2023-01-29 09:21:27|IX.D.SPTRD.IFE.IP|3507|2023-01-27 12:12:30|2023-01-27 21:59:50|4068.19|406.7|0.01037||10000||0||0|||10000||0||0||2023-01-27|0.00979|20|0.114196|13|-0.098588|15
2023-01-29 09:21:29|IX.D.RUSSELL.IFM.IP|3455|2023-01-27 12:12:40|2023-01-27 21:59:50|1911.1|43.9|0.01546||10000||0||0|||10000||0||0||2023-01-27|0.01565|20|0.115316|15|-0.115777|15
2023-01-29 09:21:30|IX.D.DOW.IFE.IP|3480|2023-01-27 12:12:40|2023-01-27 21:59:50|33969.8|35.3|0.00848||10000||0||0|||10000||0||0||2023-01-27|0.00704|19|0.076427|15|-0.095848|15
2023-01-29 09:21:31|IX.D.FANG.IFM.IP|3490|2023-01-27 12:12:40|2023-01-27 22:00:00|5348.4|0|0.0415||10000||0||0|||10000||0||0||2023-01-27|0.03342|19|0.211701|14|-0.142512|15
2023-01-29 09:21:33|IX.D.NASDAQ.IFM.IP|3524|2023-01-27 12:12:40|2023-01-27 21:59:50|12160.8|150.8|0.01103||10000||0||0|||10000||0||0||2023-01-27|0.00818|20|0.232001|13|-0.182347|13
2023-01-29 09:21:34|IX.D.ASX.IFD.IP|2228|2023-01-27 12:12:40|2023-01-27 21:59:50|7507.5|2.7|0.03746||10000||0||0|||10000||0||0||2023-01-27|0.01332|2|0.053393|0|-0.039987|15
2023-01-29 09:21:35|TM.D.BOVESPA.IFM.IP|3316|2023-01-27 12:12:40|2023-01-27 21:31:10|111393.9|0|0.40193||10000||0||0|||10000||0||0||2023-01-27|0.08829|12|0.09295|13|-0.129709|19
2023-01-29 09:21:36|IX.D.CAC.IFM.IP|3092|2023-01-27 12:12:40|2023-01-27 21:59:50|7097.7|8.2|0.02237||10000||0||0|||10000||0||0||2023-01-27|0.01407|11|0.056473|8|-0.063454|8
2023-01-29 09:21:37|IX.D.XINHUA.IFM.IP|2645|2023-01-27 12:13:00|2023-01-27 21:59:50|14313.5|12.8|13.6964||10000||0||0|||10000||0||0||2023-01-27|0.06938|6|0.097787|1|-0.101001|1
2023-01-29 09:21:38|IX.D.HSCHIN.IFU.IP|2898|2023-01-27 12:12:50|2023-01-27 22:00:00|7736.2|4.7|0.11765||10000||0||0|||10000||0||0||2023-01-27|0.07722|13|0.154805|18|-0.217366|1
2023-01-29 09:21:39|IX.D.DEN25.IFM.IP|155|2023-01-27 12:17:50|2023-01-27 15:54:50|1687.3|0.1|0.05887||10000||0||0|||10000||0||0||2023-01-27|0.05903|9|0.076955|8|-0.101196|8
2023-01-29 09:21:40|IX.D.EMGMKT.IFE.IP|2771|2023-01-27 12:13:00|2023-01-27 21:59:50|1062.7|23.4|0.04187||10000||0||0|||10000||0||0||2023-01-27|0.04691|19|0.06574|14|-0.112496|14
2023-01-29 09:21:42|IX.D.STXE.IFM.IP|2577|2023-01-27 12:13:00|2023-01-27 21:59:50|4173.88|188.2|0.01886||10000||0||0|||10000||0||0||2023-01-27|0.03587|11|0.072115|13|-0.060045|13
2023-01-29 09:21:43|IX.D.FTSE.CFD.IP|3159|2023-01-27 12:12:50|2023-01-27 21:59:50|7761.6|13.7|0.02035||10000||0||0|||10000||0||0||2023-01-27|0.01287|9|0.124884|8|-0.05785|8
2023-01-29 09:21:44|KB.D.MID250.CASH.IP|1528|2023-01-27 12:13:00|2023-01-27 16:29:50|19984.49|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.033317|8|-0.020565|15
2023-01-29 09:21:45|IX.D.DAX.IFMM.IP|3189|2023-01-27 12:12:50|2023-01-27 21:59:50|15152|10.4|0.01533||10000||0||0|||10000||0||0||2023-01-27|0.00923|11|0.059594|13|-0.05624|13
2023-01-29 09:21:46|TM.D.MDAX.IFM.IP|40|2023-01-27 12:17:50|2023-01-27 18:37:50|29039|13.3|0.01447||10000||0||0|||10000||0||0||2023-01-27|0.02062|16|0.027662|12|-0.044933|11
2023-01-29 09:21:47|TM.D.TECDAX.IFM.IP|670|2023-01-27 12:12:50|2023-01-27 20:52:30|3155.5|0|14.87311||10000||0||0|||10000||0||0||2023-01-27|26.79399|14|1.382269|8|-1.458366|11
2023-01-29 09:21:48|TM.D.ATHENS.IFM.IP|285|2023-01-27 12:13:00|2023-01-27 15:19:50||3.2|42.89189||10000||0||0|||10000||0||0||2023-01-27|55.51514|8|0.785773|8|-0.164204|9
2023-01-29 09:21:49|IX.D.HANGSENG.IFU.IP|3215|2023-01-27 12:13:00|2023-01-27 22:00:00|22684|2.8|0.06202||10000||0||0|||10000||0||0||2023-01-27|0.02208|7|0.093645|5|-0.16579|1
2023-01-29 09:21:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:21:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:21:52|IX.D.MIB.IFM.IP|2070|2023-01-27 12:13:00|2023-01-27 21:59:50|26459.8|4.7|6.2832||10000||0||0|||10000||0||0||2023-01-27|0.0566|20|0.085758|8|-0.057085|8
2023-01-29 09:21:53|IX.D.NIKKEI.IFD.IP|2061|2023-01-27 12:13:10|2023-01-27 21:59:50|27447.1|5.8|0.02181||10000||0||0|||10000||0||0||2023-01-27|0.02549|19|0.082303|13|-0.082081|0
2023-01-29 09:21:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-27|0.20003|0|0.066751|0|-0.066881|3
2023-01-29 09:21:55|IX.D.AEX.IFM.IP|2276|2023-01-27 12:13:10|2023-01-27 21:59:40|748.56|3.8|0.01991||10000||0||0|||10000||0||0||2023-01-27|0.01333|15|0.093538|8|-0.093401|8
2023-01-29 09:21:56|IX.D.OBX.IFM.IP|1538|2023-01-27 12:13:00|2023-01-27 22:00:00|1090.05|0.1|5.58288||10000||0||0|||10000||0||0||2023-01-27|0.13745|19|0.092249|8|-0.069211|10
2023-01-29 09:21:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:21:58|IX.D.SINGAPORE.IFM.IP|2004|2023-01-27 12:13:10|2023-01-27 21:59:40|308.83|1.8|33.30281||10000||0||0|||10000||0||0||2023-01-27|17.31954|0|0.146223|0|-0.324307|1
2023-01-29 09:22:00|IX.D.SAF.IFMMX.IP|3162|2023-01-27 12:13:10|2023-01-27 22:00:00|74608|1.3|4.90705||10000||0||0|||10000||0||0||2023-01-27|0.13368|20|0.069292|8|-0.085592|7
2023-01-29 09:22:01|IX.D.IBEX.IFM.IP|2165|2023-01-27 12:13:10|2023-01-27 22:00:00|9047.5|1.8|3.4861||10000||0||0|||10000||0||0||2023-01-27|0.05517|11|0.055379|13|-0.110623|15
2023-01-29 09:22:02|IX.D.OMX.IFM.IP|2721|2023-01-27 12:13:20|2023-01-27 22:00:00|2199.53|11.9|0.04288||10000||0||0|||10000||0||0||2023-01-27|0.02273|11|0.422163|8|-0.178069|7
2023-01-29 09:22:03|IX.D.SMI.IFM.IP|2557|2023-01-27 12:13:20|2023-01-27 21:59:50|11337.7|4.8|0.01977||10000||0||0|||10000||0||0||2023-01-27|0.01762|7|0.061737|7|-0.10577|8
2023-01-29 09:22:04|IX.D.TAIEX.IFU.IP|3230|2023-01-27 12:14:00|2023-01-27 21:59:50|15454.3|0|0.09033||10000||0||0|||10000||0||0||2023-01-27|0.09|5|0.072896|13|-0.077359|16
2023-01-29 09:22:05|KB.D.TK.CASH.IP|247|2023-01-27 12:14:00|2023-01-27 16:29:00|6413.93|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0||0|
2023-01-29 09:22:06|CC.D.VSTOXX.UNC.IP|1108|2023-01-27 12:20:40|2023-01-27 21:00:00|18.41|10.2|0.228||10000||0||0|||10000||0||0||2023-01-27|0.42456|8|0.58855|7|-0.961025|0
2023-01-29 09:22:07|CC.D.VIX.UME.IP|2108|2023-01-27 12:14:00|2023-01-27 21:59:40|19.79|13.3|0.16895||10000||0||0|||10000||0||0||2023-01-27|0.79483|6|0.255885|19|-0.255624|15
2023-01-29 09:22:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:22:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:22:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:22:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:22:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:22:13|IR.D.JGB.FWM2.IP|1022|2023-01-27 12:13:50|2023-01-27 17:59:50|14657|0.4|38.66197||10000||0||0|||10000||0||0||2023-01-27|17.78143|6|0.034048|4|-0.027226|4
2023-01-29 09:22:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:22:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:22:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:22:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:22:18|CC.D.DX.UME.IP|3184|2023-01-27 12:13:30|2023-01-27 21:59:50|10151|3.2|0.04862||10000||0||0|||10000||0||0||2023-01-27|0.04919|14|0.037367|14|-0.059059|15
2023-01-29 09:22:19|CS.D.BITCOIN.CFE.IP|9134|2023-01-28 08:00:00|2023-01-28 23:59:50|22986.6|16.8|0.36482|2023-01-29|0.3611|1|0.229863|1|-0.192547|1|2023-01-28|0.36534|19|0.138978|9|-0.177128|9||10000||0||0|
2023-01-29 09:22:20|CS.D.ETHUSD.CFE.IP|9114|2023-01-28 08:00:00|2023-01-28 23:59:50|1569.34|17.2|0.39234|2023-01-29|0.38626|1|0.2228|1|-0.298615|1|2023-01-28|0.39024|8|0.171581|13|-0.266283|13||10000||0||0|
2023-01-29 09:22:21|CS.D.CRYPTOB10.CFD.IP|9085|2023-01-28 08:00:00|2023-01-28 23:59:50|7350.32|8.6|1.08478|2023-01-29|1.07256|1|0.170061|1|-0.227078|2|2023-01-28|1.08464|8|0.067316|13|-0.122816|10||10000||0||0|
2023-01-29 09:22:23|CS.D.USDBRL.MINI.IP|2763|2023-01-27 12:13:40|2023-01-27 19:59:50|51093|20.1|0.0983||10000||0||0|||10000||0||0||2023-01-27|0.09787|19|0.099321|12|-0.112072|12
2023-01-29 09:22:23|CS.D.USDINR.MINI.IP|1661|2023-01-27 12:14:20|2023-01-27 20:58:20|8154.1|3.8|0.29675||10000||0||0|||10000||0||0||2023-01-27|0.19802|10|0.074728|11|-0.084598|17
2023-01-29 09:22:24|CS.D.USDTWD.MINI.IP|606|2023-01-27 12:14:50|2023-01-27 20:57:10|30080.3|2.3|0.11632||10000||0||0|||10000||0||0||2023-01-27|0.10651|6|0.04121|16|-0.07041|15
2023-01-29 09:22:26|CS.D.EURGBP.MINI.IP|3458|2023-01-27 12:13:50|2023-01-27 21:58:50|8763.3|13.2|0.01262||10000||0||0|||10000||0||0||2023-01-27|0.01125|12|0.038738|15|-0.045624|21
2023-01-29 09:22:27|CS.D.EURUSD.MINI.IP|3438|2023-01-27 12:13:50|2023-01-27 21:58:50|10867.7|16.4|0.0364||10000||0||0|||10000||0||0||2023-01-27|0.00687|17|0.050618|13|-0.050673|14
2023-01-29 09:22:28|CS.D.GBPUSD.MINI.IP|3481|2023-01-27 12:13:50|2023-01-27 21:58:50|12394.2|18.2|0.01159||10000||0||0|||10000||0||0||2023-01-27|0.01035|12|0.049329|13|-0.051003|15
2023-01-29 09:22:29|CS.D.NZDUSD.MINI.IP|3424|2023-01-27 12:13:50|2023-01-27 21:58:50|6490.4|11.6|0.03305||10000||0||0|||10000||0||0||2023-01-27|0.02788|12|0.061646|13|-0.055655|15
2023-01-29 09:22:31|CS.D.USDCAD.MINI.IP|3467|2023-01-27 12:13:50|2023-01-27 21:58:50|13309.5|16.1|0.01221||10000||0||0|||10000||0||0||2023-01-27|0.01083|19|0.057048|15|-0.032282|13
2023-01-29 09:22:32|CS.D.USDCHF.MINI.IP|3422|2023-01-27 12:14:00|2023-01-27 21:58:50|9210.1|14.2|0.01956||10000||0||0|||10000||0||0||2023-01-27|0.01684|12|0.042299|8|-0.053132|13
2023-01-29 09:22:33|CS.D.USDCNH.MINI.IP|3502|2023-01-27 12:14:00|2023-01-27 21:58:50|67564.9|16.2|0.02886||10000||0||0|||10000||0||0||2023-01-27|0.02714|18|0.055337|0|-0.093628|0
2023-01-29 09:22:35|CS.D.USDDKK.MINI.IP|3507|2023-01-27 12:14:00|2023-01-27 21:58:50|68431|20.7|0.02275||10000||0||0|||10000||0||0||2023-01-27|0.02189|16|0.052396|14|-0.042962|13
2023-01-29 09:22:36|CS.D.USDHUF.MINI.IP|3503|2023-01-27 12:14:00|2023-01-27 21:58:50|35862.2|17.6|0.07896||10000||0||0|||10000||0||0||2023-01-27|0.05581|18|0.194852|7|-0.151993|21
2023-01-29 09:22:37|CS.D.USDJPY.MINI.IP|3430|2023-01-27 12:14:00|2023-01-27 21:58:50|12982.2|17.4|0.06659||10000||0||0|||10000||0||0||2023-01-27|0.00771|19|0.050064|15|-0.073146|15
2023-01-29 09:22:38|CS.D.USDKRW.MINI.IP|1474|2023-01-27 12:16:20|2023-01-27 20:58:30|122851|3.2|0.16188||10000||0||0|||10000||0||0||2023-01-27|0.08127|4|0.071041|7|-0.100979|7
2023-01-29 09:22:39|CS.D.USDMXN.MINI.IP|3507|2023-01-27 12:14:10|2023-01-27 21:58:50|187565.9|20.8|0.0512||10000||0||0|||10000||0||0||2023-01-27|0.0372|18|0.068063|16|-0.067765|13
2023-01-29 09:22:41|CS.D.USDNOK.MINI.IP|3508|2023-01-27 12:14:10|2023-01-27 21:58:50|98778|44.3|0.03561||10000||0||0|||10000||0||0||2023-01-27|0.02529|12|0.067394|15|-0.102414|13
2023-01-29 09:22:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:22:43|CS.D.USDSEK.MINI.IP|3507|2023-01-27 12:14:10|2023-01-27 21:58:50|103041|42.1|0.03943||10000||0||0|||10000||0||0||2023-01-27|0.0246|11|0.111642|15|-0.139857|14
2023-01-29 09:22:44|CS.D.USDSGD.MINI.IP|3330|2023-01-27 12:14:10|2023-01-27 21:58:50|13119.9|7.6|0.02426||10000||0||0|||10000||0||0||2023-01-27|0.01689|3|0.04421|21|-0.062464|21
2023-01-29 09:22:45|CS.D.USDZAR.MINI.IP|3498|2023-01-27 12:14:20|2023-01-27 21:58:50|171899.5|18.4|0.06175||10000||0||0|||10000||0||0||2023-01-27|0.0522|9|0.178968|21|-0.135752|21
2023-01-29 09:22:46|CS.D.ALUMINIUM.MINI.IP|1721|2023-01-27 12:14:50|2023-01-27 18:59:10|2621|3.5|0.22935||10000||0||0|||10000||0||0||2023-01-27|0.22705|10|0.132812|15|-0.171461|18
2023-01-29 09:22:48|CO.D.CFI.FWM3.IP|1508|2023-01-27 12:14:10|2023-01-27 16:59:40|8930|3.2|10.56529||10000||0||0|||10000||0||0||2023-01-27|6.0694|15|0.301138|16|-0.246278|15
2023-01-29 09:22:49|CC.D.W.UME.IP|1850|2023-01-27 12:14:30|2023-01-27 19:19:50|754.8|12|0.0659||10000||0||0|||10000||0||0||2023-01-27|0.07919|11|0.132591|15|-0.145522|14
2023-01-29 09:22:50|CC.D.KC.UME.IP|1860|2023-01-27 12:14:30|2023-01-27 18:29:50|16918.7|8.8|0.09628||10000||0||0|||10000||0||0||2023-01-27|0.11806|17|0.169993|11|-0.268666|13
2023-01-29 09:22:51|CS.D.COPPER.MINI.IP|2350|2023-01-27 12:14:20|2023-01-27 18:59:00|9257.9|10.2|0.10811||10000||0||0|||10000||0||0||2023-01-27|0.10665|1|0.115649|13|-0.119262|15
2023-01-29 09:22:52|CC.D.C.UME.IP|2006|2023-01-27 12:14:40|2023-01-27 19:19:50|680.8|31.8|0.05454||10000||0||0|||10000||0||0||2023-01-27|0.08799|11|0.103336|14|-0.073421|19
2023-01-29 09:22:53|CC.D.FCPO.UNC.IP|1|2023-01-27 13:00:00|2023-01-27 13:00:00|3874.2|2|0.51624||10000||0||0|||10000||0||0||2023-01-27|0.30947|9|0.200968|2|-0.224842|2
2023-01-29 09:22:54|CS.D.CFEGOLD.CFE.IP|3501|2023-01-27 12:14:30|2023-01-27 21:58:50|1928.18|25.6|0.01884||10000||0||0|||10000||0||0||2023-01-27|0.01637|8|0.098521|16|-0.120328|15
2023-01-29 09:22:55|CC.D.HO.UME.IP|3292|2023-01-27 12:14:30|2023-01-27 21:59:50|31900|3|0.06167||10000||0||0|||10000||0||0||2023-01-27|0.05995|10|0.153817|19|-0.192984|16
2023-01-29 09:22:56|CC.D.HG.UME.IP|3120|2023-01-27 12:14:30|2023-01-27 21:59:50|42340.3|10.4|0.04521||10000||0||0|||10000||0||0||2023-01-27|0.04665|0|0.154183|16|-0.139911|1
2023-01-29 09:23:01|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:23:02|CS.D.LEAD.MINI.IP|1017|2023-01-27 12:17:50|2023-01-27 18:59:10|2169.5|2.6|0.28042||10000||0||0|||10000||0||0||2023-01-27|0.27257|3|0.206906|16|-0.383562|16
2023-01-29 09:23:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:23:08|CC.D.LC.UME.IP|1445|2023-01-27 14:30:00|2023-01-27 19:04:50|15881.4|6.6|0.05696||10000||0||0|||10000||0||0||2023-01-27|0.07558|19|0.039133|14|-0.051705|14
2023-01-29 09:23:09|EN.D.LGO.FWM1.IP|2586|2023-01-27 12:15:10|2023-01-27 20:00:00|930.8|8|9.1409||10000||0||0|||10000||0||0||2023-01-27|2.42703|15|0.182443|19|-0.310881|8
2023-01-29 09:23:10|CC.D.LB.UME.IP|824|2023-01-27 15:00:00|2023-01-27 20:59:50|49525.2|0.7|1.07108||10000||0||0|||10000||0||0||2023-01-27|0.94838|17|0.731979|15|-1.220158|15
2023-01-29 09:23:11|CS.D.CFDSILVER.CFM.IP|3402|2023-01-27 12:14:50|2023-01-27 21:58:50|2358.9|13.5|0.11859||10000||0||0|||10000||0||0||2023-01-27|0.10674|19|0.246431|21|-0.174098|14
2023-01-29 09:23:12|CC.D.NG.UME.IP|3181|2023-01-27 12:14:40|2023-01-27 21:59:50|2856|16.4|0.19311||10000||0||0|||10000||0||0||2023-01-27|0.10516|15|0.574506|10|-0.572041|14
2023-01-29 09:23:13|CC.D.CC.UME.IP|1189|2023-01-27 12:15:00|2023-01-27 18:29:50|2644.6|7.3|0.11064||10000||0||0|||10000||0||0||2023-01-27|0.15063|12|0.140093|13|-0.176825|13
2023-01-29 09:23:14|CS.D.NICKEL.MINI.IP|486|2023-01-27 12:15:30|2023-01-27 18:56:50|28928|1.4|0.20607||10000||0||0|||10000||0||0||2023-01-27|0.20289|10|0.407339|8|-0.261736|10
2023-01-29 09:23:20|CC.D.RB.UME.IP|3259|2023-01-27 12:14:50|2023-01-27 21:59:50|25825|2.6|0.12844||10000||0||0|||10000||0||0||2023-01-27|0.10761|20|0.198754|1|-0.212693|14
2023-01-29 09:23:20|CC.D.CT.UME.IP|2061|2023-01-27 12:15:00|2023-01-27 19:19:50|8730.5|3.1|0.16387||10000||0||0|||10000||0||0||2023-01-27|0.17126|7|0.213749|19|-0.351411|15
2023-01-29 09:23:21|CC.D.OJ.UME.IP|425|2023-01-27 13:00:00|2023-01-27 18:59:50||1.2|0.56671||10000||0||0|||10000||0||0||2023-01-27|0.1514|17|1.922413|15|-1.930691|18
2023-01-29 09:23:22|CC.D.SB.UME.IP|1913|2023-01-27 12:15:10|2023-01-27 17:59:50|1990.6|19.2|0.07975||10000||0||0|||10000||0||0||2023-01-27|0.15127|17|0.157496|13|-0.173328|8
2023-01-29 09:23:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:23:25|CC.D.LCO.UME.IP|3308|2023-01-27 12:15:00|2023-01-27 22:01:00|8607.1|19.5|0.04367||10000||0||0|||10000||0||0||2023-01-27|0.04211|13|0.202513|16|-0.271103|16
2023-01-29 09:23:26|CC.D.CL.UME.IP|3429|2023-01-27 12:15:00|2023-01-27 21:59:50|7945|72.7|0.09552||10000||0||0|||10000||0||0||2023-01-27|0.03688|13|0.176817|19|-0.298734|16
2023-01-29 09:23:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:23:28|CC.D.SM.UME.IP|2089|2023-01-27 12:15:00|2023-01-27 19:19:50|46622.9|11.6|0.08166||10000||0||0|||10000||0||0||2023-01-27|0.08495|2|0.159822|14|-0.236071|14
2023-01-29 09:23:29|CC.D.BO.UME.IP|2182|2023-01-27 12:15:00|2023-01-27 19:19:50|6082.5|11.1|0.0978||10000||0||0|||10000||0||0||2023-01-27|0.09794|11|0.156469|14|-0.241729|14
2023-01-29 09:23:30|CC.D.S.UME.IP|2163|2023-01-27 12:15:00|2023-01-27 19:19:50|1508.8|23.2|0.07085||10000||0||0|||10000||0||0||2023-01-27|0.0789|11|0.105764|14|-0.105743|14
2023-01-29 09:23:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:23:32|CS.D.PLAT.CFM.IP|2440|2023-01-27 12:15:20|2023-01-27 21:58:50|1009.4|3.3|0.4969||10000||0||0|||10000||0||0||2023-01-27|0.48968|0|0.23864|16|-0.22725|7
2023-01-29 09:23:33|CS.D.ZINC.MINI.IP|1654|2023-01-27 12:15:10|2023-01-27 18:58:40|3436.8|4.1|0.17449||10000||0||0|||10000||0||0||2023-01-27|0.17179|7|0.205932|9|-0.19131|14
2023-01-29 09:23:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:23:35|IX.D.CANNABIS.IFD.IP|1605|2023-01-27 14:33:20|2023-01-27 20:59:50|121.68|0|4.9729||10000||0||0|||10000||0||0||2023-01-27|4.91085|20|0.117974|14|-0.160813|14
2023-01-29 09:23:36|KB.D.BANKS.CASH.IP|1093|2023-01-27 12:15:10|2023-01-27 16:29:50|3805.89|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.077427|8|-0.058998|9
2023-01-29 09:23:37|KB.D.AERO.CASH.IP|848|2023-01-27 12:15:20|2023-01-27 16:29:50|5298.08|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.092059|14|-0.171264|8
2023-01-29 09:23:38|KB.D.DRINKS.CASH.IP|997|2023-01-27 12:15:10|2023-01-27 16:29:50|26192.39|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.1767|9|-0.13441|8
2023-01-29 09:23:39|KB.D.CHEMS.CASH.IP|486|2023-01-27 12:15:50|2023-01-27 16:29:50|12253.88|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.085849|13|-0.1806|13
2023-01-29 09:23:40|KB.D.BUILD.CASH.IP|626|2023-01-27 12:15:10|2023-01-27 16:29:50|7693.7|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.174994|8|-0.076728|11
2023-01-29 09:23:41|KB.D.ELECTY.CASH.IP|348|2023-01-27 12:16:00|2023-01-27 16:29:50|10663.42|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.127344|8|-0.180388|8
2023-01-29 09:23:42|KB.D.EE.CASH.IP|418|2023-01-27 12:15:50|2023-01-27 16:29:50|9258.07|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.09883|8|-0.081334|8
2023-01-29 09:23:43|KB.D.SPECFINAN.CASH.IP|1031|2023-01-27 12:15:50|2023-01-27 16:29:50|11010.15|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.058278|8|-0.052369|13
2023-01-29 09:23:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:23:45|KB.D.FDR.CASH.IP|992|2023-01-27 12:15:20|2023-01-27 16:29:50|4063.59|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.05157|12|-0.052518|12
2023-01-29 09:23:46|KB.D.FOOD.CASH.IP|466|2023-01-27 12:15:40|2023-01-27 16:29:50|6309.77|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.074261|8|-0.04518|8
2023-01-29 09:23:47|KB.D.WATER.CASH.IP|613|2023-01-27 12:15:40|2023-01-27 16:29:50|5899.41|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.151583|13|-0.06616|8
2023-01-29 09:23:48|KB.D.GINDU.CASH.IP|772|2023-01-27 12:15:50|2023-01-27 16:29:50|6607.09|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.058785|11|-0.083195|13
2023-01-29 09:23:49|KB.D.RETAIL.CASH.IP|916|2023-01-27 12:15:20|2023-01-27 16:29:50|2301.03|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.096543|8|-0.078474|9
2023-01-29 09:23:50|KB.D.HEALTH.CASH.IP|243|2023-01-27 12:15:30|2023-01-27 16:29:50|5496.52|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.064342|14|-0.095947|10
2023-01-29 09:23:51|KB.D.HSEHLD.CASH.IP|831|2023-01-27 12:15:40|2023-01-27 16:29:50|11570.14|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.131373|8|-0.1016|8
2023-01-29 09:23:52|KB.D.ENGINE.CASH.IP|389|2023-01-27 12:15:50|2023-01-27 16:29:30|14892.43|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.115196|8|-0.148971|13
2023-01-29 09:23:53|KB.D.BUS.CASH.IP|466|2023-01-27 12:15:50|2023-01-27 16:29:40|3886.45|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.132086|8|-0.074305|8
2023-01-29 09:23:54|KB.D.LIFE.CASH.IP|667|2023-01-27 12:16:00|2023-01-27 16:29:50|7949.6|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.100448|14|-0.085011|12
2023-01-29 09:23:55|KB.D.MEDIA.CASH.IP|703|2023-01-27 12:15:30|2023-01-27 16:29:50|9620.47|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.05489|8|-0.074062|11
2023-01-29 09:23:56|KB.D.MINING.CASH.IP|411|2023-01-27 12:15:50|2023-01-27 16:29:50|11589.53|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.170375|14|-0.124844|14
2023-01-29 09:23:57|KB.D.INSURANCE.CASH.IP|575|2023-01-27 12:16:00|2023-01-27 16:29:50|3272|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.146716|11|-0.224021|8
2023-01-29 09:23:58|KB.D.OIL.CASH.IP|1188|2023-01-27 12:15:30|2023-01-27 16:29:50|8294.29|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.10839|9|-0.126211|14
2023-01-29 09:23:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:24:00|KB.D.PGOODS.CASH.IP|428|2023-01-27 12:15:40|2023-01-27 16:29:50|35440.27|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.157224|8|-0.094565|8
2023-01-29 09:24:01|KB.D.REAL.CASH.IP|854|2023-01-27 12:15:50|2023-01-27 16:29:50|2442.19|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.091009|15|-0.05592|13
2023-01-29 09:24:01|KB.D.SOFT.CASH.IP|864|2023-01-27 12:15:50|2023-01-27 16:29:50|1861.68|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.07037|13|-0.06282|8
2023-01-29 09:24:02|KB.D.SUPPORT.CASH.IP|958|2023-01-27 12:15:50|2023-01-27 16:29:50|10278.08|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.045917|13|-0.048706|14
2023-01-29 09:24:03|KB.D.TOBACCO.CASH.IP|612|2023-01-27 12:15:40|2023-01-27 16:29:40|33307.87|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.073138|13|-0.090078|14
2023-01-29 09:24:04|KB.D.HOTELS.CASH.IP|1248|2023-01-27 12:15:40|2023-01-27 16:29:50|7365.11|0|0||10000||0||0|||10000||0||0||2023-01-27|0|8|0.098821|8|-0.104813|8
2023-01-29 09:24:05|KB.D.PHARMA.IFM.IP|1044|2023-01-27 12:16:00|2023-01-27 16:29:50|20154|0|9.91413||10000||0||0|||10000||0||0||2023-01-27|3.58747|8|0.06941|13|-0.069462|8
2023-01-29 09:24:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-27|0.405|2|0||0|
2023-01-29 09:24:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-27|0.40059|2|0||0|
2023-01-29 09:24:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-27|0.40046|1|0||0|
2023-01-29 09:24:09|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-27|0.4005|3|0||0|
2023-01-29 09:24:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-27|0.40017|1|0||0|
2023-01-29 09:24:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-27|0.40078|2|0||0|
2023-01-29 09:24:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-27|0.39968|4|0||0|
2023-01-29 09:24:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-27|0.40073|3|0||0|
2023-01-29 09:24:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-27|0.40063|3|0||0|
2023-01-29 09:24:15|SE.D.MMM.CASH.IP|2521|2023-01-27 12:15:50|2023-01-27 21:54:10||1013.5|8.23519||10000||0||0|||10000||0||0||2023-01-27|3.94266|20|4.100917|9|-0.4313|9
2023-01-29 09:24:16|SA.D.AXP.CASH.IP|3016|2023-01-27 12:16:10|2023-01-27 21:58:20||2853.8|8.10244||10000||0||0|||10000||0||0||2023-01-27|4.84368|15|3.208803|10|-1.546293|10
2023-01-29 09:24:17|UA.D.AAPL.CASH.IP|3303|2023-01-27 12:16:00|2023-01-27 21:59:50||9190.2|3.40121||10000||0||0|||10000||0||0||2023-01-27|0.00794|20|0.223542|14|-0.160134|13
2023-01-29 09:24:18|SA.D.BA.CASH.IP|2636|2023-01-27 12:15:30|2023-01-27 21:58:00||1191.3|8.3407||10000||0||0|||10000||0||0||2023-01-27|0.25943|11|0.236855|9|-0.330657|9
2023-01-29 09:24:19|SB.D.CAT.CASH.IP|2356|2023-01-27 12:17:40|2023-01-27 21:56:30||604.6|11.27949||10000||0||0|||10000||0||0||2023-01-27|10.25984|20|3.15831|9|-0.495521|14
2023-01-29 09:24:20|SB.D.CVX.CASH.IP|3080|2023-01-27 12:16:00|2023-01-27 21:59:50||3835|5.67108||10000||0||0|||10000||0||0||2023-01-27|0.02082|17|4.793527|9|-1.510317|9
2023-01-29 09:24:21|UA.D.CSCO.CASH.IP|2052|2023-01-27 12:18:00|2023-01-27 21:50:30|4847|4329.4|3.71909||10000||0||0|||10000||0||0||2023-01-27|1.59529|15|0.668477|12|-0.62487|14
2023-01-29 09:24:22|SD.D.KO.CASH.IP|2627|2023-01-27 12:19:00|2023-01-27 21:59:30||3400.2|2.06426||10000||0||0|||10000||0||0||2023-01-27|0.01651|19|0.098749|14|-0.344771|10
2023-01-29 09:24:23|SB.D.DOWWUS.CASH.IP|2017|2023-01-27 14:30:00|2023-01-27 20:59:50|5896|430.8|13.55728||10000||0||0|||10000||0||0||2023-01-27|7.93543|14|0.206079|14|-0.275862|14
2023-01-29 09:24:25|SH.D.XOM.CASH.IP|2780|2023-01-27 12:16:20|2023-01-27 21:59:50||3463.9|2.3871||10000||0||0|||10000||0||0||2023-01-27|0.01177|17|0.69213|11|-0.280684|9
2023-01-29 09:24:26|SC.D.GS.CASH.IP|2382|2023-01-27 12:17:10|2023-01-27 21:57:50||498|20.86264||10000||0||0|||10000||0||0||2023-01-27|12.15903|15|0.950394|9|-1.022727|11
2023-01-29 09:24:27|SC.D.HD.CASH.IP|2297|2023-01-27 12:18:50|2023-01-27 21:56:40||603.6|11.9626||10000||0||0|||10000||0||0||2023-01-27|0.39452|9|2.999769|9|-1.399994|21
2023-01-29 09:24:28|SD.D.IBM.CASH.IP|2568|2023-01-27 12:16:40|2023-01-27 21:59:00|13436|2013.4|6.7917||10000||0||0|||10000||0||0||2023-01-27|2.30228|15|1.839185|9|-0.274583|14
2023-01-29 09:24:29|UB.D.INTC.CASH.IP|3284|2023-01-27 12:16:10|2023-01-27 21:59:40||23669.5|2.58061||10000||0||0|||10000||0||0||2023-01-27|0.03509|19|0.744325|14|-0.589102|14
2023-01-29 09:24:30|SD.D.JNJ.CASH.IP|2579|2023-01-27 12:16:10|2023-01-27 21:59:50|16803|1397.4|5.12974||10000||0||0|||10000||0||0||2023-01-27|1.57044|20|0.778443|9|-0.628483|9
2023-01-29 09:24:31|SD.D.JPM.CASH.IP|2494|2023-01-27 12:23:00|2023-01-27 21:57:30||1867.6|4.58531||10000||0||0|||10000||0||0||2023-01-27|0.01661|15|0.584584|9|-1.183854|21
2023-01-29 09:24:32|SE.D.MCD.CASH.IP|2336|2023-01-27 12:21:30|2023-01-27 21:58:50||439.7|13.37992||10000||0||0|||10000||0||0||2023-01-27|8.82137|20|0.751992|9|-1.363073|11
2023-01-29 09:24:33|SE.D.MRK.CASH.IP|2511|2023-01-27 12:16:40|2023-01-27 21:56:50||1988.7|8.14393||10000||0||0|||10000||0||0||2023-01-27|3.29325|15|1.472275|9|-0.729517|12
2023-01-29 09:24:34|UC.D.MSFT.CASH.IP|3187|2023-01-27 12:16:20|2023-01-27 21:59:50||4228.8|3.68276||10000||0||0|||10000||0||0||2023-01-27|0.0079|20|0.178499|10|-0.209045|14
2023-01-29 09:24:35|SE.D.NKE.CASH.IP|2469|2023-01-27 12:17:10|2023-01-27 21:57:40|12702|1567.6|2.8515||10000||0||0|||10000||0||0||2023-01-27|0.02226|15|10.104167|9|-0.50141|21
2023-01-29 09:24:36|SE.D.PFE.CASH.IP|2817|2023-01-27 12:15:30|2023-01-27 21:59:30||5580.5|2.17586||10000||0||0|||10000||0||0||2023-01-27|0.02228|17|4.100498|9|-0.181818|9
2023-01-29 09:24:37|SE.D.PG.CASH.IP|2568|2023-01-27 12:17:10|2023-01-27 21:55:50|14040|1320.9|6.05097||10000||0||0|||10000||0||0||2023-01-27|1.68581|15|8.307692|9|-1.390465|11
2023-01-29 09:24:38|SH.D.UTX.CASH.IP|2305|2023-01-27 12:19:00|2023-01-27 21:55:10|9911|820.4|5.96407||10000||0||0|||10000||0||0||2023-01-27|1.82039|9|0.815661|9|-1.413217|10
2023-01-29 09:24:39|SG.D.TRVUS.CASH.IP|1701|2023-01-27 14:30:00|2023-01-27 20:59:50|18864|446.9|24.19054||10000||0||0|||10000||0||0||2023-01-27|17.23273|20|0.173147|14|-0.297371|14
2023-01-29 09:24:40|SH.D.UNH.CASH.IP|2369|2023-01-27 12:09:20|2023-01-27 21:59:30||678.9|9.78426||10000||0||0|||10000||0||0||2023-01-27|4.32824|14|0.548069|9|-0.931809|9
2023-01-29 09:24:41|SH.D.VZ.CASH.IP|2564|2023-01-27 12:18:00|2023-01-27 21:59:40||4726.1|1.45273||10000||0||0|||10000||0||0||2023-01-27|0.02463|20|8.086253|9|-0.298063|9
2023-01-29 09:24:43|SH.D.VUS.CASH.IP|2822|2023-01-27 12:16:30|2023-01-27 21:58:50||2779.1|5.87484||10000||0||0|||10000||0||0||2023-01-27|0.89877|15|0.487805|9|-0.631051|21
2023-01-29 09:24:44|SH.D.WAG.CASH.IP|2165|2023-01-27 14:30:00|2023-01-27 20:59:50|3716|1981.4|1.07783||10000||0||0|||10000||0||0||2023-01-27|0.02645|20|0.109379|14|-0.136166|14
2023-01-29 09:24:45|SH.D.WMT.CASH.IP|2532|2023-01-27 12:17:00|2023-01-27 21:52:40||1422.9|4.99197||10000||0||0|||10000||0||0||2023-01-27|1.73545|15|8.307692|9|-0.815752|9
2023-01-29 09:24:46|UB.D.GOOGUS.CASH.IP|2877|2023-01-27 12:16:40|2023-01-27 21:52:20||5813.6|4.11831||10000||0||0|||10000||0||0||2023-01-27|0.29173|15|0.578504|14|-0.21195|14
2023-01-29 09:24:47|UC.D.NFLX.CASH.IP|2775|2023-01-27 12:16:20|2023-01-27 21:59:30||898.6|4.92922||10000||0||0|||10000||0||0||2023-01-27|0.61757|15|0.328321|14|-0.281131|9
2023-01-29 09:24:48|UB.D.FB.CASH.IP|3017|2023-01-27 12:16:40|2023-01-27 21:59:20||5249.5|3.16417||10000||0||0|||10000||0||0||2023-01-27|0.0146|15|2.270101|14|-0.47901|14
2023-01-29 09:24:49|UA.D.AMZN.CASH.IP|3367|2023-01-27 12:16:40|2023-01-27 21:59:50||11360.3|4.41063||10000||0||0|||10000||0||0||2023-01-27|0.00978|20|0.301144|14|-0.248756|14
2023-01-29 09:24:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:24:51|EC.D.ACCP.CASH.IP|556|2023-01-27 12:17:50|2023-01-27 16:29:40|2981|85.7|24.29986||10000||0||0|||10000||0||0||2023-01-27|23.72701|8|0.135227|8|-0.269815|8
2023-01-29 09:24:52|SA.D.BABA.CASH.IP|2806|2023-01-27 12:16:30|2023-01-27 21:59:50||4798.9|4.68529||10000||0||0|||10000||0||0||2023-01-27|0.01977|15|0.184347|9|-0.243943|14
2023-01-29 09:24:53|SA.D.ACBUS.CASH.IP|1645|2023-01-27 14:30:00|2023-01-27 20:59:50||4708.4|8.92995||10000||0||0|||10000||0||0||2023-01-27|0.97468|18|0.980392|18|-0.980392|20
2023-01-29 09:24:54|UA.D.CARUS.CASH.IP|1153|2023-01-27 14:30:00|2023-01-27 20:59:50|19547|159.3|51.06863||10000||0||0|||10000||0||0||2023-01-27|35.61194|20|0.675251|14|-0.325169|15
2023-01-29 09:24:55|ED.D.BAS.CASH.IP|1071|2023-01-27 12:16:40|2023-01-27 16:29:50||260.8|19.15675||10000||0||0|||10000||0||0||2023-01-27|15.8867|13|0.113744|8|-0.094679|8
2023-01-29 09:24:56|ED.D.BMW.CASH.IP|1399|2023-01-27 12:16:50|2023-01-27 16:29:50|9293|145.2|12.16794||10000||0||0|||10000||0||0||2023-01-27|3.27192|8|0.140525|8|-0.108108|13
2023-01-29 09:24:57|UA.D.BNTXUS.CASH.IP|860|2023-01-27 12:17:10|2023-01-27 21:06:50||183.8|23.69453||10000||0||0|||10000||0||0||2023-01-27|21.42682|17|0.813879|12|-0.266498|14
2023-01-29 09:24:58|SB.D.CCL.CASH.IP|2317|2023-01-27 14:30:00|2023-01-27 20:59:50|1101|18816.6|0.19808||10000||0||0|||10000||0||0||2023-01-27|0.09124|15|0.642792|14|-0.364964|14
2023-01-29 09:24:59|EJ.D.CSGN.CASH.IP|1002|2023-01-27 12:16:50|2023-01-27 16:19:50|320.2|3040.4|19.58803||10000||0||0|||10000||0||0||2023-01-27|12.71508|8|0.282132|8|-0.250391|8
2023-01-29 09:25:00|ED.D.DCX.CASH.IP|1403|2023-01-27 12:16:50|2023-01-27 16:29:50||253.8|15.91272||10000||0||0|||10000||0||0||2023-01-27|9.25557|8|0.218786|8|-0.087476|8
2023-01-29 09:25:02|ED.D.DHERGY.CASH.IP|901|2023-01-27 12:17:10|2023-01-27 16:29:50||178.5|15.58661||10000||0||0|||10000||0||0||2023-01-27|9.75559|15|0.29553|13|-0.265856|8
2023-01-29 09:25:03|SB.D.DAL.CASH.IP|2275|2023-01-27 12:21:30|2023-01-27 21:59:40||2326.3|1.46697||10000||0||0|||10000||0||0||2023-01-27|0.02571|18|0.359805|12|-0.179625|15
2023-01-29 09:25:04|ED.D.DBK.CASH.IP|1238|2023-01-27 12:16:50|2023-01-27 16:29:50||1606.7|15.52763||10000||0||0|||10000||0||0||2023-01-27|8.61585|8|0.360892|8|-0.228983|8
2023-01-29 09:25:05|ED.D.LHAG.CASH.IP|952|2023-01-27 12:17:00|2023-01-27 16:29:50|974|593|15.66714||10000||0||0|||10000||0||0||2023-01-27|16.05305|9|0.195755|14|-0.35802|8
2023-01-29 09:25:06|SB.D.D.CASH.IP|2073|2023-01-27 14:30:00|2023-01-27 20:59:50|6244|699.2|12.85031||10000||0||0|||10000||0||0||2023-01-27|7.85205|20|0.128411|14|-0.160256|14
2023-01-29 09:25:07|EJ.D.DUFNSW.CASH.IP|551|2023-01-27 12:17:50|2023-01-27 16:19:50||171.1|15.81452||10000||0||0|||10000||0||0||2023-01-27|20.44559|12|0.09542|8|-0.261531|8
2023-01-29 09:25:08|SB.D.EQR.CASH.IP|2060|2023-01-27 14:30:00|2023-01-27 20:59:50|6335|668.8|14.24713||10000||0||0|||10000||0||0||2023-01-27|7.87442|14|0.159363|14|-0.14254|17
2023-01-29 09:25:09|UB.D.EXPE.CASH.IP|2062|2023-01-27 14:30:00|2023-01-27 20:59:50|11611|529.5|19.68459||10000||0||0|||10000||0||0||2023-01-27|9.60112|20|0.213584|14|-0.179349|15
2023-01-29 09:25:10|SC.D.FRT.CASH.IP|1310|2023-01-27 14:30:00|2023-01-27 20:59:50|11135|282|30.1124||10000||0||0|||10000||0||0||2023-01-27|12.6688|20|0.502467|14|-0.12695|15
2023-01-29 09:25:12|SC.D.F.CASH.IP|2813|2023-01-27 12:15:30|2023-01-27 21:59:50||16660.4|0.93797||10000||0||0|||10000||0||0||2023-01-27|0.0752|20|0.546448|10|-0.388802|10
2023-01-29 09:25:13|SC.D.GMUS.CASH.IP|2465|2023-01-27 12:17:30|2023-01-27 21:59:50||6674.4|2.00758||10000||0||0|||10000||0||0||2023-01-27|0.32507|15|1.943115|9|-0.740335|9
2023-01-29 09:25:14|UB.D.GILD.CASH.IP|2191|2023-01-27 12:17:00|2023-01-27 21:52:20|8368|763|9.31461||10000||0||0|||10000||0||0||2023-01-27|0.37046|21|0.423472|11|-0.348767|13
2023-01-29 09:25:15|SC.D.HLTUS.CASH.IP|1797|2023-01-27 14:30:00|2023-01-27 20:59:50|14467|342.9|13.82498||10000||0||0|||10000||0||0||2023-01-27|9.98491|20|0.509492|14|-0.152239|15
2023-01-29 09:25:16|SD.D.JKSUS.CASH.IP|956|2023-01-27 14:30:00|2023-01-27 20:59:50|5619|310.7|28.95727||10000||0||0|||10000||0||0||2023-01-27|32.53665|14|0.357974|17|-0.707339|14
2023-01-29 09:25:17|SD.D.JMIAUS.CASH.IP|1353|2023-01-27 14:30:00|2023-01-27 20:59:50|427|2006.9|0.35625||10000||0||0|||10000||0||0||2023-01-27|0.23084|19|0.502513|14|-1|14
2023-01-29 09:25:18|EG.D.KPN.CASH.IP|396|2023-01-27 12:17:10|2023-01-27 16:29:50||1658.9|24.76543||10000||0||0|||10000||0||0||2023-01-27|17.8859|15|0.098684|8|-0.065963|8
2023-01-29 09:25:19|SD.D.LMT.CASH.IP|2205|2023-01-27 14:30:00|2023-01-27 20:59:50|45945|350.3|9.86596||10000||0||0|||10000||0||0||2023-01-27|4.34114|14|0.271026|14|-0.267195|14
2023-01-29 09:25:20|EC.D.MCA.CASH.IP|1333|2023-01-27 12:17:20|2023-01-27 16:29:50|80040|13.2|4.13753||10000||0||0|||10000||0||0||2023-01-27|0.60179|8|0.497322|8|-0.214025|8
2023-01-29 09:25:21|UC.D.MRNAUS.CASH.IP|1838|2023-01-27 12:17:20|2023-01-27 21:57:30||571.5|13.16863||10000||0||0|||10000||0||0||2023-01-27|10.07027|20|0.351503|14|-0.682612|14
2023-01-29 09:25:22|EJ.D.NESN.CASH.IP|1051|2023-01-27 12:17:20|2023-01-27 16:19:50||354.3|8.1937||10000||0||0|||10000||0||0||2023-01-27|8.14418|14|0.072754|8|-0.271887|8
2023-01-29 09:25:23|SE.D.NIOUS.CASH.IP|3069|2023-01-27 12:17:20|2023-01-27 21:59:40||17611.7|1.56809||10000||0||0|||10000||0||0||2023-01-27|0.077|18|0.57947|14|-0.414938|14
2023-01-29 09:25:24|EJ.D.NOV.CASH.IP|1103|2023-01-27 12:17:20|2023-01-27 16:19:50|8270|365.1|4.90477||10000||0||0|||10000||0||0||2023-01-27|1.06494|11|0.255412|8|-0.133204|8
2023-01-29 09:25:25|KA.D.OCDO.CASH.IP|885|2023-01-27 12:17:20|2023-01-27 16:29:50|684.6|687.3|24.58076||10000||0||0|||10000||0||0||2023-01-27|20.32609|8|0.320606|8|-1.138686|8
2023-01-29 09:25:26|UC.D.ORLY.CASH.IP|1829|2023-01-27 14:30:00|2023-01-27 20:59:50|77105|251.1|31.06546||10000||0||0|||10000||0||0||2023-01-27|20.73138|14|0.399392|14|-0.381531|14
2023-01-29 09:25:27|SE.D.PLTRUS.CASH.IP|2577|2023-01-27 12:19:30|2023-01-27 21:58:30||11057|1.49559||10000||0||0|||10000||0||0||2023-01-27|0.12895|20|0.564972|9|-0.841515|9
2023-01-29 09:25:28|UC.D.PYPLVUS.CASH.IP|2606|2023-01-27 12:19:00|2023-01-27 21:54:00|8165|2416.9|4.20013||10000||0||0|||10000||0||0||2023-01-27|0.29957|15|0.526976|9|-0.325163|9
2023-01-29 09:25:29|UC.D.PTONUS.CASH.IP|1822|2023-01-27 12:17:20|2023-01-27 21:57:20||5051|2.47546||10000||0||0|||10000||0||0||2023-01-27|1.33037|15|0.854701|14|-0.940171|11
2023-01-29 09:25:30|KA.D.RIO.CASH.IP|1296|2023-01-27 12:17:40|2023-01-27 16:29:50|6274|158.7|15.14328||10000||0||0|||10000||0||0||2023-01-27|12.36091|16|0.128226|16|-0.126843|8
2023-01-29 09:25:31|EJ.D.ROG.CASH.IP|971|2023-01-27 12:17:30|2023-01-27 16:19:50||125|11.13264||10000||0||0|||10000||0||0||2023-01-27|4.36697|16|0.398062|8|-0.103663|8
2023-01-29 09:25:32|KA.D.RR.CASH.IP|1356|2023-01-27 12:17:30|2023-01-27 16:29:50|109.82|8642.7|11.16278||10000||0||0|||10000||0||0||2023-01-27|12.41287|8|0.345392|8|-0.363504|8
2023-01-29 09:25:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:25:34|ED.D.SAPG.CASH.IP|1357|2023-01-27 12:17:20|2023-01-27 16:29:50|10438|439.5|10.56407||10000||0||0|||10000||0||0||2023-01-27|5.90064|8|0.253807|8|-0.36965|8
2023-01-29 09:25:35|SG.D.SAP.CASH.IP|2131|2023-01-27 14:30:00|2023-01-27 20:59:50|11322|61.3|11.0126||10000||0||0|||10000||0||0||2023-01-27|5.51679|14|0.176476|16|-0.115218|14
2023-01-29 09:25:36|ED.D.SIEGn.CASH.IP|1303|2023-01-27 12:17:30|2023-01-27 16:29:50|14446|227.6|7.99935||10000||0||0|||10000||0||0||2023-01-27|5.68121|15|0.153932|8|-0.153674|8
2023-01-29 09:25:37|EC.D.GLEFP.CASH.IP|1342|2023-01-27 12:17:30|2023-01-27 16:29:50||330.6|13.05686||10000||0||0|||10000||0||0||2023-01-27|4.75294|8|0.39116|8|-0.156006|8
2023-01-29 09:25:39|UD.D.TSLA.CASH.IP|3493|2023-01-27 12:17:40|2023-01-27 21:59:50||34148.3|1.68229||10000||0||0|||10000||0||0||2023-01-27|0.01502|20|0.451799|17|-0.458101|20
2023-01-29 09:25:40|EC.D.FP.CASH.IP|1314|2023-01-27 12:17:40|2023-01-27 16:29:50||225.3|6.10346||10000||0||0|||10000||0||0||2023-01-27|2.79531|8|0.186662|8|-0.135731|8
2023-01-29 09:25:41|SH.D.UBERUS.CASH.IP|2515|2023-01-27 12:17:20|2023-01-27 21:59:30||5582.6|2.36864||10000||0||0|||10000||0||0||2023-01-27|0.72666|19|0.956284|9|-0.47138|9
2023-01-29 09:25:42|EG.D.ULNA.CASH.IP|1216|2023-01-27 12:17:40|2023-01-27 16:29:50|5949|38|12.11473||10000||0||0|||10000||0||0||2023-01-27|7.14498|8|0.235532|8|-0.152233|8
2023-01-29 09:25:43|KA.D.ULVR.CASH.IP|1196|2023-01-27 12:17:50|2023-01-27 16:29:50|4019|394.8|18.15605||10000||0||0|||10000||0||0||2023-01-27|14.85805|16|0.111125|8|-0.086324|8
2023-01-29 09:25:44|SH.D.UPS.CASH.IP|2165|2023-01-27 14:30:00|2023-01-27 20:59:50|18203|761.2|13.6166||10000||0||0|||10000||0||0||2023-01-27|7.1855|20|0.168067|14|-0.412119|14
2023-01-29 09:25:45|UD.D.VRMUS.CASH.IP|1286|2023-01-27 14:30:00|2023-01-27 20:59:50||4097.3|13.40526||10000||0||0|||10000||0||0||2023-01-27|0.94154|20|2.884615|18|-1.923077|18
2023-01-29 09:25:46|SB.D.DIS.CASH.IP|2816|2023-01-27 12:18:00|2023-01-27 21:59:40||2272.7|3.21135||10000||0||0|||10000||0||0||2023-01-27|0.85385|15|0.415704|9|-0.218958|14
2023-01-29 09:25:47|SH.D.WFC.CASH.IP|2346|2023-01-27 12:23:40|2023-01-27 21:57:20||5234.7|1.12044||10000||0||0|||10000||0||0||2023-01-27|0.38375|15|15.256836|9|-0.151646|14
2023-01-29 09:25:48|UD.D.WYNN.CASH.IP|2167|2023-01-27 14:30:00|2023-01-27 20:59:50|10298|530.4|12.038||10000||0||0|||10000||0||0||2023-01-27|8.04861|20|0.448256|14|-0.398716|14
2023-01-29 09:25:49|UD.D.ZMUS.CASH.IP|2171|2023-01-27 12:19:20|2023-01-27 21:59:30||929.1|5.25757||10000||0||0|||10000||0||0||2023-01-27|2.28113|20|0.528384|21|-0.316804|15
2023-01-29 09:25:50|EJ.D.ZURZ.CASH.IP|793|2023-01-27 12:17:40|2023-01-27 16:19:50|45140|40.2|17.66605||10000||0||0|||10000||0||0||2023-01-27|19.9186|8|0.088339|8|-0.132217|8
2023-01-29 09:25:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:25:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:25:53|CS.D.BCHUSD.CFD.IP|7654|2023-01-28 08:00:00|2023-01-28 23:59:50|131.77|6.1|1.42918|2023-01-29|1.40588|3|0.385814|4|-0.244771|1|2023-01-28|1.43162|10|0.227704|17|-0.347065|16||10000||0||0|
2023-01-29 09:25:54|IR.D.FLG.FWM2.IP|1701|2023-01-27 12:17:50|2023-01-27 17:59:50|10462|19.5|9.25035||10000||0||0|||10000||0||0||2023-01-27|5.292|14|0.038325|13|-0.028791|11
2023-01-29 09:25:55|IR.D.ULTRA100.FWM.IP|2485|2023-01-27 12:17:50|2023-01-27 21:59:50|14262.1|23.1|0.01903||10000||0||0|||10000||0||0||2023-01-27|0.02807|21|0.077017|13|-0.065452|13
2023-01-29 09:25:56|IR.D.BOND100.FWM.IP|2541|2023-01-27 12:17:50|2023-01-27 21:59:50|13030.8|30.7|0.01152||10000||0||0|||10000||0||0||2023-01-27|0.03072|0|0.048615|13|-0.048556|8
2023-01-29 09:25:57|IR.D.10YEAR100.FWM.IP|2865|2023-01-27 12:17:50|2023-01-27 21:59:50|11466|115.4|0.00878||10000||0||0|||10000||0||0||2023-01-27|0.03485|0|0.027947|15|-0.027928|15
2023-01-29 09:25:58|IR.D.05YEAR100.FWM.IP|2706|2023-01-27 12:17:50|2023-01-27 21:59:50||82.4|0.00614||10000||0||0|||10000||0||0||2023-01-27|0.01828|0|0.025635|13|-0.021049|13
2023-01-29 09:25:59|CO.D.LH.FWM1.IP|1188|2023-01-27 14:30:00|2023-01-27 19:04:50|7601|3.2|0.17189||10000||0||0|||10000||0||0||2023-01-27|0.19589|14|0.22228|16|-0.130548|14
2023-01-29 09:26:00|IR.D.FOAT.FWM1.IP|1792|2023-01-27 12:18:00|2023-01-27 17:59:40|13214|22.3|9.68244||10000||0||0|||10000||0||0||2023-01-27|3.98514|13|0.053046|15|-0.037879|9
2023-01-29 09:26:01|IR.D.FBTP.FWM1.IP|1805|2023-01-27 12:19:50|2023-01-27 17:59:50|11455|23.8|10.11761||10000||0||0|||10000||0||0||2023-01-27|3.47099|8|0.061098|15|-0.078548|9
2023-01-29 09:26:02|IR.D.FGBM.FWM1.IP|1804|2023-01-27 12:18:00|2023-01-27 20:59:50|11765|83.5|2.33775||10000||0||0|||10000||0||0||2023-01-27|0.0255|19|0.017024|13|-0.017024|13
2023-01-29 09:26:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:26:04|IR.D.FGBL.FWM1.IP|2350|2023-01-27 12:18:00|2023-01-27 20:59:50|13756|78.3|3.11949||10000||0||0|||10000||0||0||2023-01-27|1.87383|7|0.043722|13|-0.029165|8
2023-01-29 09:26:09|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:26:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:26:11|SE.D.PANWUS.CASH.IP|2148|2023-01-27 14:30:00|2023-01-27 20:59:50|15967|1151.5|16.10176||10000||0||0|||10000||0||0||2023-01-27|7.85743|14|0.311091|14|-0.214376|14
2023-01-29 09:26:12|UA.D.ABNBUS.CASH.IP|2505|2023-01-27 12:18:10|2023-01-27 21:59:40||1906|4.59103||10000||0||0|||10000||0||0||2023-01-27|2.10006|20|0.696573|9|-0.718629|11
2023-01-29 09:26:13|UA.D.BIDU.CASH.IP|1760|2023-01-27 12:18:40|2023-01-27 21:58:00|13886|507.1|17.95092||10000||0||0|||10000||0||0||2023-01-27|0.1523|0|0.338008|14|-0.425348|14
2023-01-29 09:26:14|UC.D.NVDA.CASH.IP|3289|2023-01-27 12:18:10|2023-01-27 21:59:50||6942.3|4.46159||10000||0||0|||10000||0||0||2023-01-27|0.01361|20|0.354988|14|-0.336889|14
2023-01-29 09:26:15|EZ.D.ROBINGREY.Month2.IP|831|2023-01-27 12:25:40|2023-01-27 21:00:40|8.67|0|0||10000||0||0|||10000||0||0||2023-01-27|0|0|0.369004|15|-0.493827|0
2023-01-29 09:26:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:26:17|UD.D.SPWR.CASH.IP|2030|2023-01-27 14:30:00|2023-01-27 20:59:50|1697|2065.4|3.69351||10000||0||0|||10000||0||0||2023-01-27|0.72071|20|0.628931|14|-0.375235|14
2023-01-29 09:26:18|SE.D.NETUS.CASH.IP|2321|2023-01-27 14:30:00|2023-01-27 20:59:50|5312|2982|7.99983||10000||0||0|||10000||0||0||2023-01-27|3.16408|14|0.897959|14|-0.447609|14
2023-01-29 09:26:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:26:20|SI.D.ARKKUS.CASH.IP|2269|2023-01-27 14:30:00|2023-01-27 20:59:50|4037|2962.3|0.90757||10000||0||0|||10000||0||0||2023-01-27|0.02645|17|0.286458|14|-0.232739|14
2023-01-29 09:26:21|SI.D.ARKGUS.CASH.IP|2229|2023-01-27 14:30:00|2023-01-27 20:59:50|3402|60.7|12.9606||10000||0||0|||10000||0||0||2023-01-27|1.74804|14|0.367534|14|-0.2104|14
2023-01-29 09:26:22|SI.D.ARKQUS.CASH.IP|1979|2023-01-27 14:30:00|2023-01-27 20:59:50|4859|4.2|10.45956||10000||0||0|||10000||0||0||2023-01-27|13.31639|17|0.879828|14|-0.126796|14
2023-01-29 09:26:23|SI.D.ARKFUS.CASH.IP|1701|2023-01-27 14:30:00|2023-01-27 20:59:50||83|17.52096||10000||0||0|||10000||0||0||2023-01-27|7.93496|15|0.507901|14|-0.282326|14
2023-01-29 09:26:24|SI.D.ARKWUS.CASH.IP|2326|2023-01-27 14:30:00|2023-01-27 20:59:50|5019|74.8|3.93466||10000||0||0|||10000||0||0||2023-01-27|1.82199|19|0.270608|14|-0.294675|14
2023-01-29 09:26:25|SI.D.PRNTUS.CASH.IP|149|2023-01-27 14:30:00|2023-01-27 20:59:50|2290|10.5|55.10994||10000||0||0|||10000||0||0||2023-01-27|63.57871|14|0.132509|17|-0.176523|15
2023-01-29 09:26:26|SI.D.IZRLUS.CASH.IP|83|2023-01-27 14:30:00|2023-01-27 20:53:50|1861|15.6|72.33772||10000||0||0|||10000||0||0||2023-01-27|81.50193|14|0.054555|14|-0.054113|15
2023-01-29 09:26:27|UA.D.CANUS.CASH.IP|1041|2023-01-27 14:30:00|2023-01-27 20:59:50|343|1892.3|0.25118||10000||0||0|||10000||0||0||2023-01-27|0.287|18|0.920245|14|-0.611621|14
2023-01-29 09:26:28|UC.D.RIOTUS.CASH.IP|2115|2023-01-27 14:30:00|2023-01-27 20:59:50||5152.5|0.20776||10000||0||0|||10000||0||0||2023-01-27|0.15661|20|0.502513|14|-0.829187|14
2023-01-29 09:26:29|KN.D.HIVECN.CASH.IP|872|2023-01-27 14:30:00|2023-01-27 20:59:50||265|29.26897||10000||0||0|||10000||0||0||2023-01-27|37.26915|15|0.666667|14|-0.668151|14
2023-01-29 09:26:30|SI.D.IWNUS.CASH.IP|2324|2023-01-27 14:30:00|2023-01-27 20:59:50|14993|112.5|11.64792||10000||0||0|||10000||0||0||2023-01-27|2.43738|16|0.106909|15|-0.093859|15
2023-01-29 09:26:31|SI.D.IWO.CASH.IP|2207|2023-01-27 14:30:00|2023-01-27 20:59:50|23406|118.7|10.79612||10000||0||0|||10000||0||0||2023-01-27|1.06022|15|0.20284|14|-0.215415|14
2023-01-29 09:26:32|SI.D.IWDUS.CASH.IP|2318|2023-01-27 14:30:00|2023-01-27 20:59:50|15886|715.9|0.87163||10000||0||0|||10000||0||0||2023-01-27|0.00986|15|0.0881|15|-0.094572|15
2023-01-29 09:26:33|SI.D.IWFUS.CASH.IP|2340|2023-01-27 14:30:00|2023-01-27 20:59:50|23212|28.9|0.63606||10000||0||0|||10000||0||0||2023-01-27|0.04602|15|0.1341|15|-0.134228|15
2023-01-29 09:26:34|KA.D.IWVLLN.CASH.IP|362|2023-01-27 12:23:30|2023-01-27 16:29:50|3650|69.2|37.33324||10000||0||0|||10000||0||0||2023-01-27|34.01982|13|0.165153|8|-0.246981|14
2023-01-29 09:26:35|CS.D.LTCUSD.CFE.IP|7226|2023-01-28 08:00:00|2023-01-28 23:59:50|89.03|5.2|1.44255|2023-01-29|1.37175|1|0.390873|1|-0.347442|1|2023-01-28|1.46902|23|0.195537|13|-0.274129|12||10000||0||0|
2023-01-29 09:26:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:26:37|OP.D.SPX5.4000C.IP|3083|2023-01-27 12:18:40|2023-01-27 21:16:00|151.8|0|1.46527||10000||0||0|||10000||0||0||2023-01-27|1.34333|20|1.800955|13|-1.659407|15
2023-01-29 09:26:39|OP.D.SPX2.4000C.IP|3074|2023-01-27 12:18:40|2023-01-27 21:16:00|249.26|0|1.0542||10000||0||0|||10000||0||0||2023-01-27|0.99836|20|0.998301|13|-1.015953|13
2023-01-29 09:26:40|OP.D.SPX3.4000C.IP|3080|2023-01-27 12:18:50|2023-01-27 21:16:00|325.89|0|0.80316||10000||0||0|||10000||0||0||2023-01-27|0.76903|20|0.765707|13|-0.969301|20
2023-01-29 09:26:41|OP.D.SPX5.4250C.IP|3084|2023-01-27 12:18:50|2023-01-27 21:16:00|29.81|0|7.03999||10000||0||0|||10000||0||0||2023-01-27|6.38296|20|3.397282|13|-3.073546|15
2023-01-29 09:26:42|OP.D.SPX2.4250C.IP|3079|2023-01-27 12:18:50|2023-01-27 21:16:00|104.64|0|2.52906||10000||0||0|||10000||0||0||2023-01-27|2.32918|20|1.501035|13|-1.661538|19
2023-01-29 09:26:43|OP.D.SPX3.4250C.IP|3077|2023-01-27 12:18:50|2023-01-27 21:16:00|171.75|0|1.52721||10000||0||0|||10000||0||0||2023-01-27|1.43729|20|1.053929|13|-1.557075|19
2023-01-29 09:26:44|OP.D.SPX5.4500C.IP|2864|2023-01-27 12:18:50|2023-01-27 21:16:00|1.74|0|62.679||10000||0||0|||10000||0||0||2023-01-27|46.39525|19|14.423077|20|-9.5|15
2023-01-29 09:26:45|OP.D.SPX2.4500C.IP|3078|2023-01-27 12:18:50|2023-01-27 21:16:00|28.01|0|9.54523||10000||0||0|||10000||0||0||2023-01-27|8.47084|20|3.176101|20|-4.026423|19
2023-01-29 09:26:46|OP.D.SPX3.4500C.IP|3079|2023-01-27 12:18:50|2023-01-27 21:16:00|69.25|0|3.86747||10000||0||0|||10000||0||0||2023-01-27|3.49273|20|3.356095|18|-3.050363|19
2023-01-29 09:26:48|OP.D.SPX5.4000P.IP|3082|2023-01-27 12:18:50|2023-01-27 21:16:00|68.17|0|3.21854||10000||0||0|||10000||0||0||2023-01-27|2.8557|8|3.590235|19|-2.099704|13
2023-01-29 09:26:49|OP.D.SPX2.4000P.IP|3073|2023-01-27 12:18:50|2023-01-27 21:16:00|130.63|0|2.00416||10000||0||0|||10000||0||0||2023-01-27|1.86608|8|1.179941|20|-1.600828|19
2023-01-29 09:26:50|OP.D.SPX3.4000P.IP|3079|2023-01-27 12:19:00|2023-01-27 21:16:00|170.26|0|1.5207||10000||0||0|||10000||0||0||2023-01-27|1.44129|8|0.924518|19|-1.376967|19
2023-01-29 09:26:51|OP.D.SPX5.4250P.IP|3083|2023-01-27 12:19:00|2023-01-27 21:16:00|195.86|0|1.11759||10000||0||0|||10000||0||0||2023-01-27|1.03073|8|1.473035|15|-1.512676|13
2023-01-29 09:26:52|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:26:53|OP.D.SPX3.4250P.IP|3075|2023-01-27 12:19:10|2023-01-27 21:16:00|266.12|0|0.97235||10000||0||0|||10000||0||0||2023-01-27|0.92697|8|0.78746|15|-0.909998|19
2023-01-29 09:26:55|OP.D.SPX5.4500P.IP|3082|2023-01-27 12:19:10|2023-01-27 21:16:00|417.51|0|0.5251||10000||0||0|||10000||0||0||2023-01-27|0.50033|8|0.880286|15|-0.91066|13
2023-01-29 09:26:56|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:26:58|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:26:59|OP.D.SPX4.4250C.IP|3075|2023-01-27 12:19:20|2023-01-27 21:16:00|58.8|0|4.14937||10000||0||0|||10000||0||0||2023-01-27|3.70829|20|2.345985|13|-2.974693|19
2023-01-29 09:27:01|OP.D.SPX4.4250P.IP|3075|2023-01-27 12:19:20|2023-01-27 21:16:00|210.67|0|1.13649||10000||0||0|||10000||0||0||2023-01-27|1.05931|8|0.895395|15|-1.271447|13
2023-01-29 09:27:02|IR.D.02YEAR100.FWM.IP|2225|2023-01-27 12:19:10|2023-01-27 21:59:50|10283.2|54.9|0.0058||10000||0||0|||10000||0||0||2023-01-27|0.01944|0|0.007781|13|-0.00778|15
2023-01-29 09:27:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:27:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:27:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:27:05|UB.D.HOODUS.CASH.IP|1404|2023-01-27 12:21:40|2023-01-27 21:58:50||4637.4|3.03972||10000||0||0|||10000||0||0||2023-01-27|1.21815|20|0.413223|14|-0.726141|11
2023-01-29 09:27:06|CS.D.EOSUSD.CFD.IP|5858|2023-01-28 08:00:00|2023-01-28 23:59:50|108.51|4.1|1.47361|2023-01-29|1.45878|4|0.183301|7|-0.181884|1|2023-01-28|1.46802|19|0.378264|18|-0.407068|12||10000||0||0|
2023-01-29 09:27:08|CS.D.ADAUSD.CFE.IP|4871|2023-01-28 08:00:00|2023-01-28 23:59:50|37.49|2.6|3.71049|2023-01-29|3.67805|1|0.236593|1|-0.290467|2|2023-01-28|3.68753|10|0.239234|12|-0.291468|12||10000||0||0|
2023-01-29 09:27:09|CS.D.XLMUSD.CFD.IP|1611|2023-01-28 08:00:00|2023-01-28 23:55:30|9.18|2.4|2.17934|2023-01-29|2.16459|1|0.109649|0|-0.215285|1|2023-01-28|2.15954|10|0.328587|12|-0.21978|15||10000||0||0|
2023-01-29 09:27:10|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:27:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:27:12|IX.D.HSTECH.IFU.IP|1763|2023-01-27 12:20:30|2023-01-27 22:00:00|4780|0.9|2.81313||10000||0||0|||10000||0||0||2023-01-27|0.08346|7|0.187782|15|-0.448328|1
2023-01-29 09:27:13|IX.D.TOPIX.IFU.IP|1314|2023-01-27 12:20:00|2023-01-27 21:59:50|1984.8|5.8|0.05018||10000||0||0|||10000||0||0||2023-01-27|0.04037|0|0.050472|7|-0.10074|20
2023-01-29 09:27:14|CS.D.UNIUSD.CFE.IP|9012|2023-01-28 08:00:00|2023-01-28 23:59:50|656.81|12.6|1.92585|2023-01-29|1.89895|5|0.203584|1|-0.192815|1|2023-01-28|1.90029|9|0.255824|12|-0.440837|13||10000||0||0|
2023-01-29 09:27:15|CS.D.LNKUSD.CFE.IP|9016|2023-01-28 08:00:00|2023-01-28 23:59:50|716.19|13.8|1.39872|2023-01-29|1.3801|1|0.2202|0|-0.352094|1|2023-01-28|1.38148|9|0.244897|12|-0.332259|15||10000||0||0|
2023-01-29 09:27:16|CS.D.DOTUSD.CFE.IP|8639|2023-01-28 08:00:00|2023-01-28 23:59:50|635.13|10.6|1.37446|2023-01-29|1.36218|9|0.213334|0|-0.239464|1|2023-01-28|1.36198|8|0.394558|12|-0.482791|12||10000||0||0|
2023-01-29 09:27:17|CS.D.DOGUSD.CFE.IP|2416|2023-01-28 08:00:00|2023-01-28 23:59:00|8.68|2.3|2.2862|2023-01-29|2.26814|1|0.340136|1|-0.343643|2|2023-01-28|2.25006|8|0.45819|12|-0.347625|13||10000||0||0|
2023-01-29 09:27:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:27:19|OP.D.SPX3.4750C.IP|3072|2023-01-27 12:19:40|2023-01-27 21:16:00|22.19|0|10.52732||10000||0||0|||10000||0||0||2023-01-27|10.52374|15|7.735849|18|-5.445545|19
2023-01-29 09:27:21|OP.D.SPX3.5000C.IP|3034|2023-01-27 12:19:40|2023-01-27 21:16:00|6.71|0|23.78542||10000||0||0|||10000||0||0||2023-01-27|20.60599|21|13.376835|18|-8.77915|19
2023-01-29 09:27:22|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:27:24|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:27:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:27:25|OP.D.SPX5.5000C.IP|1|2023-01-27 21:15:10|2023-01-27 21:15:10||0|0||10000||0||0|||10000||0||0||2023-01-27|10000||0||0|
2023-01-29 09:27:26|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:27:27|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:27:28|OP.D.SPX2.4750C.IP|2983|2023-01-27 12:19:50|2023-01-27 21:16:00|4.19|0|34.04528||10000||0||0|||10000||0||0||2023-01-27|27.96424|20|7.047619|20|-8.768657|19
2023-01-29 09:27:29|OP.D.SPX2.5000C.IP|1635|2023-01-27 12:20:40|2023-01-27 21:15:10|0.2|0|430.10093||10000||0||0|||10000||0||0||2023-01-27|278.7241|19|42.857143|20|-24.137931|19
2023-01-29 09:27:30|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:27:31|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:27:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-27|3.47099|8|0.061098|15|-0.078548|9
2023-01-29 09:27:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-29 09:27:34|IX.D.OMX20.IFM.IP|1976|2023-01-27 12:20:20|2023-01-27 22:00:00|1108.23|0.1|0.15652||10000||0||0|||10000||0||0||2023-01-27|0.04518|14|0.773569|8|-0.136002|15
2023-01-29 09:27:35|IX.D.SUNNAS.IFE.IP|15|2023-01-28 08:30:10|2023-01-28 16:02:20|12169.1|0|0.11508|2023-01-29|0.11506|0|0||-0.02306|8|2023-01-28|0.11497|13|0||0|||10000||0||0|
2023-01-29 09:27:36|IX.D.SUNDOW.IFE.IP|20|2023-01-28 08:02:10|2023-01-28 20:33:10|33963.5|0|0.053|2023-01-29|0.05301|3|0||0||2023-01-28|0.05299|8|0||0|||10000||0||0|
2023-01-29 09:27:37|IX.D.SUNFUN.IFE.IP|7|2023-01-28 10:19:50|2023-01-28 13:52:50|7760.1|0|0.09022|2023-01-29|0.09021|0|0||0||2023-01-28|0.0902|10|0||0|||10000||0||0|
2023-01-29 09:27:38|IX.D.SUNDAX.IFMM.IP|7|2023-01-28 08:03:20|2023-01-28 17:03:10|15144.7|0|0.06602|2023-01-29|0.06601|4|0||0||2023-01-28|0.066|8|0||0|||10000||0||0|