
2023-01-30 22:57:39|CS.D.XLMUSD.CFD.IP|3732|2023-01-29 09:27:50|2023-01-29 23:59:50|9.35|3.8|2.26324|2023-01-30|2.14082|0|0.569476|19|-0.450958|19|2023-01-29|2.14161|23|0.21692|11|-0.216685|11|2023-01-28|2.15954|10|0.328587|12|-0.21978|15
2023-01-30 22:57:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:57:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:57:42|IX.D.HSTECH.IFU.IP|7395|2023-01-29 23:02:00|2023-01-29 23:59:40|4778.7|14.7|2.98363|2023-01-30|0.08449|2|0.253095|1|-0.496439|1|2023-01-29|0.18832|23|0.048166|23|-0.027207|23||10000||0||0|
2023-01-30 22:57:43|IX.D.TOPIX.IFU.IP|3564|2023-01-29 23:02:00|2023-01-29 23:59:50|1986.5|14.7|0.03865|2023-01-30|0.04032|2|0.126435|7|-0.050543|4|2023-01-29|0.09674|23|0.131399|23|-0.030311|23||10000||0||0|
2023-01-30 22:57:45|CS.D.UNIUSD.CFE.IP|13442|2023-01-29 09:27:20|2023-01-29 23:59:50|686.16|17.4|1.91808|2023-01-30|1.85662|0|0.426382|19|-0.765852|19|2023-01-29|1.8548|19|0.203584|1|-0.326654|11|2023-01-28|1.90029|9|0.255824|12|-0.440837|13
2023-01-30 22:57:47|CS.D.LNKUSD.CFE.IP|13464|2023-01-29 09:27:20|2023-01-29 23:59:50|732.09|18.2|1.41952|2023-01-30|1.37613|0|0.837331|19|-0.798087|19|2023-01-29|1.37016|19|0.596089|17|-0.413881|11|2023-01-28|1.38148|9|0.244897|12|-0.332259|15
2023-01-30 22:57:49|CS.D.DOTUSD.CFE.IP|12997|2023-01-29 09:27:20|2023-01-29 23:59:50|656.65|13.4|1.3739|2023-01-30|1.33729|0|0.521443|19|-0.813532|19|2023-01-29|1.32929|19|0.315606|17|-0.30885|11|2023-01-28|1.36198|8|0.394558|12|-0.482791|12
2023-01-30 22:57:50|CS.D.DOGUSD.CFE.IP|4830|2023-01-29 09:27:50|2023-01-29 23:59:30|8.91|3.5|2.29115|2023-01-30|2.24016|0|0.915332|17|-1.172333|19|2023-01-29|2.23221|19|0.340136|1|-0.566893|16|2023-01-28|2.25006|8|0.45819|12|-0.347625|13
2023-01-30 22:57:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:57:53|OP.D.SPX3.4750C.IP|6240|2023-01-30 01:24:40|2023-01-30 22:56:40|17.49|0|10.70986|2023-01-30|10.52318|13|4.090658|15|-4.777365|7||10000||0||0|||10000||0||0|
2023-01-30 22:57:54|OP.D.SPX3.5000C.IP|5847|2023-01-30 01:24:40|2023-01-30 22:57:20|4.86|0|27.40421|2023-01-30|24.5354|7|7.072692|15|-7.670043|7||10000||0||0|||10000||0||0|
2023-01-30 22:57:55|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:57:57|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:57:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:57:59|OP.D.SPX5.5000C.IP|2|2023-01-30 07:05:00|2023-01-30 21:15:10||0|0|2023-01-30|10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:58:00|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:58:01|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:58:02|OP.D.SPX2.4750C.IP|5685|2023-01-30 01:24:40|2023-01-30 22:57:20|3.5|0|38.02387|2023-01-30|31.65169|14|10.687023|15|-9.330629|14||10000||0||0|||10000||0||0|
2023-01-30 22:58:03|OP.D.SPX2.5000C.IP|2786|2023-01-30 01:24:40|2023-01-30 22:56:40|0.16|0|770.31613|2023-01-30|252.40088|14|100|5|-33.333333|4||10000||0||0|||10000||0||0|
2023-01-30 22:58:04|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:58:05|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:58:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-30|0.6079|8|0.122431|8|-0.304905|8||10000||0||0|||10000||0||0|
2023-01-30 22:58:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-30 22:58:10|IX.D.OMX20.IFM.IP|4634|2023-01-29 23:02:00|2023-01-29 23:59:40|1105.1|0.1|0.15158|2023-01-30|0.04504|12|0.287317|8|-0.090746|6|2023-01-29|0.22617|23|0.02172|23|-0.06147|23||10000||0||0|
2023-01-30 22:58:11|IX.D.SUNNAS.IFE.IP|8458|2023-01-29 09:29:10|2023-01-29 23:59:50|12140.2|0|0.11631|2023-01-30|0.11526|0|0.114707|14|-0.129594|14|2023-01-29|0.11506|0|0.050982|23|-0.119283|23|2023-01-28|0.11497|13|0||0|
2023-01-30 22:58:12|IX.D.SUNDOW.IFE.IP|8080|2023-01-29 09:43:20|2023-01-29 23:59:50|33910.9|0|0.0532|2023-01-30|0.05298|15|0.066688|21|-0.073688|14|2023-01-29|0.05301|3|0.032428|23|-0.165755|23|2023-01-28|0.05299|8|0||0|
2023-01-30 22:58:14|IX.D.SUNFUN.IFE.IP|6869|2023-01-29 10:46:40|2023-01-29 23:59:40|7753.9|0|0.09022|2023-01-30|0.08995|16|0.042634|8|-0.058109|8|2023-01-29|0.09021|0|0.019346|23|-0.03609|23|2023-01-28|0.0902|10|0||0|
2023-01-30 22:58:15|IX.D.SUNDAX.IFMM.IP|7464|2023-01-29 09:45:00|2023-01-29 23:59:40|15134.6|0|0.06624|2023-01-30|0.06608|0|0.063134|10|-0.072931|8|2023-01-29|0.06601|4|0.026443|23|-0.028388|23|2023-01-28|0.066|8|0||0|