2023-01-27 12:12:29|IX.D.SPTRD.IFE.IP|11879|2023-01-25 20:54:30|2023-01-25 23:59:50|4053.19|151.7|0.01185|2023-01-27|0.01481|11|0.043248|9|-0.024707|7|2023-01-26|0.00987|20|0.098851|14|-0.111827|15|2023-01-25|0.00997|20|0.160039|18|-0.079057|15
2023-01-27 12:12:31|IX.D.RUSSELL.IFM.IP|11372|2023-01-25 20:54:30|2023-01-25 23:59:50|1893.9|17.4|0.01553|2023-01-27|0.01577|12|0.036863|9|-0.031591|6|2023-01-26|0.01576|14|0.198849|14|-0.126836|15|2023-01-25|0.01585|23|0.165263|18|-0.112287|14
2023-01-27 12:12:33|IX.D.DOW.IFE.IP|12820|2023-01-25 20:54:30|2023-01-25 23:59:40|33762.1|14.8|0.01193|2023-01-27|0.0106|12|0.02799|12|-0.023584|7|2023-01-26|0.00708|20|0.100453|14|-0.083059|15|2023-01-25|0.00712|20|0.142313|16|-0.064441|15
2023-01-27 12:12:35|IX.D.FANG.IFM.IP|13555|2023-01-25 20:54:30|2023-01-25 23:59:50|5097.4|0|0.06999|2023-01-27|0.05786|12|0.129875|9|-0.056149|9|2023-01-26|0.03466|20|0.169747|14|-0.215559|14|2023-01-25|0.03555|20|0.202182|18|-0.165546|14
2023-01-27 12:12:37|IX.D.NASDAQ.IFM.IP|13825|2023-01-25 20:54:40|2023-01-25 23:59:50|11847.4|51.1|0.01619|2023-01-27|0.01667|12|0.060105|9|-0.032561|9|2023-01-26|0.00832|20|0.113278|13|-0.147079|15|2023-01-25|0.00847|20|0.217126|16|-0.110072|14
2023-01-27 12:12:38|IX.D.ASX.IFD.IP|8434|2023-01-25 20:54:40|2023-01-25 23:59:30|7494.8|4.5|0.03396|2023-01-27|0.01332|2|0.053393|0|-0.03332|0|2023-01-26|0.01338|23|0.033311|12|-0.119647|22|2023-01-25|0.01336|3|0.087014|18|-0.226564|0
2023-01-27 12:12:39|TM.D.BOVESPA.IFM.IP|3633|2023-01-25 20:54:40|2023-01-25 21:31:20|113533.9|0|0.65039|2023-01-27|0.08813|12|0.072754|12|-0.037463|12|2023-01-26|0.08791|12|0.131771|13|-0.105826|18|2023-01-25|0.08911|12|0.128485|15|-0.187376|12
2023-01-27 12:12:41|IX.D.CAC.IFM.IP|8743|2023-01-25 20:54:40|2023-01-25 23:59:30|7077.8|8.1|0.02641|2023-01-27|0.01407|11|0.056473|8|-0.063454|8|2023-01-26|0.01407|14|0.074792|6|-0.063521|7|2023-01-25|0.01417|8|0.092197|18|-0.046738|8
2023-01-27 12:12:43|IX.D.XINHUA.IFM.IP|11097|2023-01-25 20:54:40|2023-01-25 23:59:30|14253.3|27.1|5.73142|2023-01-27|0.06938|6|0.097787|1|-0.101001|1|2023-01-26|0.06945|6|0.080918|1|-0.112506|1|2023-01-25|0.07017|6|0.205757|1|-0.076601|0
2023-01-27 12:12:44|IX.D.HSCHIN.IFU.IP|10962|2023-01-25 20:54:40|2023-01-25 23:59:30|7614.5|52.7|0.11852|2023-01-27|0.07732|12|0.116669|1|-0.217366|1|2023-01-26|0.07776|14|0.131716|1|-0.170478|1|2023-01-25|0.23647|23|0.182854|14|-0.14231|15
2023-01-27 12:12:45|IX.D.DEN25.IFM.IP|1339|2023-01-26 08:08:50|2023-01-26 15:54:50|1687.9|0.1|0.05865|2023-01-27|0.05903|9|0.076955|8|-0.101196|8|2023-01-26|0.0588|10|0.106063|8|-0.100124|11|2023-01-25|0.05859|8|0.071195|11|-0.076055|8
2023-01-27 12:12:46|IX.D.EMGMKT.IFE.IP|7767|2023-01-25 20:54:50|2023-01-25 23:58:40|1061.5|12.6|0.0681|2023-01-27|0.09349|1|0.037545|8|-0.08401|1|2023-01-26|0.04675|20|0.149407|22|-0.075522|1|2023-01-25|0.0472|20|0.085438|16|-0.2646|22
2023-01-27 12:12:48|IX.D.STXE.IFM.IP|8619|2023-01-25 20:54:50|2023-01-25 23:59:30|4170.13|117.8|0.024|2023-01-27|0.03587|11|0.047988|8|-0.047839|7|2023-01-26|0.03584|20|0.09597|13|-0.071807|8|2023-01-25|0.036|20|0.072222|18|-0.048389|14
2023-01-27 12:12:49|IX.D.FTSE.CFD.IP|10330|2023-01-25 20:54:50|2023-01-25 23:59:30|7760.2|9.8|0.02608|2023-01-27|0.01287|9|0.124884|8|-0.05785|8|2023-01-26|0.01287|13|0.038681|14|-0.061855|15|2023-01-25|0.01288|8|0.064546|18|-0.038812|15
2023-01-27 12:12:50|KB.D.MID250.CASH.IP|4368|2023-01-26 08:15:00|2023-01-26 16:29:50|19930.67|0|0|2023-01-27|0|8|0.033317|8|-0.014417|8|2023-01-26|0|8|0.071524|10|-0.065889|13|2023-01-25|0|8|0.047856|11|-0.033097|9
2023-01-27 12:12:52|IX.D.DAX.IFMM.IP|11031|2023-01-25 20:54:50|2023-01-25 23:59:30|15152.3|7.4|0.02184|2023-01-27|0.00923|11|0.056159|8|-0.046213|8|2023-01-26|0.00926|8|0.059378|0|-0.079129|7|2023-01-25|0.00928|8|0.096098|8|-0.049645|8
2023-01-27 12:12:53|TM.D.MDAX.IFM.IP|96|2023-01-26 08:12:30|2023-01-26 16:34:30|28855|16.9|0.01735|2023-01-27|0.02073|9|0.003453|11|-0.044933|11|2023-01-26|0.0208|14|0.020902|8|-0.104228|8|2023-01-25|0.02098|8|0.003507|11|-0.01411|10
2023-01-27 12:12:54|TM.D.TECDAX.IFM.IP|1874|2023-01-26 07:00:00|2023-01-26 20:55:50|3163.5|0.1|27.80362|2023-01-27|27.04174|7|1.382269|8|-1.458366|11|2023-01-26|21.2407|15|1.444215|8|-1.454489|8|2023-01-25|3.11747|17|1.361961|7|-1.313499|8
2023-01-27 12:12:55|TM.D.ATHENS.IFM.IP|766|2023-01-26 08:15:30|2023-01-26 15:19:40||1.5|43.04026|2023-01-27|55.51514|8|0.785773|8|-0.164204|9|2023-01-26|41.47856|11|0.41632|8|-0.193336|10|2023-01-25|40.26105|15|0.084211|14|-0.217437|13
2023-01-27 12:12:57|IX.D.HANGSENG.IFU.IP|12257|2023-01-25 20:55:00|2023-01-25 23:59:50|22459.8|21.5|0.05799|2023-01-27|0.02208|7|0.093645|5|-0.16579|1|2023-01-26|0.02223|6|0.116326|1|-0.160445|1|2023-01-25|0.13372|23|0.182077|14|-0.111321|14
2023-01-27 12:12:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:12:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:13:00|IX.D.MIB.IFM.IP|7342|2023-01-25 20:55:00|2023-01-25 23:59:30|25984.8|2.7|2.41741|2023-01-27|0.05691|12|0.085758|8|-0.057085|8|2023-01-26|0.05709|20|0.16294|13|-0.066984|15|2023-01-25|0.05772|20|0.065029|21|-0.038843|10
2023-01-27 12:13:02|IX.D.NIKKEI.IFD.IP|7254|2023-01-25 20:54:50|2023-01-25 23:59:50|27427.3|12.9|0.02458|2023-01-27|0.02555|0|0.063835|0|-0.082081|0|2023-01-26|0.02547|20|0.063788|0|-0.063927|0|2023-01-25|0.02552|3|0.100761|16|-0.0549|16
2023-01-27 12:13:03|TM.D.KLCI.IFM.IP|1150|2023-01-26 00:45:00|2023-01-26 09:09:10|1497.1|28.5|0.11025|2023-01-27|0.20003|0|0.066751|0|-0.066881|3|2023-01-26|0.20029|0|0.200481|0|-0.066908|7|2023-01-25|0.1996|0|0.066858|1|-0.099754|0
2023-01-27 12:13:04|IX.D.AEX.IFM.IP|6641|2023-01-25 20:55:00|2023-01-25 23:58:40|745.27|3.5|0.02551|2023-01-27|0.01334|9|0.093538|8|-0.093401|8|2023-01-26|0.01335|8|0.120664|7|-0.067036|15|2023-01-25|0.01346|8|0.067947|15|-0.093965|8
2023-01-27 12:13:06|IX.D.OBX.IFM.IP|5094|2023-01-25 20:55:10|2023-01-25 23:59:30|1087.22|0.1|4.94572|2023-01-27|0.1073|12|0.092249|8|-0.069211|10|2023-01-26|0.13792|0|0.073727|8|-0.110549|8|2023-01-25|0.138|23|0.490201|15|-0.372356|15
2023-01-27 12:13:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:13:08|IX.D.SINGAPORE.IFM.IP|8076|2023-01-25 20:55:10|2023-01-25 23:54:40|304.57|14.9|17.02709|2023-01-27|17.31954|0|0.146223|0|-0.324307|1|2023-01-26|0.19454|22|0.097339|20|-0.130989|1|2023-01-25|0.19712|23|0.148432|9|-0.066192|0
2023-01-27 12:13:09|IX.D.SAF.IFMMX.IP|10687|2023-01-25 20:55:10|2023-01-25 23:59:30|74134|2|5.14238|2023-01-27|0.13389|5|0.069292|8|-0.085592|7|2023-01-26|0.13382|21|0.109064|6|-0.190287|13|2023-01-25|0.13495|23|0.102945|18|-0.067761|16
2023-01-27 12:13:11|IX.D.IBEX.IFM.IP|7448|2023-01-25 20:55:10|2023-01-25 23:59:30|8985.3|1.7|1.47621|2023-01-27|0.05517|11|0.055254|8|-0.044252|8|2023-01-26|0.05536|14|0.06656|13|-0.066596|8|2023-01-25|0.05588|8|0.064678|19|-0.072509|8
2023-01-27 12:13:12|IX.D.OMX.IFM.IP|8562|2023-01-25 20:55:10|2023-01-25 23:59:30|2215.32|18|0.0438|2023-01-27|0.02273|11|0.422163|8|-0.178069|7|2023-01-26|0.02269|8|0.108933|11|-0.352842|8|2023-01-25|0.02257|8|0.097125|8|-0.062206|8
2023-01-27 12:13:14|IX.D.SMI.IFM.IP|8244|2023-01-25 20:55:10|2023-01-25 23:59:30|11435.1|4.4|0.02704|2023-01-27|0.01762|7|0.061737|7|-0.10577|8|2023-01-26|0.0175|7|0.06126|7|-0.057391|16|2023-01-25|0.0175|19|0.114105|8|-0.070203|7
2023-01-27 12:13:16|IX.D.TAIEX.IFU.IP|10384|2023-01-25 20:55:20|2023-01-25 23:59:30|15373.7|0|0.0905|2023-01-27|0.09|5|0.059988|0|-0.059397|0|2023-01-26|0.09021|21|0.075495|1|-0.068615|13|2023-01-25|0.0911|23|0.117894|18|-0.091635|16
2023-01-27 12:13:17|KB.D.TK.CASH.IP|714|2023-01-26 08:15:00|2023-01-26 16:29:00|6425.77|0|0|2023-01-27|0|8|0||0||2023-01-26|0|8|0||0||2023-01-25|0|8|0||0|
2023-01-27 12:13:18|CC.D.VSTOXX.UNC.IP|1531|2023-01-25 20:55:20|2023-01-25 20:59:50|18.96|11.7|0.29488|2023-01-27|0.42456|8|0.58855|7|-0.961025|0|2023-01-26|0.42119|4|0.689655|0|-0.374332|20|2023-01-25|0.40477|15|0.207254|8|-1.128205|3
2023-01-27 12:13:19|CC.D.VIX.UME.IP|2503|2023-01-25 21:31:20|2023-01-25 23:59:50|20.04|10.6|0.27162|2023-01-27|0.79483|6|0.050025|0|-0.198807|7|2023-01-26|0.78774|16|0.247036|15|-0.246427|15|2023-01-25|0.79012|21|0.09901|23|-0.148295|23
2023-01-27 12:13:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:13:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:13:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:13:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:13:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:13:25|IR.D.JGB.FWM2.IP|3012|2023-01-25 23:45:00|2023-01-25 23:59:00|14739|1|33.81381|2023-01-27|17.78143|6|0.034048|4|-0.027226|4|2023-01-26|21.31282|4|0.027128|4|-0.020393|13|2023-01-25|26.70241|23|0.006787|23|-0.006786|23
2023-01-27 12:13:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:13:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:13:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:13:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:13:30|CC.D.DX.UME.IP|10677|2023-01-25 20:55:30|2023-01-25 21:59:50|10124.1|2|0.04875|2023-01-27|0.04922|4|0.032495|8|-0.017739|8|2023-01-26|0.04917|16|0.105502|13|-0.061025|13|2023-01-25|0.04919|10|0.036447|16|-0.062076|14
2023-01-27 12:13:33|CS.D.BITCOIN.CFE.IP|14147|2023-01-25 20:55:40|2023-01-25 23:59:50|23015|26.9|0.36545|2023-01-27|0.36573|6|0.233089|5|-0.732142|1|2023-01-26|0.36272|2|0.254084|6|-0.352794|6|2023-01-25|0.36002|22|0.5165|22|-0.671471|22
2023-01-27 12:13:35|CS.D.ETHUSD.CFE.IP|14120|2023-01-25 20:55:40|2023-01-25 23:59:50|1608.76|23.5|0.38874|2023-01-27|0.38885|0|0.349113|5|-0.726865|1|2023-01-26|0.38276|1|0.353381|13|-0.38116|13|2023-01-25|0.38469|22|0.611743|22|-0.752102|22
2023-01-27 12:13:36|CS.D.CRYPTOB10.CFD.IP|13902|2023-01-25 20:55:40|2023-01-25 23:59:50|7388.42|9|1.08598|2023-01-27|1.08745|0|0.167186|5|-0.425115|1|2023-01-26|1.07522|1|0.179108|6|-0.280169|6|2023-01-25|1.07205|22|0.284321|22|-0.67609|22
2023-01-27 12:13:39|CS.D.USDBRL.MINI.IP|2798|2023-01-26 12:11:00|2023-01-26 19:59:50|50710|21|0.09895|2023-01-27|0.09836|12|0.044282|12|-0.068814|12|2023-01-26|0.0982|14|0.101457|16|-0.164291|15|2023-01-25|0.09777|12|0.098631|18|-0.103296|13
2023-01-27 12:13:40|CS.D.USDINR.MINI.IP|6077|2023-01-26 00:31:00|2023-01-26 20:58:40|8149.3|3.8|0.26999|2023-01-27|0.19802|10|0.074728|11|-0.071048|8|2023-01-26|0.3025|7|0.06137|7|-0.084636|18|2023-01-25|0.18365|5|0.074749|11|-0.07579|6
2023-01-27 12:13:41|CS.D.USDTWD.MINI.IP|2419|2023-01-26 00:31:00|2023-01-26 20:57:10|30090|2.6|0.11464|2023-01-27|0.10651|6|0.03352|7|-0.045146|10|2023-01-26|0.11284|7|0.039866|6|-0.066371|1|2023-01-25|0.11484|3|0.086223|4|-0.065606|4
2023-01-27 12:13:43|CS.D.EURGBP.MINI.IP|13740|2023-01-25 20:55:50|2023-01-25 23:59:50|8799.1|11|0.04912|2023-01-27|0.01148|12|0.028433|10|-0.032973|10|2023-01-26|0.01211|14|0.038685|13|-0.076336|22|2023-01-25|0.01125|19|0.041938|9|-0.054529|22
2023-01-27 12:13:45|CS.D.EURUSD.MINI.IP|13516|2023-01-25 20:55:40|2023-01-25 23:59:50|10920.3|12.2|0.48225|2023-01-27|0.00712|11|0.022964|8|-0.02851|8|2023-01-26|0.0073|3|0.058851|13|-0.087184|13|2023-01-25|0.00587|19|0.044011|15|-0.037656|16
2023-01-27 12:13:47|CS.D.GBPUSD.MINI.IP|13844|2023-01-25 20:55:50|2023-01-25 23:59:50|12409.6|15.4|0.30418|2023-01-27|0.01093|12|0.026663|10|-0.0307|7|2023-01-26|0.01102|20|0.064635|13|-0.103292|13|2023-01-25|0.01011|19|0.056557|15|-0.043696|15
2023-01-27 12:13:48|CS.D.NZDUSD.MINI.IP|13653|2023-01-25 20:55:50|2023-01-25 23:59:40|6480|10.8|0.05013|2023-01-27|0.02824|12|0.041612|10|-0.055562|6|2023-01-26|0.02787|19|0.100188|5|-0.117132|22|2023-01-25|0.02855|16|0.157656|0|-0.148171|22
2023-01-27 12:13:50|CS.D.USDCAD.MINI.IP|13511|2023-01-25 20:55:50|2023-01-25 23:59:50|13380.3|11.6|0.3709|2023-01-27|0.01313|12|0.04882|0|-0.018771|10|2023-01-26|0.01192|18|0.043456|15|-0.066793|14|2023-01-25|0.01136|19|0.167631|15|-0.065622|15
2023-01-27 12:13:52|CS.D.USDCHF.MINI.IP|13543|2023-01-25 20:55:50|2023-01-25 23:59:50|9170.8|11.9|0.03003|2023-01-27|0.01626|12|0.042299|8|-0.052059|8|2023-01-26|0.0166|12|0.093723|13|-0.072785|23|2023-01-25|0.01657|13|0.087296|23|-0.056606|22
2023-01-27 12:13:54|CS.D.USDCNH.MINI.IP|13870|2023-01-25 20:56:00|2023-01-25 23:59:50|67668.8|16.5|0.20544|2023-01-27|0.02762|5|0.055337|0|-0.093628|0|2023-01-26|0.0273|3|0.061581|13|-0.050635|23|2023-01-25|0.0279|11|0.052466|22|-0.045011|18
2023-01-27 12:13:56|CS.D.USDDKK.MINI.IP|13992|2023-01-25 20:56:00|2023-01-25 23:59:50|68110.2|16.4|0.08804|2023-01-27|0.02208|9|0.030705|8|-0.023275|8|2023-01-26|0.02203|12|0.081024|13|-0.057468|13|2023-01-25|0.02192|12|0.036012|16|-0.048095|15
2023-01-27 12:13:58|CS.D.USDHUF.MINI.IP|13994|2023-01-25 20:56:00|2023-01-25 23:59:50|35381.9|14|0.44358|2023-01-27|0.05613|10|0.194852|7|-0.138137|7|2023-01-26|0.056|17|0.142285|7|-0.156425|13|2023-01-25|0.05586|11|0.154596|22|-0.198663|18
2023-01-27 12:14:00|CS.D.USDJPY.MINI.IP|14022|2023-01-25 20:56:00|2023-01-25 23:59:50|12925.4|24.5|0.23311|2023-01-27|0.0077|12|0.032317|4|-0.046293|0|2023-01-26|0.00788|19|0.375566|13|-0.120624|13|2023-01-25|0.00782|19|0.040135|15|-0.073338|22
2023-01-27 12:14:01|CS.D.USDKRW.MINI.IP|8539|2023-01-25 20:56:10|2023-01-25 20:58:40|123171.5|6.5|0.15423|2023-01-27|0.08127|4|0.071041|7|-0.100979|7|2023-01-26|0.08129|2|0.064226|7|-0.08754|6|2023-01-25|0.08117|5|0.077943|1|-0.085869|15
2023-01-27 12:14:03|CS.D.USDMXN.MINI.IP|13794|2023-01-25 20:56:10|2023-01-25 23:59:50|187866.9|14.4|0.07412|2023-01-27|0.07487|10|0.044569|11|-0.05261|8|2023-01-26|0.03383|19|0.07947|13|-0.071276|17|2023-01-25|0.03191|18|0.070739|19|-0.079644|14
2023-01-27 12:14:05|CS.D.USDNOK.MINI.IP|14013|2023-01-25 20:56:10|2023-01-25 23:59:50|98932.6|40.4|0.04963|2023-01-27|0.02529|12|0.063684|6|-0.069763|8|2023-01-26|0.02537|12|0.171226|8|-0.229072|8|2023-01-25|0.02532|13|0.21462|14|-0.132859|23
2023-01-27 12:14:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:14:08|CS.D.USDSEK.MINI.IP|14034|2023-01-25 20:56:10|2023-01-25 23:59:50|101924.4|33.9|0.05732|2023-01-27|0.02427|12|0.060765|11|-0.038364|10|2023-01-26|0.02546|14|0.081982|13|-0.06815|7|2023-01-25|0.02481|13|0.076569|15|-0.09975|15
2023-01-27 12:14:10|CS.D.USDSGD.MINI.IP|13197|2023-01-25 20:56:10|2023-01-25 23:59:50|13117.1|6.6|0.39324|2023-01-27|0.01689|3|0.031971|4|-0.028912|5|2023-01-26|0.01674|9|0.067845|13|-0.029687|18|2023-01-25|0.01803|2|0.030436|6|-0.095577|2
2023-01-27 12:14:12|CS.D.USDZAR.MINI.IP|13879|2023-01-25 20:56:20|2023-01-25 23:59:50|171063|15.5|0.12196|2023-01-27|0.0522|9|0.060013|3|-0.110653|0|2023-01-26|0.05278|10|0.243167|13|-0.242949|13|2023-01-25|0.0523|10|0.085053|13|-0.092031|11
2023-01-27 12:14:13|CS.D.ALUMINIUM.MINI.IP|5227|2023-01-26 01:02:00|2023-01-26 18:58:30|2635.3|2.9|0.24659|2023-01-27|0.22705|10|0.087253|1|-0.105904|8|2023-01-26|0.22565|6|0.151383|9|-0.170467|18|2023-01-25|0.22608|5|0.095039|9|-0.290588|15
2023-01-27 12:14:14|CO.D.CFI.FWM3.IP|4390|2023-01-26 07:00:00|2023-01-26 16:59:50|8929|4.2|12.56478|2023-01-27|12.50017|10|0.279799|10|-0.211558|12|2023-01-26|7.61297|13|0.375256|10|-0.194909|9|2023-01-25|5.44628|16|0.749732|16|-0.244768|10
2023-01-27 12:14:15|CC.D.W.UME.IP|4018|2023-01-26 01:00:00|2023-01-26 19:19:50|757.2|8.1|0.14003|2023-01-27|0.07917|12|0.106045|1|-0.132013|9|2023-01-26|0.07891|18|0.278035|14|-0.184818|14|2023-01-25|0.08011|10|0.430223|3|-0.200857|13
2023-01-27 12:14:17|CC.D.KC.UME.IP|2986|2023-01-26 09:15:00|2023-01-26 18:29:50|16709.4|7.8|0.09744|2023-01-27|0.12007|9|0.169993|11|-0.164975|11|2023-01-26|0.11976|17|0.24946|17|-0.214419|17|2023-01-25|0.12291|18|0.23769|10|-0.280082|11
2023-01-27 12:14:18|CS.D.COPPER.MINI.IP|9066|2023-01-26 01:02:00|2023-01-26 18:59:20|9350.6|6.6|0.10744|2023-01-27|0.10665|1|0.074943|8|-0.075793|10|2023-01-26|0.10689|6|0.158037|13|-0.175003|13|2023-01-25|0.1068|2|0.10326|15|-0.134918|13
2023-01-27 12:14:20|CC.D.C.UME.IP|4295|2023-01-26 01:00:00|2023-01-26 19:19:50||21.8|0.0488|2023-01-27|0.08797|12|0.04417|1|-0.044098|2|2023-01-26|0.08809|18|0.177305|14|-0.102609|16|2023-01-25|0.08842|7|0.133156|14|-0.162506|14
2023-01-27 12:14:22|CC.D.FCPO.UNC.IP|3518|2023-01-26 02:30:00|2023-01-26 15:29:50|3785.3|2.1|0.29995|2023-01-27|0.30947|9|0.200968|2|-0.224842|2|2023-01-26|0.31675|9|0.210892|2|-0.210476|2|2023-01-25|0.31755|2|0.240032|7|-0.239936|3
2023-01-27 12:14:24|CS.D.CFEGOLD.CFE.IP|13376|2023-01-25 20:56:30|2023-01-25 23:59:50|1948.19|19.5|0.01931|2023-01-27|0.01601|12|0.057198|7|-0.068051|6|2023-01-26|0.01623|15|0.105929|13|-0.177031|13|2023-01-25|0.01586|16|0.085384|20|-0.06191|15
2023-01-27 12:14:25|CC.D.HO.UME.IP|9458|2023-01-25 23:00:00|2023-01-25 23:59:10|32718|1.1|0.06044|2023-01-27|0.05995|10|0.138897|1|-0.142463|8|2023-01-26|0.06028|18|0.183436|1|-0.180982|8|2023-01-25|0.06111|23|0.091673|23|-0.119044|23
2023-01-27 12:14:26|CC.D.HG.UME.IP|10619|2023-01-25 23:00:00|2023-01-25 23:59:50|42735.7|4.5|0.04426|2023-01-27|0.04665|0|0.082151|8|-0.139911|1|2023-01-26|0.04663|21|0.103907|5|-0.172737|13|2023-01-25|0.0469|23|0.019216|23|-0.033506|23
2023-01-27 12:14:32|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:14:34|CS.D.LEAD.MINI.IP|2491|2023-01-26 01:02:00|2023-01-26 18:59:20|2184.5|2.2|0.27445|2023-01-27|0.27257|3|0.141166|1|-0.136271|7|2023-01-26|0.27097|14|0.296047|13|-0.451284|16|2023-01-25|0.27198|15|0.389954|14|-0.452844|16
2023-01-27 12:14:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:14:39|CC.D.LC.UME.IP|1405|2023-01-26 14:30:00|2023-01-26 19:04:50|15852|6.3|0.06482||10000||0||0||2023-01-26|0.07543|14|0.082255|14|-0.055212|14|2023-01-25|0.07528|18|0.066721|14|-0.058513|14
2023-01-27 12:14:41|EN.D.LGO.FWM1.IP|7080|2023-01-25 20:56:40|2023-01-25 22:59:50|975.3|4.6|19.71834|2023-01-27|19.59477|9|0.153767|9|-0.310881|8|2023-01-26|0.36164|22|0.175656|14|-0.186567|16|2023-01-25|2.98299|15|0.367261|16|-0.234144|8
2023-01-27 12:14:43|CC.D.LB.UME.IP|113|2023-01-25 20:56:40|2023-01-25 20:59:50|46782.9|0.6|0.58104||10000||0||0||2023-01-26|1.0171|20|0||0||2023-01-25|1.05359|15|0.454787|16|-0.628417|15
2023-01-27 12:14:45|CS.D.CFDSILVER.CFM.IP|12721|2023-01-25 20:56:50|2023-01-25 23:59:50|2395|9.6|0.12195|2023-01-27|0.11346|7|0.109797|7|-0.143182|6|2023-01-26|0.09514|10|0.150326|13|-0.285367|13|2023-01-25|0.11464|16|0.156072|15|-0.109483|15
2023-01-27 12:14:46|CC.D.NG.UME.IP|9485|2023-01-25 23:00:00|2023-01-25 23:59:50|2874|10.1|1.36041|2023-01-27|0.11718|5|0.574506|10|-0.497689|11|2023-01-26|0.10735|19|0.746534|18|-1.021486|2|2023-01-25|4.20986|23|0.139421|23|-0.2079|23
2023-01-27 12:14:47|CC.D.CC.UME.IP|2113|2023-01-26 09:45:00|2023-01-26 18:29:50|2656|6.4|0.11391|2023-01-27|0.15063|12|0.090785|9|-0.098343|9|2023-01-26|0.15094|13|0.132425|12|-0.136013|13|2023-01-25|0.15229|12|0.103361|14|-0.19547|18
2023-01-27 12:14:48|CS.D.NICKEL.MINI.IP|1184|2023-01-26 08:02:00|2023-01-26 18:58:40|29425|1.4|0.20533|2023-01-27|0.20289|10|0.407339|8|-0.261736|10|2023-01-26|0.2043|18|0.389389|8|-0.395079|8|2023-01-25|0.20502|14|0.366345|9|-0.285882|11
2023-01-27 12:14:50|CC.D.RB.UME.IP|9937|2023-01-25 23:00:00|2023-01-25 23:59:50|25908|0.9|0.14545|2023-01-27|0.11974|12|0.198754|1|-0.106887|0|2023-01-26|0.10529|20|0.235339|15|-0.239589|15|2023-01-25|0.17357|23|0.096454|23|-0.100239|23
2023-01-27 12:14:51|CC.D.CT.UME.IP|4012|2023-01-26 02:00:00|2023-01-26 19:19:50|8774.3|2.9|0.1673|2023-01-27|0.17126|7|0.103014|5|-0.275968|2|2023-01-26|0.16919|14|0.258944|13|-0.374506|15|2023-01-25|0.17192|17|0.15534|16|-0.487192|3
2023-01-27 12:14:52|CC.D.OJ.UME.IP|587|2023-01-26 13:00:00|2023-01-26 18:59:50|19959.9|1.2|2.34952||10000||0||0||2023-01-26|1.27327|14|2.057534|14|-1.974127|18|2023-01-25|0.61835|16|1.995994|15|-2.157951|15
2023-01-27 12:14:53|CC.D.SB.UME.IP|3415|2023-01-26 08:30:00|2023-01-26 18:00:00|1958.6|20|0.09256|2023-01-27|0.1519|11|0.111635|10|-0.173328|8|2023-01-26|0.15273|17|0.164872|13|-0.162734|17|2023-01-25|0.15746|17|0.105546|15|-0.137814|8
2023-01-27 12:14:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:14:55|CC.D.LCO.UME.IP|9752|2023-01-25 20:57:00|2023-01-25 22:59:50|8621.9|15.4|0.38951|2023-01-27|0.04258|10|0.13721|2|-0.096981|8|2023-01-26|0.04139|19|0.154064|14|-0.310047|15|2023-01-25|0.04036|9|0.231452|15|-0.160965|15
2023-01-27 12:14:56|CC.D.CL.UME.IP|11257|2023-01-25 23:00:00|2023-01-25 23:59:50|8119.4|26.5|1.18948|2023-01-27|0.03661|12|0.107143|9|-0.083582|8|2023-01-26|0.03675|14|0.172081|16|-0.329302|15|2023-01-25|6.98909|23|0.043491|23|-0.026101|23
2023-01-27 12:14:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:14:58|CC.D.SM.UME.IP|5396|2023-01-26 01:00:00|2023-01-26 19:19:50|46977.4|6.7|0.08298|2023-01-27|0.08495|2|0.085213|11|-0.10543|7|2023-01-26|0.08523|19|0.139016|16|-0.211666|14|2023-01-25|0.08711|19|0.313904|15|-0.177393|14
2023-01-27 12:15:00|CC.D.BO.UME.IP|7352|2023-01-26 01:00:00|2023-01-26 19:19:50|6080.2|4.2|0.09727|2023-01-27|0.09794|11|0.14774|5|-0.084996|9|2023-01-26|0.09807|13|0.231822|14|-0.152031|14|2023-01-25|0.09814|2|0.16208|14|-0.131987|12
2023-01-27 12:15:01|CC.D.S.UME.IP|5972|2023-01-26 01:00:00|2023-01-26 19:19:50|1518.8|13|0.06793|2023-01-27|0.0789|11|0.05275|9|-0.04615|9|2023-01-26|0.079|19|0.112657|14|-0.092814|15|2023-01-25|0.08004|19|0.128517|14|-0.135217|14
2023-01-27 12:15:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:15:04|CS.D.PLAT.CFM.IP|7788|2023-01-25 20:57:10|2023-01-25 23:59:50|1041.8|2.6|0.51372|2023-01-27|0.48968|0|0.129084|8|-0.22725|7|2023-01-26|0.48|0|0.204658|14|-0.330546|13|2023-01-25|0.47334|2|0.220984|9|-0.162991|9
2023-01-27 12:15:05|CS.D.ZINC.MINI.IP|5000|2023-01-26 01:02:00|2023-01-26 18:59:00|3486.3|3.3|0.17282|2023-01-27|0.17179|7|0.205932|9|-0.137579|8|2023-01-26|0.17163|17|0.151602|16|-0.18033|18|2023-01-25|0.17304|17|0.125511|13|-0.119186|16
2023-01-27 12:15:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:15:07|IX.D.CANNABIS.IFD.IP|1615|2023-01-25 20:57:10|2023-01-25 20:59:50|120.39|0|5.06939||10000||0||0||2023-01-26|5.00112|14|0.211363|20|-0.280459|14|2023-01-25|4.97676|14|0.116822|18|-0.116676|14
2023-01-27 12:15:08|KB.D.BANKS.CASH.IP|3373|2023-01-26 08:15:00|2023-01-26 16:29:50|3806.34|0|0|2023-01-27|0|8|0.077427|8|-0.058998|9|2023-01-26|0|8|0.053195|8|-0.080927|15|2023-01-25|0|8|0.11157|9|-0.068792|10
2023-01-27 12:15:09|KB.D.AERO.CASH.IP|2300|2023-01-26 08:15:00|2023-01-26 16:29:50|5363.46|0|0|2023-01-27|0|8|0.08466|8|-0.171264|8|2023-01-26|0|8|0.129057|8|-0.091249|9|2023-01-25|0|8|0.10614|9|-0.1536|8
2023-01-27 12:15:10|KB.D.DRINKS.CASH.IP|3129|2023-01-26 08:15:00|2023-01-26 16:29:50|26503.37|0|0|2023-01-27|0|8|0.1767|9|-0.13441|8|2023-01-26|0|8|0.277207|8|-0.259664|8|2023-01-25|0|8|0.075503|13|-0.116516|14
2023-01-27 12:15:11|KB.D.CHEMS.CASH.IP|1287|2023-01-26 08:15:00|2023-01-26 16:29:50|12302.72|0|0|2023-01-27|0|8|0.081703|8|-0.05403|11|2023-01-26|0|8|0.108567|13|-0.144982|8|2023-01-25|0|8|0.113427|8|-0.082604|14
2023-01-27 12:15:12|KB.D.BUILD.CASH.IP|1451|2023-01-26 08:15:00|2023-01-26 16:29:50|7645.47|0|0|2023-01-27|0|8|0.174994|8|-0.076728|11|2023-01-26|0|8|0.099147|14|-0.121232|16|2023-01-25|0|8|0.066638|14|-0.07363|8
2023-01-27 12:15:14|KB.D.ELECTY.CASH.IP|927|2023-01-26 08:15:20|2023-01-26 16:29:50|10697.67|0|0|2023-01-27|0|8|0.127344|8|-0.180388|8|2023-01-26|0|8|0.075828|10|-0.101179|14|2023-01-25|0|8|0.126807|11|-0.126895|10
2023-01-27 12:15:15|KB.D.EE.CASH.IP|1242|2023-01-26 08:15:00|2023-01-26 16:29:50|9298.36|0|0|2023-01-27|0|8|0.09883|8|-0.081334|8|2023-01-26|0|8|0.052594|13|-0.12406|13|2023-01-25|0|8|0.102157|8|-0.066508|8
2023-01-27 12:15:16|KB.D.SPECFINAN.CASH.IP|3195|2023-01-26 08:15:00|2023-01-26 16:29:50|10888.27|0|0|2023-01-27|0|8|0.058278|8|-0.048762|8|2023-01-26|0|8|0.092463|8|-0.162458|13|2023-01-25|0|8|0.072385|8|-0.0792|9
2023-01-27 12:15:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:15:18|KB.D.FDR.CASH.IP|2751|2023-01-26 08:15:00|2023-01-26 16:29:50|4076.5|0|0|2023-01-27|0|8|0.038616|8|-0.052518|12|2023-01-26|0|8|0.064827|8|-0.069409|10|2023-01-25|0|8|0.05198|13|-0.059664|12
2023-01-27 12:15:19|KB.D.FOOD.CASH.IP|1311|2023-01-26 08:15:00|2023-01-26 16:29:50|6317.68|0|0|2023-01-27|0|8|0.074261|8|-0.04518|8|2023-01-26|0|8|0.155751|8|-0.100306|15|2023-01-25|0|8|0.060465|9|-0.070394|13
2023-01-27 12:15:20|KB.D.WATER.CASH.IP|1698|2023-01-26 08:15:20|2023-01-26 16:29:50|5912.84|0|0|2023-01-27|0|8|0.066381|8|-0.06616|8|2023-01-26|0|8|0.084399|9|-0.121787|11|2023-01-25|0|8|0.08447|15|-0.078636|15
2023-01-27 12:15:21|KB.D.GINDU.CASH.IP|2110|2023-01-26 08:15:00|2023-01-26 16:29:50|6614.64|0|0|2023-01-27|0|8|0.058785|11|-0.05557|8|2023-01-26|0|8|0.058693|16|-0.075597|16|2023-01-25|0|8|0.039839|14|-0.075862|8
2023-01-27 12:15:22|KB.D.RETAIL.CASH.IP|2579|2023-01-26 08:15:00|2023-01-26 16:29:50|2290.83|0|0|2023-01-27|0|8|0.096543|8|-0.078474|9|2023-01-26|0|8|0.117096|13|-0.093702|15|2023-01-25|0|8|0.057293|8|-0.102296|9
2023-01-27 12:15:24|KB.D.HEALTH.CASH.IP|555|2023-01-26 08:15:00|2023-01-26 16:29:50|5535.01|0|0|2023-01-27|0|8|0.047638|10|-0.095947|10|2023-01-26|0|8|0.182009|12|-0.103047|13|2023-01-25|0|8|0.047403|15|-0.102773|12
2023-01-27 12:15:25|KB.D.HSEHLD.CASH.IP|1706|2023-01-26 08:15:00|2023-01-26 16:29:50|11382.9|0|0|2023-01-27|0|8|0.131373|8|-0.1016|8|2023-01-26|0|8|0.095883|8|-0.238325|8|2023-01-25|0|8|0.070396|9|-0.108882|8
2023-01-27 12:15:26|KB.D.ENGINE.CASH.IP|971|2023-01-26 08:15:00|2023-01-26 16:29:50|14982.83|0|0|2023-01-27|0|8|0.115196|8|-0.094478|8|2023-01-26|0|8|0.178055|10|-0.16833|15|2023-01-25|0|8|0.076363|15|-0.093576|13
2023-01-27 12:15:27|KB.D.BUS.CASH.IP|1149|2023-01-26 08:15:00|2023-01-26 16:29:50|3809.08|0|0|2023-01-27|0|8|0.132086|8|-0.074305|8|2023-01-26|0|8|0.133781|16|-0.133647|16|2023-01-25|0|8|0.072143|15|-0.069118|14
2023-01-27 12:15:28|KB.D.LIFE.CASH.IP|1889|2023-01-26 08:15:00|2023-01-26 16:29:50|7923.82|0|0|2023-01-27|0|8|0.090123|8|-0.085011|12|2023-01-26|0|8|0.093494|12|-0.07736|13|2023-01-25|0|8|0.078997|14|-0.112043|14
2023-01-27 12:15:29|KB.D.MEDIA.CASH.IP|1997|2023-01-26 08:15:00|2023-01-26 16:29:50|9598.16|0|0|2023-01-27|0|8|0.05489|8|-0.074062|11|2023-01-26|0|8|0.076029|14|-0.105269|15|2023-01-25|0|8|0.073172|8|-0.074593|10
2023-01-27 12:15:30|KB.D.MINING.CASH.IP|980|2023-01-26 08:16:00|2023-01-26 16:29:50|11686.39|0|0|2023-01-27|0|8|0.084767|8|-0.112933|8|2023-01-26|0|8|0.214949|13|-0.224299|8|2023-01-25|0|8|0.091586|15|-0.086275|10
2023-01-27 12:15:31|KB.D.INSURANCE.CASH.IP|1639|2023-01-26 08:15:00|2023-01-26 16:29:50|3280.52|0|0|2023-01-27|0|8|0.146716|11|-0.224021|8|2023-01-26|0|8|0.179815|10|-0.118977|9|2023-01-25|0|8|0.084984|8|-0.056202|15
2023-01-27 12:15:32|KB.D.OIL.CASH.IP|3323|2023-01-26 08:15:00|2023-01-26 16:29:50|8215.84|0|0|2023-01-27|0|8|0.10839|9|-0.093556|11|2023-01-26|0|8|0.078739|14|-0.113731|14|2023-01-25|0|8|0.120869|14|-0.089624|14
2023-01-27 12:15:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:15:34|KB.D.PGOODS.CASH.IP|1061|2023-01-26 08:15:00|2023-01-26 16:29:50|34802.72|0|0|2023-01-27|0|8|0.157224|8|-0.094565|8|2023-01-26|0|8|0.186848|13|-0.173799|13|2023-01-25|0|8|0.096229|15|-0.095117|8
2023-01-27 12:15:35|KB.D.REAL.CASH.IP|2454|2023-01-26 08:15:00|2023-01-26 16:29:50|2415.54|0|0|2023-01-27|0|8|0.0776|9|-0.036799|8|2023-01-26|0|8|0.139106|13|-0.123682|13|2023-01-25|0|8|0.142878|8|-0.05629|9
2023-01-27 12:15:37|KB.D.SOFT.CASH.IP|1986|2023-01-26 08:15:00|2023-01-26 16:29:50|1853.13|0|0|2023-01-27|0|8|0.046651|8|-0.06282|8|2023-01-26|0|8|0.062567|8|-0.088787|13|2023-01-25|0|8|0.085681|8|-0.068907|8
2023-01-27 12:15:38|KB.D.SUPPORT.CASH.IP|2673|2023-01-26 08:15:00|2023-01-26 16:29:50|10302.57|0|0|2023-01-27|0|8|0.04415|8|-0.038505|8|2023-01-26|0|8|0.056154|8|-0.094908|13|2023-01-25|0|8|0.05603|8|-0.04763|9
2023-01-27 12:15:39|KB.D.TOBACCO.CASH.IP|1636|2023-01-26 08:15:00|2023-01-26 16:29:50|33259.74|0|0|2023-01-27|0|8|0.049459|8|-0.049433|8|2023-01-26|0|8|0.092557|16|-0.074538|8|2023-01-25|0|8|0.149495|11|-0.10873|9
2023-01-27 12:15:40|KB.D.HOTELS.CASH.IP|3384|2023-01-26 08:15:00|2023-01-26 16:29:50|7442.09|0|0|2023-01-27|0|8|0.098821|8|-0.104813|8|2023-01-26|0|8|0.168977|13|-0.11258|8|2023-01-25|0|8|0.054628|14|-0.084858|8
2023-01-27 12:15:41|KB.D.PHARMA.IFM.IP|2713|2023-01-26 08:15:00|2023-01-26 16:29:50|20187|0|8.65347|2023-01-27|3.58747|8|0.064471|10|-0.069462|8|2023-01-26|4.21017|8|0.083826|14|-0.112972|14|2023-01-25|1.70469|16|0.153579|14|-0.064411|11
2023-01-27 12:15:42|KB.D.OZTELE.IFD.IP|607|2023-01-26 23:10:10|2023-01-26 23:59:40|1477.5|0|0.4053|2023-01-27|0.405|2|0||0||2023-01-26|0.40501|23|0||0|||10000||0||0|
2023-01-27 12:15:44|KB.D.OZCOND.IFD.IP|656|2023-01-26 23:10:10|2023-01-26 23:59:40|2995.5|0|0.40079|2023-01-27|0.40059|2|0||0||2023-01-26|0.40059|23|0||0|||10000||0||0|
2023-01-27 12:15:45|KB.D.OZCONSUM.IFD.IP|684|2023-01-26 23:10:10|2023-01-26 23:59:40|12972.1|0|0.40057|2023-01-27|0.40046|1|0||0||2023-01-26|0.40062|23|0||0|||10000||0||0|
2023-01-27 12:15:46|KB.D.OZENER.IFD.IP|693|2023-01-26 23:10:40|2023-01-26 23:59:40|11313.6|0|0.4007|2023-01-27|0.4005|3|0||0||2023-01-26|0.40086|23|0||0|||10000||0||0|
2023-01-27 12:15:47|KB.D.OZFINL.IFD.IP|653|2023-01-26 23:10:40|2023-01-26 23:59:40|6686.1|0|0.40106|2023-01-27|0.40017|1|0||0||2023-01-26|0.40063|23|0||0|||10000||0||0|
2023-01-27 12:15:48|KB.D.OZHEALTH.IFD.IP|693|2023-01-26 23:10:40|2023-01-26 23:59:40|42403|0|0.4008|2023-01-27|0.40078|2|0||0||2023-01-26|0.40077|23|0||0|||10000||0||0|
2023-01-27 12:15:49|KB.D.OZINDU.IFD.IP|672|2023-01-26 23:10:10|2023-01-26 23:59:40|6490.6|0|0.40003|2023-01-27|0.39968|4|0||0||2023-01-26|0.40028|23|0||0|||10000||0||0|
2023-01-27 12:15:50|KB.D.OZMATR.IFD.IP|697|2023-01-26 23:10:10|2023-01-26 23:59:40|19392.6|0|0.4008|2023-01-27|0.40073|3|0||0||2023-01-26|0.40085|23|0||0|||10000||0||0|
2023-01-27 12:15:51|KB.D.OZUTILI.IFD.IP|530|2023-01-26 23:10:10|2023-01-26 23:59:40|8084.1|0|0.4009|2023-01-27|0.40063|3|0||0||2023-01-26|0.40082|23|0||0|||10000||0||0|
2023-01-27 12:15:52|SE.D.MMM.CASH.IP|3417|2023-01-25 20:58:10|2023-01-25 23:59:10|11375|929.8|11.79445|2023-01-27|4.42451|12|4.100917|9|-0.4313|9|2023-01-26|5.50698|15|0.682745|21|-0.255394|10|2023-01-25|7.12771|15|2.5625|9|-0.318753|21
2023-01-27 12:15:53|SA.D.AXP.CASH.IP|3086|2023-01-25 20:58:10|2023-01-25 23:56:50|15606|680.4|13.25567|2023-01-27|10.90489|12|3.208803|10|-1.546293|10|2023-01-26|2.51944|20|1.308411|14|-1.220132|9|2023-01-25|5.95476|20|2.329307|9|-0.676379|11
2023-01-27 12:15:54|UA.D.AAPL.CASH.IP|6780|2023-01-25 20:58:10|2023-01-25 23:59:50|14342|5400.4|12.34215|2023-01-27|7.57385|12|0.076891|9|-0.118541|9|2023-01-26|0.00848|20|0.244499|14|-0.224688|13|2023-01-25|0.00813|20|0.221793|14|-0.233232|21
2023-01-27 12:15:56|SA.D.BA.CASH.IP|3702|2023-01-25 20:58:10|2023-01-25 23:59:40|21205|1285.5|12.89519|2023-01-27|0.26889|11|0.236855|9|-0.330657|9|2023-01-26|0.08721|22|0.642398|9|-0.611477|9|2023-01-25|1.7623|15|0.861244|12|-1.008245|12
2023-01-27 12:15:57|SB.D.CAT.CASH.IP|2663|2023-01-25 20:58:10|2023-01-25 23:58:40|26129|587.4|11.76182|2023-01-27|0.66211|12|3.15831|9|-0.321691|9|2023-01-26|0.10703|23|4.077385|9|-1.331807|21|2023-01-25|4.67806|15|4.039168|9|-1.06486|21
2023-01-27 12:15:59|SB.D.CVX.CASH.IP|4832|2023-01-25 20:58:10|2023-01-25 23:58:40|18573|2010.7|10.99699|2023-01-27|0.3321|12|4.793527|9|-1.510317|9|2023-01-26|0.01096|20|1.187517|9|-0.463679|21|2023-01-25|0.01844|16|6.704656|9|-0.729399|10
2023-01-27 12:16:00|UA.D.CSCO.CASH.IP|3317|2023-01-25 20:58:10|2023-01-25 23:55:40|4776|3066.5|18.27|2023-01-27|15.38783|11|0.544959|9|-0.437774|9|2023-01-26|1.43324|15|0.629327|12|-1.098673|21|2023-01-25|0.29167|23|0.992189|14|-0.50399|12
2023-01-27 12:16:01|SD.D.KO.CASH.IP|3639|2023-01-25 20:58:20|2023-01-25 23:59:30|6088|2500.6|6.11143|2023-01-27|0.14782|12|0.082372|9|-0.344771|10|2023-01-26|0.01618|18|0.39604|10|-0.246103|9|2023-01-25|0.01643|20|0.2664|14|-0.298854|14
2023-01-27 12:16:02|SB.D.DOWWUS.CASH.IP|1964|2023-01-25 20:58:20|2023-01-25 20:59:50|5785|470|11.50731||10000||0||0||2023-01-26|6.78231|14|0.560322|14|-0.495303|18|2023-01-25|2.36291|15|0.157068|14|-0.13836|20
2023-01-27 12:16:03|SH.D.XOM.CASH.IP|3932|2023-01-25 20:58:20|2023-01-25 23:59:40|11733|4257.3|7.62447|2023-01-27|4.71169|12|0.640861|11|-0.280684|9|2023-01-26|0.01552|16|0.79929|9|-0.348254|21|2023-01-25|0.01765|15|1.67263|9|-1.210354|21
2023-01-27 12:16:05|SC.D.GS.CASH.IP|2624|2023-01-25 20:58:20|2023-01-25 23:50:10|35159|393|13.95696|2023-01-27|26.0192|11|0.950394|9|-1.022727|11|2023-01-26|4.58758|15|1.363623|9|-1.24339|12|2023-01-25|0.39011|22|1.223251|9|-1.150116|21
2023-01-27 12:16:06|SC.D.HD.CASH.IP|2696|2023-01-25 20:58:20|2023-01-25 23:56:50|31728|757.2|13.17338|2023-01-27|0.39452|9|2.999769|9|-0.131334|11|2023-01-26|5.09586|15|1.046086|9|-1.506538|9|2023-01-25|6.46369|20|1.50111|9|-1.406674|21
2023-01-27 12:16:08|SD.D.IBM.CASH.IP|4684|2023-01-25 20:58:20|2023-01-25 23:59:50||2631.9|11.21047|2023-01-27|8.87103|12|1.839185|9|-0.193654|9|2023-01-26|0.86828|15|3.814262|9|-0.339816|9|2023-01-25|4.94121|18|3.568288|9|-2.527526|21
2023-01-27 12:16:10|UB.D.INTC.CASH.IP|6024|2023-01-25 20:58:20|2023-01-25 23:59:50|2731|17140.2|10.8036|2023-01-27|0.18634|12|0.259933|9|-0.296296|9|2023-01-26|0.9896|20|1.241135|21|-3.21489|21|2023-01-25|1.26716|17|0.303644|9|-0.33557|23
2023-01-27 12:16:11|SD.D.JNJ.CASH.IP|3390|2023-01-25 20:58:20|2023-01-25 23:59:50||1240.4|12.92805|2023-01-27|40.39259|12|0.778443|9|-0.628483|9|2023-01-26|0.87968|15|0.612803|9|-0.343887|9|2023-01-25|1.44805|15|7.651613|9|-0.696247|21
2023-01-27 12:16:13|SD.D.JPM.CASH.IP|3016|2023-01-25 20:58:30|2023-01-25 23:59:00|13950|1828.4|7.94277|2023-01-27|6.01835|12|0.584584|9|-0.100251|12|2023-01-26|0.29446|15|3.013351|9|-0.707345|21|2023-01-25|0.01875|15|1.311524|9|-1.682848|21
2023-01-27 12:16:14|SE.D.MCD.CASH.IP|2438|2023-01-25 20:58:30|2023-01-25 23:54:20||481.2|18.81135|2023-01-27|50.7417|12|0.751992|9|-1.363073|11|2023-01-26|11.44436|20|0.121408|14|-1.300215|21|2023-01-25|0.7326|23|0.438955|14|-1.069911|21
2023-01-27 12:16:15|SE.D.MRK.CASH.IP|2884|2023-01-25 20:58:30|2023-01-25 23:58:50|10861|2293.9|12.26306|2023-01-27|38.04307|12|1.472275|9|0||2023-01-26|2.36624|15|0.539033|9|-0.795508|21|2023-01-25|0.31406|22|1.451461|9|-0.946548|9
2023-01-27 12:16:16|UC.D.MSFT.CASH.IP|6416|2023-01-25 20:58:30|2023-01-25 23:59:50|24739|2584.9|15.44409|2023-01-27|15.15106|12|0.178499|10|-0.085144|9|2023-01-26|0.00769|20|0.24666|14|-0.258356|14|2023-01-25|0.0097|20|0.296885|18|-0.265616|14
2023-01-27 12:16:17|SE.D.NKE.CASH.IP|3038|2023-01-25 20:58:30|2023-01-25 23:50:10|12684|1289.7|7.27708|2023-01-27|11.20442|12|10.104167|9|-0.2849|9|2023-01-26|0.29979|16|2.714089|9|-0.949668|9|2023-01-25|0.2996|15|7.384615|9|-0.477327|13
2023-01-27 12:16:19|SE.D.PFE.CASH.IP|4064|2023-01-25 20:58:30|2023-01-25 23:57:10|4424|7310.4|6.29152|2023-01-27|9.32971|12|4.100498|9|-0.181818|9|2023-01-26|0.06797|23|1.648352|9|-0.474469|21|2023-01-25|0.02221|16|1.360236|9|-0.377862|14
2023-01-27 12:16:20|SE.D.PG.CASH.IP|3123|2023-01-25 20:58:30|2023-01-25 23:58:00|14086|1114.6|11.49973|2023-01-27|40.21791|12|8.307692|9|-1.390465|11|2023-01-26|1.79709|20|1.458484|9|-1.719989|9|2023-01-25|0.21547|23|2.719298|9|-1.883997|21
2023-01-27 12:16:21|SH.D.UTX.CASH.IP|2785|2023-01-25 20:58:40|2023-01-25 23:58:40|9973|1148.9|6.31872|2023-01-27|1.82039|9|0.815661|9|-1.413217|10|2023-01-26|2.89484|16|6.662375|9|-0.738228|21|2023-01-25|1.71322|15|0.770088|14|-0.626056|23
2023-01-27 12:16:22|SG.D.TRVUS.CASH.IP|1832|2023-01-25 20:58:40|2023-01-25 20:59:50|19071|469.9|15.36792||10000||0||0||2023-01-26|12.53929|17|0.273684|14|-0.157117|14|2023-01-25|13.35785|20|0.825367|14|-0.206526|14
2023-01-27 12:16:23|SH.D.UNH.CASH.IP|2556|2023-01-25 20:58:40|2023-01-25 23:59:40|49000|665.7|6.49227|2023-01-27|1.02041|12|1.037289|9|0||2023-01-26|4.04782|14|0.420031|12|-0.58415|11|2023-01-25|1.4827|9|2.581436|9|-0.727778|10
2023-01-27 12:16:24|SH.D.VZ.CASH.IP|3449|2023-01-25 20:58:40|2023-01-25 23:59:50|4015|4571.4|6.53866|2023-01-27|0.34866|12|8.086253|9|-0.298063|9|2023-01-26|0.02461|17|0.524345|9|-0.29725|14|2023-01-25|0.02484|19|6.599255|9|-0.420584|11
2023-01-27 12:16:26|SH.D.VUS.CASH.IP|3934|2023-01-25 20:58:40|2023-01-25 23:58:30||1189.6|9.08423|2023-01-27|13.58675|12|0.487805|9|-0.303577|12|2023-01-26|0.91422|16|0.94246|9|-0.603479|13|2023-01-25|1.13782|20|0.860741|9|-0.467082|21
2023-01-27 12:16:27|SH.D.WAG.CASH.IP|2017|2023-01-25 20:58:40|2023-01-25 20:59:50|3627|1170.1|1.7073||10000||0||0||2023-01-26|0.57717|20|0.137137|14|-0.138466|15|2023-01-25|0.02787|20|0.363128|14|-0.139082|14
2023-01-27 12:16:28|SH.D.WMT.CASH.IP|3351|2023-01-25 20:58:40|2023-01-25 23:59:20||919.2|15.71375|2023-01-27|17.0972|12|8.307692|9|-0.815752|9|2023-01-26|0.08451|22|1.92738|9|-0.402287|9|2023-01-25|0.12646|23|3.008118|9|-0.899635|21
2023-01-27 12:16:30|UB.D.GOOGUS.CASH.IP|5046|2023-01-25 20:58:50|2023-01-25 23:59:30|9892|2837.1|16.17267|2023-01-27|10.54466|12|0.091158|10|-0.192269|0|2023-01-26|0.29156|15|0.265225|14|-0.368324|13|2023-01-25|0.01042|20|0.39244|14|-0.298385|14
2023-01-27 12:16:31|UC.D.NFLX.CASH.IP|4450|2023-01-25 20:58:50|2023-01-25 23:59:50|36841|1119.8|12.12238|2023-01-27|2.54819|12|0.279106|9|-0.281131|9|2023-01-26|2.99994|15|0.554408|9|-0.748251|9|2023-01-25|1.45394|20|0.227178|14|-0.311423|14
2023-01-27 12:16:32|UB.D.FB.CASH.IP|5295|2023-01-25 20:58:50|2023-01-25 23:59:30|14650|2844.5|11.27465|2023-01-27|12.92074|12|0.10218|12|-0.218549|9|2023-01-26|0.00907|20|0.372619|14|-0.450014|14|2023-01-25|0.01095|17|0.52568|14|-0.26821|21
2023-01-27 12:16:33|UA.D.AMZN.CASH.IP|6804|2023-01-25 20:58:50|2023-01-25 23:59:50|9921|5634.1|12.61263|2023-01-27|6.60803|12|0.18263|10|-0.212744|10|2023-01-26|0.01042|20|0.672509|14|-0.29228|14|2023-01-25|0.01068|20|0.40202|21|-0.359122|21
2023-01-27 12:16:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:16:35|EC.D.ACCP.CASH.IP|1665|2023-01-26 08:00:00|2023-01-26 16:29:50|2986|71|25.91546|2023-01-27|1.96702|12|0.135227|8|-0.269815|8|2023-01-26|24.76854|8|0.136333|8|-0.135823|8|2023-01-25|12.71867|8|0.20114|8|-0.333111|8
2023-01-27 12:16:36|SA.D.BABA.CASH.IP|4697|2023-01-25 20:58:50|2023-01-25 23:59:50|12059|1871.7|10.87811|2023-01-27|13.20728|12|0.184347|9|-0.157807|0|2023-01-26|0.58482|15|0.216055|14|-0.240984|9|2023-01-25|0.58328|15|0.277801|14|-0.279282|15
2023-01-27 12:16:37|SA.D.ACBUS.CASH.IP|1544|2023-01-25 20:58:50|2023-01-25 20:59:50|98.14|2413.3|23.0187||10000||0||0||2023-01-26|23.8485|14|1.368421|20|-1.339564|20|2023-01-25|22.19992|14|0.715545|16|-0.590245|15
2023-01-27 12:16:38|UA.D.CARUS.CASH.IP|1215|2023-01-25 20:58:50|2023-01-25 20:59:50|18955|95.2|52.84117||10000||0||0||2023-01-26|33.14109|14|0.460164|15|-0.451081|14|2023-01-25|36.24753|14|0.460131|14|-0.388248|19
2023-01-27 12:16:39|ED.D.BAS.CASH.IP|3430|2023-01-26 08:00:10|2023-01-26 16:29:50|5263|420.6|16.81256|2023-01-27|8.37997|12|0.113744|8|-0.094679|8|2023-01-26|10.47313|8|0.153257|12|-0.263455|8|2023-01-25|16.70734|8|0.075959|14|-0.076176|13
2023-01-27 12:16:40|ED.D.BMW.CASH.IP|4116|2023-01-26 08:00:10|2023-01-26 16:29:50|9233|117|10.5618|2023-01-27|3.27192|8|0.140525|8|-0.097108|8|2023-01-26|4.0967|8|0.119254|8|-0.108307|8|2023-01-25|7.30722|9|0.175055|8|-0.131148|8
2023-01-27 12:16:41|UA.D.BNTXUS.CASH.IP|1664|2023-01-25 20:59:00|2023-01-25 23:27:30|13948|149|26.70806|2023-01-27|39.8827|11|0.684053|10|-0.254453|9|2023-01-26|1.20482|21|0.415113|14|-0.762771|14|2023-01-25|0.9163|21|1.978417|11|-0.469846|14
2023-01-27 12:16:42|SB.D.CCL.CASH.IP|2295|2023-01-25 20:59:00|2023-01-25 20:59:50|1062|11202.9|0.26384||10000||0||0||2023-01-26|0.09359|17|0.455789|14|-0.27959|14|2023-01-25|0.09209|20|0.285442|14|-0.382044|14
2023-01-27 12:16:44|EJ.D.CSGN.CASH.IP|2833|2023-01-26 08:01:10|2023-01-26 16:19:50|319|3081.3|14.25664|2023-01-27|3.92287|12|0.282132|8|-0.250391|8|2023-01-26|12.55427|8|0.254858|8|-0.190114|8|2023-01-25|17.5517|8|0.162707|15|-0.479233|8
2023-01-27 12:16:45|ED.D.DCX.CASH.IP|4026|2023-01-26 08:00:10|2023-01-26 16:29:50|6830|286|11.59445|2023-01-27|2.74084|12|0.218786|8|-0.087476|8|2023-01-26|4.57431|8|0.147167|8|-0.132333|8|2023-01-25|5.48759|16|0.103566|8|-0.207223|8
2023-01-27 12:16:46|ED.D.DHERGY.CASH.IP|2139|2023-01-26 08:00:10|2023-01-26 16:29:50|5378|149.3|14.88254|2023-01-27|4.72734|12|0.189251|8|-0.265856|8|2023-01-26|13.93583|8|0.427683|8|-0.383142|8|2023-01-25|17.23491|15|0.317334|8|-0.357001|8
2023-01-27 12:16:47|SB.D.DAL.CASH.IP|2846|2023-01-25 20:59:10|2023-01-25 23:59:30|3938|2017.7|5.47935|2023-01-27|11.60094|12|0.025806|12|-0.0258|12|2023-01-26|0.38648|16|0.818833|9|-1.564103|11|2023-01-25|0.02527|17|0.332056|21|-1.662404|9
2023-01-27 12:16:48|ED.D.DBK.CASH.IP|3814|2023-01-26 08:00:10|2023-01-26 16:29:50|1212.8|1319.2|13.97328|2023-01-27|1.43823|12|0.360892|8|-0.228983|8|2023-01-26|9.8473|14|0.14985|9|-0.216667|8|2023-01-25|5.23536|10|0.825593|10|-0.321652|8
2023-01-27 12:16:49|ED.D.LHAG.CASH.IP|3363|2023-01-26 08:00:20|2023-01-26 16:29:50|971.1|795.4|14.54338|2023-01-27|6.57062|12|0.184881|8|-0.35802|8|2023-01-26|9.07648|8|0.303888|8|-0.445434|8|2023-01-25|11.07019|8|0.730152|8|-0.314051|8
2023-01-27 12:16:50|SB.D.D.CASH.IP|2161|2023-01-25 20:59:10|2023-01-25 20:59:50|6231|610.3|9.97155||10000||0||0||2023-01-26|1.90001|20|0.144951|14|-0.112126|15|2023-01-25|7.81416|15|0.160979|14|-0.160953|14
2023-01-27 12:16:51|EJ.D.DUFNSW.CASH.IP|1263|2023-01-26 08:01:10|2023-01-26 16:19:50|4205|118.5|18.55785|2023-01-27|3.80269|12|0.09542|8|-0.261531|8|2023-01-26|23.12099|11|0.119275|12|-0.166786|8|2023-01-25|17.48351|14|0.267445|8|-0.242483|8
2023-01-27 12:16:52|SB.D.EQR.CASH.IP|2087|2023-01-25 20:59:10|2023-01-25 20:59:50|6212|522.2|14.16039||10000||0||0||2023-01-26|8.02762|20|0.288971|14|-0.11191|14|2023-01-25|3.45367|14|0.418949|14|-0.160308|15
2023-01-27 12:16:53|UB.D.EXPE.CASH.IP|2056|2023-01-25 20:59:10|2023-01-25 20:59:50|11641|450.9|18.53097||10000||0||0||2023-01-26|13.15598|14|0.238095|14|-0.238136|14|2023-01-25|7.12041|20|0.288891|14|-0.487373|14
2023-01-27 12:16:55|SC.D.FRT.CASH.IP|1584|2023-01-25 20:59:10|2023-01-25 20:59:50|11045|104.5|37.0979||10000||0||0||2023-01-26|27.10592|20|0.136129|15|-0.235443|14|2023-01-25|22.26921|20|0.255521|14|-0.237183|14
2023-01-27 12:16:56|SC.D.F.CASH.IP|4404|2023-01-25 20:59:20|2023-01-25 23:59:30|1280|8214.8|3.66997|2023-01-27|0.47238|12|0.546448|10|-0.388802|10|2023-01-26|0.07735|19|10.258621|9|-1.006192|9|2023-01-25|0.07833|19|20.952381|9|-1.185771|9
2023-01-27 12:16:57|SC.D.GMUS.CASH.IP|3030|2023-01-25 20:59:20|2023-01-25 23:59:50|3636|4848.6|5.94412|2023-01-27|26.23211|11|1.943115|9|-0.740335|9|2023-01-26|0.34599|15|2.743989|9|-0.465881|10|2023-01-25|0.02748|20|2.720504|9|-0.633434|21
2023-01-27 12:16:59|UB.D.GILD.CASH.IP|2312|2023-01-25 20:59:20|2023-01-25 23:55:50|8280|976.8|14.96457|2023-01-27|50.1986|0|0.423472|11|-0.240964|11|2023-01-26|0.33353|12|0.784077|9|-0.550173|9|2023-01-25|0.09526|21|0.503537|11|-0.730014|14
2023-01-27 12:17:00|SC.D.HLTUS.CASH.IP|1808|2023-01-25 20:59:20|2023-01-25 20:59:50|14224|262|12.86201||10000||0||0||2023-01-26|13.54068|20|0.154202|14|-0.202769|14|2023-01-25|9.91033|20|0.231331|14|-0.150527|15
2023-01-27 12:17:01|SD.D.JKSUS.CASH.IP|1200|2023-01-25 20:59:20|2023-01-25 20:59:50|5714|252.4|34.44225||10000||0||0||2023-01-26|17.28965|20|0.45045|14|-0.69716|14|2023-01-25|22.71813|15|0.384952|18|-0.701508|15
2023-01-27 12:17:02|SD.D.JMIAUS.CASH.IP|921|2023-01-25 20:59:20|2023-01-25 20:59:50|402|1663.5|0.84617||10000||0||0||2023-01-26|0.25257|17|1.724138|14|-0.75188|14|2023-01-25|0.2544|20|0.791557|14|-1.28866|14
2023-01-27 12:17:03|EG.D.KPN.CASH.IP|1589|2023-01-26 08:00:20|2023-01-26 16:29:50|304.2|1031.1|28.21788|2023-01-27|0.07022|12|0.098684|8|-0.065963|8|2023-01-26|23.01569|15|0.098587|15|-0.098264|8|2023-01-25|19.4317|8|0.098071|8|-0.130591|8
2023-01-27 12:17:10|SD.D.LMT.CASH.IP|2179|2023-01-25 20:59:30|2023-01-25 20:59:50|45421|357.4|12.95331||10000||0||0||2023-01-26|3.32329|14|0.234416|15|-0.329077|14|2023-01-25|4.83067|14|0.212704|14|-0.223352|14
2023-01-27 12:17:11|EC.D.MCA.CASH.IP|4085|2023-01-26 08:00:00|2023-01-26 16:29:50|80130|14.4|5.96356|2023-01-27|0.60179|8|0.497322|8|-0.214025|8|2023-01-26|4.82813|15|0.175857|8|-0.112599|11|2023-01-25|5.1688|15|0.175483|8|-0.101087|10
2023-01-27 12:17:13|UC.D.MRNAUS.CASH.IP|2524|2023-01-25 20:59:30|2023-01-25 23:59:20|19259|548.7|20.11398|2023-01-27|72.95794|0|0.209996|12|-0.4747|12|2023-01-26|6.20169|15|0.269836|13|-1.190229|23|2023-01-25|7.14987|14|0.221787|14|-1.212121|9
2023-01-27 12:17:13|EJ.D.NESN.CASH.IP|3189|2023-01-26 08:01:10|2023-01-26 16:19:50|10972|374.5|10.23685|2023-01-27|3.7647|12|0.072754|8|-0.271887|8|2023-01-26|7.46052|15|0.072793|16|-0.108735|15|2023-01-25|7.29055|16|0.053447|8|-0.053409|10
2023-01-27 12:17:14|SE.D.NIOUS.CASH.IP|5407|2023-01-25 20:59:30|2023-01-25 23:59:50|1207|7624.4|5.91855|2023-01-27|2.19365|12|0.417362|9|-0.41425|9|2023-01-26|0.71558|16|0.568643|14|-0.974026|14|2023-01-25|0.08478|18|0.440917|14|-0.683177|9
2023-01-27 12:17:15|EJ.D.NOV.CASH.IP|3487|2023-01-26 08:01:10|2023-01-26 16:19:50|8292|414.5|4.42626|2023-01-27|0.03536|12|0.255412|8|-0.133204|8|2023-01-26|1.73621|16|0.095023|8|-0.106812|8|2023-01-25|0.88966|15|0.141293|8|-0.128957|8
2023-01-27 12:17:16|KA.D.OCDO.CASH.IP|2562|2023-01-26 08:00:10|2023-01-26 16:29:50|679.6|338.4|20.42867|2023-01-27|1.57218|12|0.320606|8|-1.138686|8|2023-01-26|19.51817|14|1.245552|8|-1.063218|8|2023-01-25|23.5883|14|0.665742|8|-0.199203|14
2023-01-27 12:17:17|UC.D.ORLY.CASH.IP|1879|2023-01-25 20:59:30|2023-01-25 20:59:50|80056|58.7|29.53905||10000||0||0||2023-01-26|23.21265|20|0.190676|14|-0.160233|18|2023-01-25|25.20448|14|0.122595|17|-0.368444|14
2023-01-27 12:17:18|SE.D.PLTRUS.CASH.IP|3646|2023-01-25 20:59:30|2023-01-25 23:59:30|715|5763.8|6.29489|2023-01-27|10.54456|12|0.564972|9|-0.841515|9|2023-01-26|0.13881|20|0.679348|14|-0.688705|0|2023-01-25|0.14079|18|0.416667|23|-0.723589|14
2023-01-27 12:17:20|UC.D.PYPLVUS.CASH.IP|4332|2023-01-25 20:59:40|2023-01-25 23:58:50|8057|1666.6|15.92504|2023-01-27|19.05549|12|0.526976|9|-0.325163|9|2023-01-26|0.02151|15|0.836502|9|-1.177637|21|2023-01-25|0.58059|16|0.509554|9|-0.883838|9
2023-01-27 12:17:21|UC.D.PTONUS.CASH.IP|1942|2023-01-25 20:59:40|2023-01-25 23:59:40|1143|2775.8|5.41724|2023-01-27|1.93276|12|0.086881|12|-0.940171|11|2023-01-26|2.46501|20|0.853242|21|-1.403509|9|2023-01-25|0.17575|22|0.738007|10|-1.637853|10
2023-01-27 12:17:22|KA.D.RIO.CASH.IP|3709|2023-01-26 08:00:00|2023-01-26 16:29:50|6385|170.7|13.12437|2023-01-27|2.1011|12|0.127429|8|-0.126843|8|2023-01-26|8.08589|16|0.142292|8|-0.235923|8|2023-01-25|10.95459|15|0.095633|13|-0.142948|8
2023-01-27 12:17:23|EJ.D.ROG.CASH.IP|3048|2023-01-26 08:01:10|2023-01-26 16:19:50|29075|106.5|11.49526|2023-01-27|6.43364|12|0.398062|8|-0.103663|8|2023-01-26|5.8999|16|0.153009|8|-0.10185|8|2023-01-25|10.08352|15|0.135501|8|-0.203011|8
2023-01-27 12:17:24|KA.D.RR.CASH.IP|3845|2023-01-26 08:00:20|2023-01-26 16:29:50|113.84|10644.8|9.21379|2023-01-27|1.18508|12|0.345392|8|-0.363504|8|2023-01-26|10.58638|8|0.211864|8|-0.231523|8|2023-01-25|13.62612|16|0.484131|8|-0.230824|8
2023-01-27 12:17:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:17:26|ED.D.SAPG.CASH.IP|4101|2023-01-26 08:00:10|2023-01-26 16:29:50|10494|963.6|7.88254|2023-01-27|5.76192|12|0.253807|8|-0.36965|8|2023-01-26|0.91597|8|0.423484|8|-0.479846|8|2023-01-25|4.50256|15|0.11355|16|-0.149757|8
2023-01-27 12:17:27|SG.D.SAP.CASH.IP|1951|2023-01-25 20:59:50|2023-01-25 20:59:50|11616|90.5|12.2442||10000||0||0||2023-01-26|0.66145|14|0.22246|14|-0.213144|14|2023-01-25|3.9883|15|0.14789|16|-0.104439|15
2023-01-27 12:17:28|ED.D.SIEGn.CASH.IP|3889|2023-01-26 08:02:40|2023-01-26 16:29:50|14396|286.3|9.92006|2023-01-27|4.94979|12|0.153932|8|-0.153674|8|2023-01-26|4.72006|14|0.139958|12|-0.249653|8|2023-01-25|7.94299|15|0.125874|8|-0.111794|8
2023-01-27 12:17:29|EC.D.GLEFP.CASH.IP|3618|2023-01-26 08:00:00|2023-01-26 16:29:50|2549.5|194.3|13.1224|2023-01-27|2.10354|12|0.39116|8|-0.156006|8|2023-01-26|8.20231|8|0.079208|9|-0.157916|8|2023-01-25|14.5544|8|0.080824|10|-0.120652|9
2023-01-27 12:17:31|UD.D.TSLA.CASH.IP|8324|2023-01-25 20:59:50|2023-01-25 23:59:50|15210|14120.6|6.9619|2023-01-27|1.00995|12|0.13592|12|-0.151324|9|2023-01-26|0.01184|20|0.636381|14|-0.551309|14|2023-01-25|0.01396|18|1.129591|21|-1.024292|21
2023-01-27 12:17:32|EC.D.FP.CASH.IP|3881|2023-01-26 08:00:20|2023-01-26 16:29:50|5919|211.2|6.71597|2023-01-27|2.79531|8|0.186662|8|-0.135731|8|2023-01-26|2.59241|15|0.119801|14|-0.120296|15|2023-01-25|3.86713|16|0.136519|8|-0.119311|8
2023-01-27 12:17:33|SH.D.UBERUS.CASH.IP|3138|2023-01-25 20:59:50|2023-01-25 23:59:20|2980|5914.2|5.19102|2023-01-27|0.49809|12|0.956284|9|-0.47138|9|2023-01-26|0.03361|15|0.866667|9|-1.022765|9|2023-01-25|0.03318|19|1.12202|9|-1.445286|9
2023-01-27 12:17:34|EG.D.ULNA.CASH.IP|3556|2023-01-26 08:00:20|2023-01-26 16:29:50|5965|38.8|10.82935|2023-01-27|3.76483|12|0.235532|8|-0.152233|8|2023-01-26|4.39188|8|0.204394|8|-0.475301|8|2023-01-25|7.1212|15|0.137221|8|-0.325398|8
2023-01-27 12:17:36|KA.D.ULVR.CASH.IP|3654|2023-01-26 08:00:20|2023-01-26 16:29:50|4042|173.9|16.54596|2023-01-27|4.11402|12|0.111125|8|-0.086324|8|2023-01-26|7.34321|8|0.208589|8|-0.098039|8|2023-01-25|9.17169|16|0.097312|8|-0.109383|8
2023-01-27 12:17:36|SH.D.UPS.CASH.IP|2212|2023-01-26 14:30:00|2023-01-26 20:59:50|17963|314.4|8.2715||10000||0||0||2023-01-26|2.96029|20|0.141579|15|-0.291121|14|2023-01-25|8.06854|20|0.176548|16|-0.20219|14
2023-01-27 12:17:37|UD.D.VRMUS.CASH.IP|1040|2023-01-26 14:30:00|2023-01-26 20:59:50|93.98|1093.9|18.0181||10000||0||0||2023-01-26|12.57705|20|1.315931|20|-1.386684|17|2023-01-25|41.98658|18|1.473137|19|-1.388889|19
2023-01-27 12:17:38|SB.D.DIS.CASH.IP|4377|2023-01-25 21:00:00|2023-01-25 23:59:40|10904|1396.8|7.08208|2023-01-27|25.10551|10|0.415704|9|-0.10994|12|2023-01-26|0.30059|15|0.896442|11|-0.510762|21|2023-01-25|0.57671|16|1.004785|9|-1.540317|21
2023-01-27 12:17:40|SH.D.WFC.CASH.IP|2802|2023-01-25 21:00:00|2023-01-25 23:58:50|4564|4214|3.97726|2023-01-27|1.77384|9|15.256836|9|0||2023-01-26|0.02195|17|12.751509|9|-0.835165|9|2023-01-25|0.02208|16|13.14433|9|-0.226757|14
2023-01-27 12:17:41|UD.D.WYNN.CASH.IP|2201|2023-01-26 14:30:00|2023-01-26 20:59:50|10282|1158.1|9.5895||10000||0||0||2023-01-26|3.65826|14|0.524752|14|-0.42248|14|2023-01-25|5.83471|20|0.235559|14|-0.246078|14
2023-01-27 12:17:42|UD.D.ZMUS.CASH.IP|2777|2023-01-25 21:00:00|2023-01-25 23:59:50|7090|574|13.50839|2023-01-27|27.42731|12|0.439156|12|-0.267417|0|2023-01-26|2.86554|15|0.570792|14|-0.632547|11|2023-01-25|5.96789|20|0.633378|9|-1.04712|21
2023-01-27 12:17:43|EJ.D.ZURZ.CASH.IP|2410|2023-01-26 08:01:10|2023-01-26 16:19:50|45330|37|20.22321|2023-01-27|2.34601|12|0.088339|8|-0.132217|8|2023-01-26|22.67607|15|0.065876|8|-0.131723|8|2023-01-25|20.47763|16|0.087527|8|-0.109123|8
2023-01-27 12:17:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:17:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:17:46|CS.D.BCHUSD.CFD.IP|13616|2023-01-25 21:00:10|2023-01-25 23:59:50|130.96|10.6|1.43914|2023-01-27|1.41505|8|0.25978|1|-0.394867|1|2023-01-26|1.42599|22|0.384231|13|-0.38961|13|2023-01-25|1.44242|22|0.416217|20|-0.369089|22
2023-01-27 12:17:48|IR.D.FLG.FWM2.IP|4578|2023-01-26 08:00:00|2023-01-26 17:59:50|10490|19.7|7.97323|2023-01-27|8.78236|8|0.038296|8|-0.028791|11|2023-01-26|4.09624|9|0.057394|13|-0.08596|13|2023-01-25|3.16421|15|0.047565|16|-0.047429|15
2023-01-27 12:17:49|IR.D.ULTRA100.FWM.IP|6192|2023-01-25 23:00:00|2023-01-25 23:58:50|14330.8|14.5|0.02058|2023-01-27|0.02814|0|0.043779|8|-0.044475|8|2023-01-26|0.0279|4|0.077638|13|-0.132486|13|2023-01-25|0.02792|23|0.021653|23|-0.032092|23
2023-01-27 12:17:50|IR.D.BOND100.FWM.IP|5578|2023-01-25 23:00:00|2023-01-25 23:59:20||26.1|0.01294|2023-01-27|0.03072|0|0.024741|11|-0.048556|8|2023-01-26|0.03049|4|0.072275|13|-0.095972|13|2023-01-25|0.0305|23|0.012204|23|-0.023631|23
2023-01-27 12:17:51|IR.D.10YEAR100.FWM.IP|7691|2023-01-25 23:00:00|2023-01-25 23:58:40|11523.8|92.3|0.0083|2023-01-27|0.03485|0|0.013981|11|-0.013987|11|2023-01-26|0.03471|3|0.04098|13|-0.067944|13|2023-01-25|0.03472|23|0.01302|23|0|
2023-01-27 12:17:52|IR.D.05YEAR100.FWM.IP|7032|2023-01-25 23:00:00|2023-01-25 23:58:50|10972|66.6|0.00659|2023-01-27|0.01828|0|0.007326|12|-0.017367|1|2023-01-26|0.01823|0|0.042974|13|-0.056637|13|2023-01-25|0.01823|23|0.007293|23|-0.007292|23
2023-01-27 12:17:53|CO.D.LH.FWM1.IP|1305|2023-01-26 14:30:00|2023-01-26 19:04:50|7705|4.3|0.17936||10000||0||0||2023-01-26|0.19471|19|0.274008|16|-0.326243|14|2023-01-25|0.19502|17|0.195236|14|-0.181984|15
2023-01-27 12:17:55|IR.D.FOAT.FWM1.IP|6851|2023-01-26 00:15:00|2023-01-26 19:59:50|13259|20.6|13.10487|2023-01-27|7.11085|8|0.022776|11|-0.037879|9|2023-01-26|3.14353|13|0.052802|18|-0.090348|13|2023-01-25|2.41905|15|0.067124|12|-0.07494|0
2023-01-27 12:17:57|IR.D.FBTP.FWM1.IP|5513|2023-01-26 07:01:00|2023-01-26 17:59:50|11443|24|7.25582|2023-01-27|3.47099|8|0.043493|7|-0.078548|9|2023-01-26|1.80377|14|0.043354|13|-0.121328|13|2023-01-25|2.61572|15|0.077459|15|-0.07774|16
2023-01-27 12:17:58|IR.D.FGBM.FWM1.IP|5287|2023-01-26 00:15:00|2023-01-26 20:59:50|11765|95.1|4.60732|2023-01-27|3.57109|7|0.017021|7|-0.008526|11|2023-01-26|0.02543|2|0.016989|13|-0.042438|13|2023-01-25|0.02542|15|0.025435|18|-0.025465|7
2023-01-27 12:17:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:18:01|IR.D.FGBL.FWM1.IP|7879|2023-01-26 00:15:00|2023-01-26 20:59:50|13783|74.9|5.06517|2023-01-27|1.87383|7|0.036377|8|-0.029165|8|2023-01-26|1.95141|13|0.036245|9|-0.086925|13|2023-01-25|0.62772|15|0.057463|12|-0.057778|0
2023-01-27 12:18:06|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:18:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:18:08|SE.D.PANWUS.CASH.IP|2206|2023-01-26 14:30:00|2023-01-26 20:59:50|15909|1764.8|12.10325||10000||0||0||2023-01-26|4.80855|14|0.719238|14|-0.360036|14|2023-01-25|4.73794|20|0.57479|14|-0.476862|14
2023-01-27 12:18:10|UA.D.ABNBUS.CASH.IP|3011|2023-01-25 21:00:50|2023-01-25 23:59:30||950.7|12.22817|2023-01-27|24.35366|12|0.696573|9|-0.718629|11|2023-01-26|0.47847|11|1.041064|9|-0.458716|9|2023-01-25|2.42786|20|0.289017|14|-0.822562|10
2023-01-27 12:18:11|UA.D.BIDU.CASH.IP|2240|2023-01-25 21:01:20|2023-01-25 23:57:00|13849|337.7|13.21883|2023-01-27|0.1523|0|0.194609|11|-0.057737|12|2023-01-26|0.00745|0|0.265096|9|-0.276223|14|2023-01-25|14.43379|14|1.212121|22|-0.895296|12
2023-01-27 12:18:12|UC.D.NVDA.CASH.IP|6791|2023-01-25 21:00:40|2023-01-25 23:59:50|19469|2930.3|13.67628|2023-01-27|6.2878|12|0.108538|9|-0.148687|12|2023-01-26|0.01369|20|0.405988|14|-0.403633|14|2023-01-25|0.01502|20|0.328008|18|-0.525584|21
2023-01-27 12:18:13|EZ.D.ROBINGREY.Month2.IP|778|2023-01-25 21:07:40|2023-01-25 23:59:50|8.11|0|0|2023-01-27|0|0|0||-0.493827|0|2023-01-26|0|0|0.620347|21|-0.844391|14|2023-01-25|0|9|0.870647|23|-1.002506|14
2023-01-27 12:18:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:18:16|UD.D.SPWR.CASH.IP|1926|2023-01-26 14:30:00|2023-01-26 20:59:50|1606|1357.7|1.92709||10000||0||0||2023-01-26|0.0631|19|0.553165|14|-0.427611|14|2023-01-25|0.06255|19|0.524934|14|-0.841969|14
2023-01-27 12:18:18|SE.D.NETUS.CASH.IP|2291|2023-01-26 14:30:00|2023-01-26 20:59:50|4947|1579.2|10.74614||10000||0||0||2023-01-26|5.36907|14|0.606568|14|-0.665834|14|2023-01-25|4.4827|20|0.719926|14|-0.985335|14
2023-01-27 12:18:19|UD.D.ZNGA.CASH.IP|1|2023-01-26 14:30:00|2023-01-26 14:30:00||90139229|0||10000||0||0||2023-01-26|10000||0||0|||10000||0||0|
2023-01-27 12:18:21|SI.D.ARKKUS.CASH.IP|2210|2023-01-26 14:30:00|2023-01-26 20:59:50|3824|1929.1|1.93336||10000||0||0||2023-01-26|0.03178|15|0.33359|14|-0.30667|14|2023-01-25|0.03026|15|0.299646|18|-0.300218|14
2023-01-27 12:18:22|SI.D.ARKGUS.CASH.IP|2237|2023-01-26 14:30:00|2023-01-26 20:59:50|3313|29.5|6.48631||10000||0||0||2023-01-26|0.33242|15|0.296033|14|-0.241838|14|2023-01-25|0.08488|14|0.406123|14|-0.217662|14
2023-01-27 12:18:23|SI.D.ARKQUS.CASH.IP|1903|2023-01-26 14:30:00|2023-01-26 20:59:50|4714|6.7|9.84705||10000||0||0||2023-01-26|3.57682|15|0.83369|14|-0.148683|14|2023-01-25|0.72013|14|0.667408|14|-0.287229|14
2023-01-27 12:18:24|SI.D.ARKFUS.CASH.IP|1773|2023-01-26 14:30:00|2023-01-26 20:59:50|1782|46.9|23.02957||10000||0||0||2023-01-26|3.02162|14|0.278862|14|-0.283607|15|2023-01-25|3.83895|14|0.298507|14|-0.296209|14
2023-01-27 12:18:25|SI.D.ARKWUS.CASH.IP|2095|2023-01-26 14:30:00|2023-01-26 20:59:50|4775|28.1|11.56451||10000||0||0||2023-01-26|2.99362|14|0.583698|14|-0.26971|14|2023-01-25|1.33745|14|0.335796|14|-0.352423|14
2023-01-27 12:18:27|SI.D.PRNTUS.CASH.IP|171|2023-01-26 14:30:00|2023-01-26 20:17:00|2249|17.8|64.39117||10000||0||0||2023-01-26|76.42396|14|0.223015|15|-0.312919|15|2023-01-25|60.27355|16|0.273224|14|-0.272603|14
2023-01-27 12:18:28|SI.D.IZRLUS.CASH.IP|115|2023-01-26 14:30:00|2023-01-26 20:50:00|1810|0|58.69791||10000||0||0||2023-01-26|25.28924|14|0.490998|14|-0.435019|14|2023-01-25|26.01638|14|0.05531|15|-0.110558|15
2023-01-27 12:18:29|UA.D.CANUS.CASH.IP|865|2023-01-26 14:30:00|2023-01-26 20:59:50|329|2329.9|0.40892||10000||0||0||2023-01-26|0.30742|19|0.923077|14|-0.895522|14|2023-01-25|0.3231|16|0.970874|15|-0.925926|14
2023-01-27 12:18:30|UC.D.RIOTUS.CASH.IP|1964|2023-01-26 14:30:00|2023-01-26 20:59:50|611|4768.4|0.30039||10000||0||0||2023-01-26|0.15707|14|0.771605|14|-0.766871|14|2023-01-25|0.16883|16|0.687285|14|-0.862069|14
2023-01-27 12:18:31|KN.D.HIVECN.CASH.IP|898|2023-01-26 14:30:00|2023-01-26 20:59:50|452|167.6|32.47067||10000||0||0||2023-01-26|22.53301|14|0.666667|20|-0.444444|16|2023-01-25|24.17396|14|0.475059|14|-0.697674|14
2023-01-27 12:18:32|SI.D.IWNUS.CASH.IP|2339|2023-01-26 14:30:00|2023-01-26 20:59:50|14918|55|0.41961||10000||0||0||2023-01-26|0.02457|18|0.260765|14|-0.133851|14|2023-01-25|0.04061|15|0.170823|14|-0.109275|14
2023-01-27 12:18:34|SI.D.IWO.CASH.IP|2327|2023-01-26 14:30:00|2023-01-26 20:59:50|23294|52.7|3.42163||10000||0||0||2023-01-26|0.3587|16|0.277718|14|-0.244898|14|2023-01-25|1.00706|16|0.206994|14|-0.193177|14
2023-01-27 12:18:35|SI.D.IWDUS.CASH.IP|2336|2023-01-26 14:30:00|2023-01-26 20:59:50|15894|495.5|0.13951||10000||0||0||2023-01-26|0.00821|19|0.101112|14|-0.076104|15|2023-01-25|0.00863|17|0.140999|14|-0.064111|15
2023-01-27 12:18:37|SI.D.IWFUS.CASH.IP|2340|2023-01-26 14:30:00|2023-01-26 20:59:50|23044|35.7|0.2472||10000||0||0||2023-01-26|0.031|17|0.262192|14|-0.183198|15|2023-01-25|0.02357|19|0.19546|18|-0.236343|14
2023-01-27 12:18:38|KA.D.IWVLLN.CASH.IP|1217|2023-01-26 08:00:20|2023-01-26 16:29:30|3631|84|49.16359|2023-01-27|4.8817|12|0.165153|8|-0.027465|8|2023-01-26|50.04073|16|0.442233|15|-0.328677|14|2023-01-25|46.34369|15|0.111142|14|-0.221976|15
2023-01-27 12:18:40|CS.D.LTCUSD.CFE.IP|12983|2023-01-25 21:01:00|2023-01-25 23:59:50|88.74|7.2|1.48362|2023-01-27|1.48975|8|0.197905|2|-0.361643|1|2023-01-26|1.46084|0|0.219806|16|-0.249716|13|2023-01-25|1.44842|22|0.334411|21|-0.393878|22
2023-01-27 12:18:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:18:43|OP.D.SPX5.4000C.IP|9678|2023-01-25 21:01:00|2023-01-25 23:59:30|125.12|0|1.82803|2023-01-27|1.5405|12|0.765619|9|-0.330983|8|2023-01-26|1.5559|20|1.94958|15|-3.205606|13|2023-01-25|1.8402|20|1.896624|15|-2.254456|18
2023-01-27 12:18:45|OP.D.SPX2.4000C.IP|9687|2023-01-25 21:01:00|2023-01-25 23:59:30|219.42|0|1.17177|2023-01-27|1.08436|12|0.44961|9|-0.194701|8|2023-01-26|1.08983|20|0.912544|12|-1.905178|13|2023-01-25|1.21725|20|1.574841|18|-1.232877|14
2023-01-27 12:18:47|OP.D.SPX3.4000C.IP|9663|2023-01-25 21:01:10|2023-01-25 23:59:30|296.93|0|0.87634|2023-01-27|0.82128|12|0.345788|9|-0.149083|11|2023-01-26|0.82927|20|0.70868|15|-1.454664|13|2023-01-25|0.89179|20|1.171654|18|-0.993049|16
2023-01-27 12:18:48|OP.D.SPX5.4250C.IP|9662|2023-01-25 21:01:10|2023-01-25 23:59:30|20.37|0|7.67793|2023-01-27|7.24937|6|1.445783|9|-0.611621|11|2023-01-26|7.25112|12|6.642449|15|-5.776321|13|2023-01-25|7.25504|20|4.567474|14|-9.045505|18
2023-01-27 12:18:50|OP.D.SPX2.4250C.IP|9651|2023-01-25 21:01:10|2023-01-25 23:59:30|86.86|0|2.90775|2023-01-27|2.61776|12|0.674344|9|-0.289525|8|2023-01-26|2.64532|20|1.372825|12|-2.85282|13|2023-01-25|3.09726|8|2.904412|18|-2.232143|14
2023-01-27 12:18:52|OP.D.SPX3.4250C.IP|9675|2023-01-25 21:01:10|2023-01-25 23:59:30|152.66|0|1.69552|2023-01-27|1.5715|12|0.480443|9|-0.205998|11|2023-01-26|1.59662|20|1.370423|15|-1.995357|13|2023-01-25|1.74421|20|1.799806|18|-1.896222|16
2023-01-27 12:18:53|OP.D.SPX5.4500C.IP|7473|2023-01-25 21:01:20|2023-01-25 23:59:30|1.32|0|85.07002|2023-01-27|71.63847|12|2.173913|1|-1.807229|11|2023-01-26|53.66089|13|19.135802|15|-27.884615|17|2023-01-25|92.94296|18|16.666667|15|-15.116279|16
2023-01-27 12:18:54|OP.D.SPX2.4500C.IP|9627|2023-01-25 21:01:20|2023-01-25 23:59:30|21.72|0|10.58746|2023-01-27|9.85578|12|1.051355|9|-0.460476|11|2023-01-26|10.12216|20|2.004264|12|-4.145299|13|2023-01-25|10.5226|2|5.018107|9|-4.815175|18
2023-01-27 12:18:56|OP.D.SPX3.4500C.IP|9650|2023-01-25 21:01:20|2023-01-25 23:59:30|57.93|0|4.44802|2023-01-27|4.03425|12|0.691874|9|-0.296366|11|2023-01-26|4.11338|14|2.782384|15|-3.230412|15|2023-01-25|4.63639|20|5.541292|16|-3.835052|16
2023-01-27 12:18:57|OP.D.SPX5.4000P.IP|9677|2023-01-25 21:01:20|2023-01-25 23:59:30|87.49|0|2.95784|2023-01-27|2.8557|8|0.473871|2|-0.898204|9|2023-01-26|2.51352|16|3.703704|13|-2.221455|15|2023-01-25|1.96648|16|1.340162|15|-3.311456|18
2023-01-27 12:18:59|OP.D.SPX2.4000P.IP|9686|2023-01-25 21:01:20|2023-01-25 23:59:30|148.29|0|1.86509|2023-01-27|1.86608|8|0.218484|11|-0.495939|9|2023-01-26|1.75492|10|2.088827|13|-1.219099|15|2023-01-25|1.44813|15|2.037256|18|-1.384852|14
2023-01-27 12:19:00|OP.D.SPX3.4000P.IP|9663|2023-01-25 21:01:20|2023-01-25 23:59:30|188.8|0|1.464|2023-01-27|1.44129|8|0.189394|10|-0.371809|9|2023-01-26|1.37844|10|1.574249|13|-1.157119|15|2023-01-25|1.19052|15|1.540933|18|-1.148832|16
2023-01-27 12:19:01|OP.D.SPX5.4250P.IP|9658|2023-01-25 21:01:30|2023-01-25 23:59:30|232.14|0|1.09002|2023-01-27|1.03073|8|0.282108|11|-0.647644|9|2023-01-26|0.94314|16|2.646333|13|-1.167949|12|2023-01-25|0.79804|16|0.82465|15|-1.347458|21
2023-01-27 12:19:02|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:19:04|OP.D.SPX3.4250P.IP|9675|2023-01-25 21:01:30|2023-01-25 23:59:30|294.53|0|0.93335|2023-01-27|0.92697|8|0.151242|11|-0.346157|9|2023-01-26|0.88528|10|1.456783|13|-0.692986|12|2023-01-25|0.77485|15|0.757258|18|-0.753853|21
2023-01-27 12:19:06|OP.D.SPX5.4500P.IP|9642|2023-01-25 21:01:30|2023-01-25 23:59:30|463.09|0|0.53726|2023-01-27|0.50033|8|0.16873|8|-0.389256|9|2023-01-26|0.47462|16|1.584976|13|-0.69796|12|2023-01-25|0.42949|16|0.514749|15|-0.806331|21
2023-01-27 12:19:07|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:19:09|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:19:10|OP.D.SPX4.4250C.IP|9654|2023-01-25 21:01:40|2023-01-25 23:59:30|45.08|0|5.18622|2023-01-27|4.38726|12|0.993125|9|-0.423729|11|2023-01-26|4.48087|20|2.008352|12|-4.116126|13|2023-01-25|5.21215|8|3.361111|14|-4.355972|18
2023-01-27 12:19:12|OP.D.SPX4.4250P.IP|9669|2023-01-25 21:01:40|2023-01-25 23:59:30|243.45|0|1.0877|2023-01-27|1.05931|8|0.237892|11|-0.543694|9|2023-01-26|0.98571|16|2.254935|13|-1.067936|12|2023-01-25|0.76987|14|0.618396|16|-1.147567|21
2023-01-27 12:19:13|IR.D.02YEAR100.FWM.IP|5399|2023-01-25 23:00:00|2023-01-25 23:59:10||47.2|0.00729|2023-01-27|0.01944|0|0.003891|11|-0.003891|11|2023-01-26|0.01942|0|0.015551|13|-0.017489|13|2023-01-25|0.01942|23|0.001942|23|-0.001942|23
2023-01-27 12:19:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:19:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:19:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:19:17|UB.D.HOODUS.CASH.IP|1624|2023-01-25 21:07:00|2023-01-25 23:59:50|957|1875.6|5.27887|2023-01-27|13.63567|12|0.208117|10|-0.726141|11|2023-01-26|0.10329|18|0.92688|13|-1.019368|13|2023-01-25|0.10327|18|0.944386|13|-1.663202|23
2023-01-27 12:19:19|CS.D.EOSUSD.CFD.IP|10959|2023-01-25 21:01:50|2023-01-25 23:59:50|108.24|5.7|1.47406|2023-01-27|1.45612|7|0.483488|3|-0.509415|1|2023-01-26|1.46383|5|0.49408|19|-0.447136|15|2023-01-25|1.46221|22|0.571797|14|-0.81123|14
2023-01-27 12:19:20|CS.D.ADAUSD.CFE.IP|9613|2023-01-25 21:02:00|2023-01-25 23:59:50|36.64|3.4|3.76178|2023-01-27|3.76851|7|0.359017|1|-0.413679|1|2023-01-26|3.10068|13|1.559081|13|-1.210654|13|2023-01-25|3.80816|22|0.264085|1|-0.380117|1
2023-01-27 12:19:22|CS.D.XLMUSD.CFD.IP|5078|2023-01-25 21:02:00|2023-01-25 23:59:30|9.14|4.3|2.20282|2023-01-27|2.20637|0|0.224719|1|-0.223214|1|2023-01-26|2.18107|0|0.222717|13|-0.334448|16|2023-01-25|2.17372|22|0.226757|1|-0.225989|0
2023-01-27 12:19:23|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:19:24|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:19:26|IX.D.HSTECH.IFU.IP|10688|2023-01-25 21:02:10|2023-01-25 23:59:30|4662.9|17.6|2.21777|2023-01-27|0.08346|7|0.155877|1|-0.448328|1|2023-01-26|0.08432|7|0.31817|1|-0.18832|14|2023-01-25|0.19316|23|0.210778|14|-0.137046|14
2023-01-27 12:19:27|IX.D.TOPIX.IFU.IP|6032|2023-01-25 21:02:30|2023-01-25 23:59:50|1982.9|13.6|0.03846|2023-01-27|0.04037|0|0.050472|7|-0.075639|0|2023-01-26|0.04034|0|0.075616|13|-0.050554|3|2023-01-25|0.04037|3|0.075792|6|-0.050669|0
2023-01-27 12:19:29|CS.D.UNIUSD.CFE.IP|14117|2023-01-25 21:02:10|2023-01-25 23:59:50|653.16|19.2|1.94874|2023-01-27|1.90934|7|0.2563|1|-0.356787|1|2023-01-26|1.91115|23|0.406218|13|-0.411357|13|2023-01-25|1.95114|22|0.335835|0|-0.496044|22
2023-01-27 12:19:32|CS.D.LNKUSD.CFE.IP|14112|2023-01-25 21:02:10|2023-01-25 23:59:50|690.59|19.7|1.44385|2023-01-27|1.39644|8|0.713493|0|-0.449422|0|2023-01-26|1.40954|20|0.349405|14|-0.589419|6|2023-01-25|1.45143|22|0.284173|22|-0.367411|22
2023-01-27 12:19:34|CS.D.DOTUSD.CFE.IP|13611|2023-01-25 21:02:10|2023-01-25 23:59:50|635.56|14.5|1.37912|2023-01-27|1.37328|0|0.251166|5|-0.412911|1|2023-01-26|1.36374|14|0.491537|13|-0.564788|14|2023-01-25|1.37257|22|0.466022|20|-0.545153|22
2023-01-27 12:19:35|CS.D.DOGUSD.CFE.IP|5248|2023-01-25 21:03:20|2023-01-25 23:59:50|8.56|3.4|2.3511|2023-01-27|2.35206|0|0.484262|1|-0.714286|1|2023-01-26|2.32527|5|0.476758|13|-0.356718|13|2023-01-25|2.32473|22|0.600962|17|-0.697674|22
2023-01-27 12:19:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:19:38|OP.D.SPX3.4750C.IP|9614|2023-01-25 21:02:10|2023-01-25 23:59:30|17.16|0|10.7115|2023-01-27|10.52541|2|0.90812|9|-0.478215|8|2023-01-26|10.52354|15|9.569685|15|-4.967249|17|2023-01-25|10.51547|17|9.576023|16|-6.382979|16
2023-01-27 12:19:39|OP.D.SPX3.5000C.IP|8394|2023-01-25 21:02:10|2023-01-25 23:59:30|4.53|0|31.38475|2023-01-27|24.38363|12|1.330798|9|-0.582524|8|2023-01-26|26.70064|20|12.128146|15|-8.270677|17|2023-01-25|29.36194|18|16.223404|16|-10.287081|16
2023-01-27 12:19:41|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:19:43|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:19:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:19:45|OP.D.SPX5.5000C.IP|4|2023-01-25 21:15:10|2023-01-25 21:15:10||0|0|2023-01-27|10000||0||0||2023-01-26|10000||0||0||2023-01-25|10000||0||0|
2023-01-27 12:19:46|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:19:47|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:19:48|OP.D.SPX2.4750C.IP|8165|2023-01-25 21:02:20|2023-01-25 23:58:40|2.88|0|46.84405|2023-01-27|34.63317|12|1.675978|9|-0.824176|7|2023-01-26|35.91197|20|12.109375|15|-7.165109|13|2023-01-25|42.47645|18|12.142857|9|-11.036789|18
2023-01-27 12:19:50|OP.D.SPX2.5000C.IP|2886|2023-01-25 21:02:30|2023-01-25 21:15:10|0.14|0|838.77978|2023-01-27|339.32963|12|12.5|6|-12.5|6|2023-01-26|375.13077|20|200|15|-33.333333|15|2023-01-25|458.02098|17|400|7|-64.705882|18
2023-01-27 12:19:51|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:19:52|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:19:53|IR.D.FBTP.FWM1.IP|5|2023-01-27 12:18:00|2023-01-27 12:18:40|11447|6|20.03495|2023-01-27|3.47099|8|0.043493|7|-0.078548|9|2023-01-26|1.80377|14|0.043354|13|-0.121328|13|2023-01-25|2.61572|15|0.077459|15|-0.07774|16
2023-01-27 12:19:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-27 12:19:55|IX.D.OMX20.IFM.IP|7091|2023-01-25 21:02:40|2023-01-25 23:59:30|1103.61|0|0.14321|2023-01-27|0.04528|12|0.773569|8|-0.072533|8|2023-01-26|0.04542|10|0.071661|8|-0.096054|15|2023-01-25|0.04545|9|0.092592|22|-0.090927|8
2023-01-27 12:19:58|IX.D.SUNNAS.IFE.IP|13808|2023-01-25 21:02:40|2023-01-25 23:59:50|11841.4|0|0.11744|2023-01-27|0.11669|12|0.058464|9|-0.032564|9|2023-01-26|0.11658|20|0.118731|13|-0.16397|15|2023-01-25|0.11831|23|0.200933|16|-0.195582|19
2023-01-27 12:20:00|IX.D.SUNDOW.IFE.IP|12768|2023-01-25 21:02:40|2023-01-25 23:59:40|33755.5|0|0.05323|2023-01-27|0.05301|12|0.027996|12|-0.020651|8|2023-01-26|0.05305|21|0.099117|12|-0.137858|15|2023-01-25|0.05336|23|0.128196|18|-0.070248|14
2023-01-27 12:20:01|IX.D.SUNFUN.IFE.IP|10033|2023-01-25 21:02:40|2023-01-25 23:59:30|7758.7|0|0.09017|2023-01-27|0.09006|2|0.105599|8|-0.038619|8|2023-01-26|0.09002|20|0.038697|14|-0.055437|15|2023-01-25|0.09014|7|0.064567|18|-0.041415|15
2023-01-27 12:20:03|IX.D.SUNDAX.IFMM.IP|10971|2023-01-25 21:02:50|2023-01-25 23:59:30|15150.8|0|0.06606|2023-01-27|0.06592|5|0.066088|8|-0.049504|7|2023-01-26|0.06583|6|0.059614|8|-0.07286|13|2023-01-25|0.06604|23|0.086112|18|-0.040082|10