2023-01-25 16:02:10|IX.D.SPTRD.IFE.IP|12029|2023-01-24 01:37:10|2023-01-24 23:59:50|4001.21|182.9|0.01209|2023-01-25|0.0101|15|0.10093|15|-0.079057|15|2023-01-24|0.00996|16|0.168559|15|-0.087477|14|2023-01-23|0.00992|18|0.081806|14|-0.069194|14
2023-01-25 16:02:11|IX.D.RUSSELL.IFM.IP|11727|2023-01-24 01:37:20|2023-01-24 23:59:50|1882|18.9|0.01565|2023-01-25|0.01593|7|0.118064|15|-0.112287|14|2023-01-24|0.01586|5|0.153667|15|-0.212506|14|2023-01-23|0.01582|18|0.144858|14|-0.14447|14
2023-01-25 16:02:13|IX.D.DOW.IFE.IP|13001|2023-01-24 01:37:10|2023-01-24 23:59:50|33656.2|19.5|0.01134|2023-01-25|0.00719|15|0.08219|15|-0.064441|15|2023-01-24|0.00712|18|0.125691|14|-0.165698|14|2023-01-23|0.00712|16|0.075746|16|-0.150858|14
2023-01-25 16:02:15|IX.D.FANG.IFM.IP|13348|2023-01-24 01:37:10|2023-01-24 23:59:50|5039.4|0|0.06953|2023-01-25|0.03636|16|0.17499|14|-0.165546|14|2023-01-24|0.03533|16|0.393445|21|-0.315247|9|2023-01-23|0.03526|18|0.369184|9|-0.217904|14
2023-01-25 16:02:17|IX.D.NASDAQ.IFM.IP|13646|2023-01-24 01:37:10|2023-01-24 23:59:50|11778.1|59.3|0.01561|2023-01-25|0.00862|16|0.120745|15|-0.110072|14|2023-01-24|0.00843|16|0.346499|21|-0.130006|21|2023-01-23|0.0084|18|0.140101|14|-0.113243|14
2023-01-25 16:02:18|IX.D.ASX.IFD.IP|8930|2023-01-24 01:37:10|2023-01-24 23:59:50|7495.9|7|0.02704|2023-01-25|0.01336|3|0.046967|15|-0.226564|0|2023-01-24|0.01334|3|0.077427|21|-0.053577|14|2023-01-23|0.0134|2|0.058993|6|-0.040046|22
2023-01-25 16:02:20|TM.D.BOVESPA.IFM.IP|4780|2023-01-24 12:01:50|2023-01-24 21:31:20|112328.9|0|0.4151|2023-01-25|0.08911|12|0.128485|15|-0.187376|12|2023-01-24|0.09016|12|0.098634|15|-0.075995|13|2023-01-23|0.10272|17|0.089474|15|-0.14289|15
2023-01-25 16:02:21|IX.D.CAC.IFM.IP|9644|2023-01-24 01:37:10|2023-01-24 23:59:50|7037.8|7.2|0.02315|2023-01-25|0.01417|8|0.092154|8|-0.046738|8|2023-01-24|0.01418|8|0.086368|21|-0.08107|10|2023-01-23|0.01424|15|0.061292|8|-0.049998|10
2023-01-25 16:02:23|IX.D.XINHUA.IFM.IP|9566|2023-01-24 01:37:20|2023-01-24 23:59:50|14097.6|11.2|7.76586|2023-01-25|0.07017|6|0.205757|1|-0.076601|0|2023-01-24|0.0703|2|0.113089|1|-0.088588|23|2023-01-23|0.0705|6|0.08138|1|-0.088761|1
2023-01-25 16:02:25|IX.D.HSCHIN.IFU.IP|10591|2023-01-24 01:37:10|2023-01-24 23:59:50|7595.2|0|0.23697|2023-01-25|0.23696|7|0.182854|14|-0.14231|15|2023-01-24|0.23609|5|0.177786|14|-0.114558|14|2023-01-23|0.23614|18|0.144382|15|-0.137477|14
2023-01-25 16:02:26|IX.D.DEN25.IFM.IP|1574|2023-01-24 08:00:00|2023-01-24 15:54:40|1720.6|0.1|0.05821|2023-01-25|0.05859|8|0.071195|11|-0.076055|8|2023-01-24|0|8|0.08141|15|-0.110292|15|2023-01-23|0.0578|9|0.115835|8|-0.098186|8
2023-01-25 16:02:27|IX.D.EMGMKT.IFE.IP|7710|2023-01-24 01:37:20|2023-01-24 23:59:50|1051.7|17.5|0.06325|2023-01-25|0.04745|16|0.057192|15|-0.056969|14|2023-01-24|0.04722|20|0.075858|14|-0.085543|23|2023-01-23|0.04708|16|0.123025|22|-0.056948|14
2023-01-25 16:02:30|IX.D.STXE.IFM.IP|9255|2023-01-24 01:37:30|2023-01-24 23:59:50|4143.94|124.8|0.01997|2023-01-25|0.03615|7|0.048542|13|-0.048389|14|2023-01-24|0.03607|7|0.086606|21|-0.072492|14|2023-01-23|0.03608|18|0.048516|10|-0.048457|8
2023-01-25 16:02:32|IX.D.FTSE.CFD.IP|10777|2023-01-24 01:37:50|2023-01-24 23:59:50|7744.8|12.5|0.02267|2023-01-25|0.01288|8|0.064374|8|-0.038812|15|2023-01-24|0.01288|12|0.074679|21|-0.058035|14|2023-01-23|0.01282|13|0.068131|8|-0.068067|8
2023-01-25 16:02:34|KB.D.MID250.CASH.IP|5725|2023-01-24 08:15:00|2023-01-24 16:29:50|19862.24|0|0|2023-01-25|0|8|0.047856|11|-0.033097|9|2023-01-24|0|8|0.066611|9|-0.026877|14|2023-01-23|0|8|0.015933|14|-0.027196|8
2023-01-25 16:02:35|IX.D.DAX.IFMM.IP|11207|2023-01-24 01:38:10|2023-01-24 23:59:50|15061.9|8|0.01848|2023-01-25|0.00928|8|0.096098|8|-0.049645|8|2023-01-24|0.00926|8|0.105836|21|-0.086348|10|2023-01-23|0.00929|8|0.079546|8|-0.059558|8
2023-01-25 16:02:36|TM.D.MDAX.IFM.IP|89|2023-01-24 08:11:40|2023-01-24 16:41:20|28646|8|0.0184|2023-01-25|0.02098|8|0.003507|11|-0.01411|10|2023-01-24|0.02082|8|0.00701|10|-0.020938|16|2023-01-23|0.02086|8|0.027858|8|-0.017472|13
2023-01-25 16:02:37|TM.D.TECDAX.IFM.IP|1957|2023-01-24 07:00:00|2023-01-24 20:56:00||0|43.17094|2023-01-25|0.17483|16|1.361961|7|-1.313499|8|2023-01-24|13.24708|7|1.428118|7|-1.102189|11|2023-01-23|31.56506|7|1.638823|15|-0.125176|16
2023-01-25 16:02:39|TM.D.ATHENS.IFM.IP|1063|2023-01-24 08:34:10|2023-01-24 15:19:00|2403.5|2|42.23424|2023-01-25|40.26105|15|0.084211|14|-0.217437|13|2023-01-24|36.07377|13|0.112112|9|-0.165748|9|2023-01-23|45.46874|10|0.217455|9|-0.175219|9
2023-01-25 16:02:40|IX.D.HANGSENG.IFU.IP|10802|2023-01-24 01:37:30|2023-01-24 23:59:50|22361.2|0|0.13406|2023-01-25|0.13404|6|0.182077|14|-0.111321|14|2023-01-24|0.13369|21|0.187625|14|-0.115651|14|2023-01-23|0.13368|15|0.122433|18|-0.137431|14
2023-01-25 16:02:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:02:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:02:44|IX.D.MIB.IFM.IP|7581|2023-01-24 01:38:10|2023-01-24 23:59:50|25804.1|2.7|1.91057|2023-01-25|0.05798|8|0.057956|8|-0.038843|10|2023-01-24|0.05792|20|0.091561|21|-0.077305|8|2023-01-23|0.05805|20|0.067888|8|-0.077308|8
2023-01-25 16:02:47|IX.D.NIKKEI.IFD.IP|7658|2023-01-24 01:37:30|2023-01-24 23:59:50|27177.2|11.8|0.02334|2023-01-25|0.02552|3|0.082691|0|-0.045965|0|2023-01-24|0.02559|3|0.082752|0|-0.055173|0|2023-01-23|0.02574|16|0.07351|23|-0.065226|0
2023-01-25 16:02:48|TM.D.KLCI.IFM.IP|574|2023-01-25 00:45:00|2023-01-25 09:09:50|1498.4|13.5|0.1498|2023-01-25|0.1996|0|0.066858|1|-0.099754|0||10000||0||0|||10000||0||0|
2023-01-25 16:02:49|IX.D.AEX.IFM.IP|7635|2023-01-24 01:38:10|2023-01-24 23:59:30|743.86|3.3|0.02212|2023-01-25|0.01346|8|0.067947|15|-0.093965|8|2023-01-24|0.01336|8|0.106812|8|-0.079959|7|2023-01-23|0.0134|15|0.067362|7|-0.053853|8
2023-01-25 16:02:50|IX.D.OBX.IFM.IP|4717|2023-01-24 01:38:10|2023-01-24 23:59:50|1083.34|0.9|8.03767|2023-01-25|0.13833|7|0.490201|15|-0.372356|15|2023-01-24|0.13694|5|0.178217|8|-0.137782|22|2023-01-23|0.13698|21|0.046021|10|-0.231785|8
2023-01-25 16:02:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:02:53|IX.D.SINGAPORE.IFM.IP|7778|2023-01-24 01:38:10|2023-01-24 23:53:30|300.7|11.2|13.20381|2023-01-25|0.05376|16|0.148432|9|-0.066192|0|2023-01-24|0.04936|6|0.065833|0|-0.082686|14|2023-01-23|0.19766|22|0.099717|1|-0.082686|14
2023-01-25 16:02:55|IX.D.SAF.IFMMX.IP|10494|2023-01-24 01:38:10|2023-01-24 23:59:50|73887|2.1|5.72297|2023-01-25|0.13525|5|0.090498|8|-0.06604|6|2023-01-24|0.13449|5|0.082309|21|-0.075228|8|2023-01-23|0.13436|18|0.1064|16|-0.132701|16
2023-01-25 16:02:56|IX.D.IBEX.IFM.IP|8038|2023-01-24 01:38:10|2023-01-24 23:59:50|8942.3|1.7|1.31662|2023-01-25|0.05588|8|0.063738|6|-0.072509|8|2023-01-24|0.0558|15|0.0803|21|-0.056876|21|2023-01-23|0.05587|8|0.100854|8|-0.123176|8
2023-01-25 16:02:58|IX.D.OMX.IFM.IP|8782|2023-01-24 01:38:10|2023-01-24 23:59:50|2212.54|16.9|0.03697|2023-01-25|0.02257|8|0.097125|8|-0.062206|8|2023-01-24|0.02254|8|0.074381|21|-0.078844|8|2023-01-23|0.02255|13|0.210693|8|-0.06448|7
2023-01-25 16:02:59|IX.D.SMI.IFM.IP|8612|2023-01-24 01:38:10|2023-01-24 23:59:50|11378.8|5.2|0.02351|2023-01-25|0.01755|7|0.114105|8|-0.070203|7|2023-01-24|0.01751|19|0.073629|21|-0.053466|21|2023-01-23|0.01753|18|0.052879|8|-0.057405|7
2023-01-25 16:03:01|IX.D.TAIEX.IFU.IP|10740|2023-01-24 01:38:10|2023-01-24 23:59:50|15348.6|0|0.09123|2023-01-25|0.09114|7|0.071064|15|-0.053984|15|2023-01-24|0.09088|2|0.079912|21|-0.102228|14|2023-01-23|0.09088|16|0.07046|14|-0.048056|13
2023-01-25 16:03:02|KB.D.TK.CASH.IP|947|2023-01-24 08:15:00|2023-01-24 16:29:00|6492.93|0|0|2023-01-25|0|8|0||0||2023-01-24|0|8|0||0||2023-01-23|0|8|0||0|
2023-01-25 16:03:04|CC.D.VSTOXX.UNC.IP|2402|2023-01-24 03:23:00|2023-01-24 20:59:50|19.09|8.8|0.34938|2023-01-25|0.40477|15|0.207254|8|-1.128205|3|2023-01-24|0.40487|13|0.560938|6|-0.557809|6|2023-01-23|0.39713|10|0.550551|7|-0.39801|1
2023-01-25 16:03:05|CC.D.VIX.UME.IP|3488|2023-01-24 01:49:10|2023-01-24 23:55:40|21.14|14.3|0.25055|2023-01-25|0.75512|15|0.333016|15|-0.244021|7|2023-01-24|0.75729|11|0.24888|21|-0.335731|15|2023-01-23|0.75525|11|0.237304|15|-0.238777|18
2023-01-25 16:03:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:03:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:03:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:03:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:03:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:03:12|IR.D.JGB.FWM2.IP|3542|2023-01-24 01:38:10|2023-01-24 23:59:40|14743|0.8|27.51045|2023-01-25|0.05431|16|0.01358|3|-0.027139|0|2023-01-24|23.84362|6|0.020379|15|-0.03391|0|2023-01-23|21.26681|5|0.027183|3|-0.034041|0
2023-01-25 16:03:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:03:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:03:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:03:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:03:18|CC.D.DX.UME.IP|11675|2023-01-24 01:38:00|2023-01-24 21:59:50|10150.3|2.6|0.04898|2023-01-25|0.04919|10|0.03155|14|-0.062076|14|2023-01-24|0.04913|14|0.14752|14|-0.062844|14|2023-01-23|0.04912|14|0.033598|7|-0.066108|6
2023-01-25 16:03:20|CS.D.BITCOIN.CFE.IP|13831|2023-01-24 01:38:10|2023-01-24 23:59:50|22589.9|27|0.3688|2023-01-25|0.37027|7|0.149492|1|-0.195645|1|2023-01-24|0.36392|6|0.227436|14|-0.4673|14|2023-01-23|0.36439|18|0.325223|14|-0.42273|14
2023-01-25 16:03:22|CS.D.ETHUSD.CFE.IP|13806|2023-01-24 01:38:10|2023-01-24 23:59:50|1552.95|23.1|0.39087|2023-01-25|0.39821|13|0.356916|1|-0.589222|1|2023-01-24|0.3792|2|0.481369|22|-1.403303|22|2023-01-23|0.37906|1|0.327722|13|-1.080593|14
2023-01-25 16:03:24|CS.D.CRYPTOB10.CFD.IP|13664|2023-01-24 01:38:10|2023-01-24 23:59:50|7206.25|9.1|1.09338|2023-01-25|1.1054|7|0.094781|15|-0.193423|1|2023-01-24|1.07075|6|0.13923|9|-0.252791|9|2023-01-23|1.07606|18|0.152511|17|-0.358379|14
2023-01-25 16:03:26|CS.D.USDBRL.MINI.IP|4128|2023-01-24 12:11:00|2023-01-24 19:59:50|51398|18.8|0.09727|2023-01-25|0.09777|12|0.087943|13|-0.103296|13|2023-01-24|0.09627|12|0.079705|18|-0.124279|16|2023-01-23|0.0961|14|0.139303|12|-0.107874|15
2023-01-25 16:03:28|CS.D.USDINR.MINI.IP|8457|2023-01-24 01:39:50|2023-01-24 20:58:30|8162.1|4.8|0.26074|2023-01-25|0.18365|5|0.074749|11|-0.07579|6|2023-01-24|0.20799|4|0.068707|8|-0.07107|6|2023-01-23|0.26331|10|0.07741|8|-0.069913|9
2023-01-25 16:03:29|CS.D.USDTWD.MINI.IP|2823|2023-01-24 01:40:10|2023-01-24 20:58:40|30140.5|2.2|1.46176|2023-01-25|0.11484|3|0.086223|4|-0.065606|4|2023-01-24|0.11058|7|0.055043|16|-0.055013|16|2023-01-23|0.11489|7|0.032183|7|-0.055321|1
2023-01-25 16:03:31|CS.D.EURGBP.MINI.IP|13482|2023-01-24 01:38:10|2023-01-24 23:59:50|8830.2|13|0.0255|2023-01-25|0.0102|16|0.041938|9|-0.049846|9|2023-01-24|0.01129|18|0.068273|9|-0.042074|9|2023-01-23|0.01247|16|0.043311|22|-0.040955|7
2023-01-25 16:03:33|CS.D.EURUSD.MINI.IP|13433|2023-01-24 01:38:10|2023-01-24 23:59:50|10889.6|14.4|0.28301|2023-01-25|0.00575|16|0.044011|15|-0.032131|7|2023-01-24|0.00595|18|0.075543|14|-0.098572|14|2023-01-23|0.00627|18|0.082551|6|-0.037541|7
2023-01-25 16:03:35|CS.D.GBPUSD.MINI.IP|13652|2023-01-24 01:38:20|2023-01-24 23:59:50|12330.9|18.7|0.03601|2023-01-25|0.01059|16|0.056557|15|-0.043696|15|2023-01-24|0.01093|17|0.082278|14|-0.0928|14|2023-01-23|0.01096|19|0.05486|7|-0.062212|22
2023-01-25 16:03:37|CS.D.NZDUSD.MINI.IP|13606|2023-01-24 01:38:20|2023-01-24 23:59:50|6493.4|12|0.0358|2023-01-25|0.02786|16|0.157656|0|-0.057198|15|2023-01-24|0.02804|19|0.096889|21|-0.078505|22|2023-01-23|0.02857|15|0.055629|6|-0.132591|22
2023-01-25 16:03:39|CS.D.USDCAD.MINI.IP|13436|2023-01-24 01:38:20|2023-01-24 23:59:50|13371.2|13.9|0.10437|2023-01-25|0.01227|13|0.167631|15|-0.065622|15|2023-01-24|0.01134|18|0.073964|14|-0.061237|15|2023-01-23|0.01224|20|0.02836|14|-0.024626|14
2023-01-25 16:03:41|CS.D.USDCHF.MINI.IP|13418|2023-01-24 01:38:20|2023-01-24 23:59:50|9221.8|12.9|0.0214|2023-01-25|0.0163|16|0.045466|9|-0.05444|15|2023-01-24|0.01633|16|0.106966|14|-0.060683|22|2023-01-23|0.01639|18|0.047728|15|-0.049038|6
2023-01-25 16:03:43|CS.D.USDCNH.MINI.IP|13706|2023-01-24 01:38:20|2023-01-24 23:59:50|67841.8|17.4|0.11137|2023-01-25|0.0279|11|0.027886|8|-0.022572|9|2023-01-24|0.02923|3|0.042003|14|-0.087516|0|2023-01-23|0.02906|17|0.045492|22|-0.084854|0
2023-01-25 16:03:45|CS.D.USDDKK.MINI.IP|13765|2023-01-24 01:38:20|2023-01-24 23:59:50|68299.1|18|0.0303|2023-01-25|0.02192|12|0.032907|8|-0.048095|15|2023-01-24|0.02193|16|0.095294|14|-0.074278|14|2023-01-23|0.02191|16|0.043022|7|-0.08296|6
2023-01-25 16:03:47|CS.D.USDHUF.MINI.IP|13754|2023-01-24 01:38:30|2023-01-24 23:59:50|35701.9|16|0.32739|2023-01-25|0.05586|11|0.147179|7|-0.144559|3|2023-01-24|0.05473|10|0.134012|1|-0.170437|16|2023-01-23|0.05481|15|0.131829|21|-0.17157|7
2023-01-25 16:03:49|CS.D.USDJPY.MINI.IP|13703|2023-01-24 01:38:30|2023-01-24 23:59:50|13020.7|24.1|0.31783|2023-01-25|0.0086|12|0.040135|15|-0.044785|15|2023-01-24|0.00772|19|0.101963|14|-0.053073|7|2023-01-23|0.00771|19|0.083645|12|-0.075778|22
2023-01-25 16:03:51|CS.D.USDKRW.MINI.IP|8221|2023-01-24 01:38:30|2023-01-24 20:58:30|123083|5.4|0.29022|2023-01-25|0.08117|5|0.077943|1|-0.085869|15|2023-01-24|0.15724|7|0.06919|5|-0.088369|0|2023-01-23|0.15869|6|0.086422|12|-0.08129|1
2023-01-25 16:03:53|CS.D.USDMXN.MINI.IP|13585|2023-01-24 01:38:30|2023-01-24 23:59:50|187914.1|15.4|0.08503|2023-01-25|0.04241|15|0.062176|15|-0.079644|14|2023-01-24|0.02953|19|0.082352|9|-0.077869|18|2023-01-23|0.03086|18|0.073013|19|-0.086412|9
2023-01-25 16:03:54|CS.D.USDNOK.MINI.IP|13802|2023-01-24 01:38:30|2023-01-24 23:59:50|98625.5|32.7|0.04415|2023-01-25|0.02518|16|0.21462|14|-0.07894|0|2023-01-24|0.02533|13|0.125899|14|-0.097992|9|2023-01-23|0.02542|12|0.111143|0|-0.121118|1
2023-01-25 16:03:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:03:57|CS.D.USDSEK.MINI.IP|13802|2023-01-24 01:38:30|2023-01-24 23:59:50|102009.3|36.9|0.05092|2023-01-25|0.02438|16|0.076569|15|-0.09975|15|2023-01-24|0.02461|12|0.112325|14|-0.091569|14|2023-01-23|0.02449|12|0.054331|15|-0.116457|6
2023-01-25 16:03:59|CS.D.USDSGD.MINI.IP|13178|2023-01-24 01:38:30|2023-01-24 23:59:50|13194.4|7.2|0.10253|2023-01-25|0.01803|2|0.030436|6|-0.095577|2|2023-01-24|0.0188|5|0.053762|14|-0.040934|22|2023-01-23|0.01897|11|0.04326|22|-0.078113|0
2023-01-25 16:04:01|CS.D.USDZAR.MINI.IP|13689|2023-01-24 01:38:40|2023-01-24 23:59:50|171809.2|16.3|0.09704|2023-01-25|0.0523|10|0.085053|13|-0.092031|11|2023-01-24|0.05226|12|0.110618|4|-0.170343|0|2023-01-23|0.05242|14|0.080982|14|-0.133051|21
2023-01-25 16:04:03|CS.D.ALUMINIUM.MINI.IP|6307|2023-01-24 01:38:30|2023-01-24 18:59:00|2651.3|3.1|0.22776|2023-01-25|0.22608|5|0.095039|9|-0.290588|15|2023-01-24|0.2266|17|0.23787|17|-0.184419|8|2023-01-23|0.22786|16|0.219712|1|-0.190259|18
2023-01-25 16:04:04|CO.D.CFI.FWM3.IP|5181|2023-01-24 07:00:00|2023-01-24 16:59:50|8193|3.6|16.31788|2023-01-25|8.64345|15|0.269212|7|-0.244768|10|2023-01-24|10.02577|10|0.277275|11|-0.254299|10|2023-01-23|8.88729|10|0.308862|16|-0.201017|16
2023-01-25 16:04:06|CC.D.W.UME.IP|4715|2023-01-24 01:40:20|2023-01-24 19:19:50|738.3|8.6|0.08914|2023-01-25|0.08011|10|0.430223|3|-0.200857|13|2023-01-24|0.08109|18|0.191361|14|-0.21745|14|2023-01-23|0.08092|5|0.150706|14|-0.220386|14
2023-01-25 16:04:07|CC.D.KC.UME.IP|3757|2023-01-24 09:15:00|2023-01-24 18:29:50|16028.2|7.3|0.10507|2023-01-25|0.12343|16|0.23769|10|-0.280082|11|2023-01-24|0.1249|18|0.203402|15|-0.156923|16|2023-01-23|0.12568|18|0.226964|13|-0.234542|13
2023-01-25 16:04:09|CS.D.COPPER.MINI.IP|10337|2023-01-24 01:38:40|2023-01-24 18:59:20|9328.6|7.5|0.10745|2023-01-25|0.1068|2|0.10326|15|-0.134918|13|2023-01-24|0.10659|7|0.1064|14|-0.251148|14|2023-01-23|0.10612|3|0.124841|8|-0.11038|13
2023-01-25 16:04:10|CC.D.C.UME.IP|5221|2023-01-24 01:38:40|2023-01-24 19:19:50|675.5|24.6|0.05326|2023-01-25|0.08842|7|0.133156|14|-0.162506|14|2023-01-24|0.08886|19|0.149589|14|-0.104213|14|2023-01-23|0.08932|9|0.120482|14|-0.135257|14
2023-01-25 16:04:11|CC.D.FCPO.UNC.IP|2068|2023-01-25 02:30:00|2023-01-25 15:29:50|3743|2.9|0.29251|2023-01-25|0.31755|2|0.240032|7|-0.239936|3||10000||0||0|||10000||0||0|
2023-01-25 16:04:13|CS.D.CFEGOLD.CFE.IP|13425|2023-01-24 01:38:40|2023-01-24 23:59:50|1936.81|21.8|0.01837|2023-01-25|0.01552|16|0.06798|5|-0.06191|15|2023-01-24|0.01578|11|0.077614|5|-0.085537|14|2023-01-23|0.01586|16|0.085838|8|-0.159432|14
2023-01-25 16:04:14|CC.D.HO.UME.IP|10905|2023-01-24 01:40:00|2023-01-24 23:59:50|33819|1.7|0.0588|2023-01-25|0.05866|2|0.247047|13|-0.189206|10|2023-01-24|0.05754|11|0.177952|16|-0.247985|15|2023-01-23|0.05785|15|0.240573|16|-0.177043|14
2023-01-25 16:04:16|CC.D.HG.UME.IP|11479|2023-01-24 01:38:50|2023-01-24 23:59:30|42610.1|4.9|0.04457|2023-01-25|0.0468|2|0.094248|15|-0.167773|13|2023-01-24|0.04674|5|0.135526|14|-0.177369|14|2023-01-23|0.04652|3|0.128492|8|-0.115394|13
2023-01-25 16:04:19|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:04:21|CS.D.LEAD.MINI.IP|3506|2023-01-24 01:39:50|2023-01-24 18:58:40|2134.5|2.5|0.28512|2023-01-25|0.27198|15|0.389954|14|-0.25855|15|2023-01-24|0.28158|17|0.392416|16|-0.304892|16|2023-01-23|0.28525|8|0.190812|7|-0.429247|18
2023-01-25 16:04:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:04:27|CC.D.LC.UME.IP|1684|2023-01-24 14:30:00|2023-01-24 19:04:50|15934.3|6.5|0.06076|2023-01-25|0.07543|14|0.066721|14|-0.058513|14|2023-01-24|0.07532|19|0.053996|18|-0.054136|14|2023-01-23|0.07558|19|0.094753|14|-0.131753|14
2023-01-25 16:04:29|EN.D.LGO.FWM1.IP|8573|2023-01-24 02:00:00|2023-01-24 22:59:50|955.3|5.5|15.5703|2023-01-25|2.98299|15|0.361944|13|-0.234144|8|2023-01-24|0.99685|15|0.30494|16|-0.201857|15|2023-01-23|1.8797|15|0.247819|16|-0.22856|16
2023-01-25 16:04:30|CC.D.LB.UME.IP|882|2023-01-24 15:00:10|2023-01-24 20:59:50|46943.2|0.9|1.0389|2023-01-25|1.05359|15|0.411102|15|-0.628417|15|2023-01-24|1.09287|20|1.302801|15|-0.623511|17|2023-01-23|1.17003|19|0.530969|20|-0.667572|20
2023-01-25 16:04:31|CS.D.CFDSILVER.CFM.IP|12974|2023-01-24 01:39:00|2023-01-24 23:59:50|2361.9|10.8|0.12286|2023-01-25|0.11944|9|0.156072|15|-0.109483|15|2023-01-24|0.10835|12|0.201847|14|-0.145367|14|2023-01-23|0.11187|18|0.160912|14|-0.2849|14
2023-01-25 16:04:33|CC.D.NG.UME.IP|10033|2023-01-24 01:40:00|2023-01-24 23:59:50|3064|6.1|0.49918|2023-01-25|0.10057|15|0.641026|7|-1.068447|7|2023-01-24|0.11215|19|0.447141|15|-1.025951|11|2023-01-23|0.1007|20|0.755668|8|-0.850229|16
2023-01-25 16:04:34|CC.D.CC.UME.IP|2954|2023-01-24 09:45:00|2023-01-24 18:29:50|2613.2|7|0.11737|2023-01-25|0.15229|12|0.103361|14|-0.091307|12|2023-01-24|0.15234|14|0.203925|11|-0.17217|16|2023-01-23|0.15217|14|0.225148|16|-0.16972|13
2023-01-25 16:04:35|CS.D.NICKEL.MINI.IP|1691|2023-01-24 08:02:00|2023-01-24 18:54:30|28798|1.5|0.20896|2023-01-25|0.20502|14|0.366345|9|-0.285882|11|2023-01-24|0.20616|16|0.417355|9|-0.37157|13|2023-01-23|0.22866|18|0.324521|18|-0.218603|13
2023-01-25 16:04:37|CC.D.RB.UME.IP|10788|2023-01-24 01:39:30|2023-01-24 23:56:30|26887|1.3|0.12651|2023-01-25|0.10842|14|0.315529|15|-0.28408|15|2023-01-24|0.08517|17|0.190754|14|-0.374254|23|2023-01-23|0.09028|19|0.174975|20|-0.19966|16
2023-01-25 16:04:38|CC.D.CT.UME.IP|5444|2023-01-24 02:00:00|2023-01-24 19:19:50|8654.5|2.6|0.16922|2023-01-25|0.17161|16|0.153334|14|-0.487192|3|2023-01-24|0.17163|12|0.227236|11|-0.41097|16|2023-01-23|0.16976|16|0.251142|16|-0.248773|8
2023-01-25 16:04:39|CC.D.OJ.UME.IP|845|2023-01-24 13:00:00|2023-01-24 18:59:50|19828.2|1.1|1.59816|2023-01-25|0.14515|16|1.995994|15|-2.157951|15|2023-01-24|0.48875|16|1.971567|18|-1.979665|13|2023-01-23|1.25187|17|2.102076|18|-2.16161|15
2023-01-25 16:04:41|CC.D.SB.UME.IP|3839|2023-01-24 08:30:00|2023-01-24 17:59:50||17.4|0.08692|2023-01-25|0.15787|16|0.105546|15|-0.137814|8|2023-01-24|0.1591|17|0.133312|12|-0.191939|13|2023-01-23|0.15945|11|0.139321|15|-0.107015|17
2023-01-25 16:04:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:04:43|CC.D.LCO.UME.IP|11037|2023-01-24 01:39:20|2023-01-24 22:59:50|8634.7|24.1|0.39354|2023-01-25|0.04036|9|0.231452|15|-0.160965|15|2023-01-24|0.03846|14|0.141911|9|-0.351297|9|2023-01-23|0.03705|16|0.142288|15|-0.198935|15
2023-01-25 16:04:45|CC.D.CL.UME.IP|12424|2023-01-24 01:39:20|2023-01-24 23:59:50|8021.4|32.1|1.21935|2023-01-25|0.03641|16|0.210879|15|-0.195722|15|2023-01-24|0.03761|14|0.145942|14|-0.404833|9|2023-01-23|0.03642|13|0.158234|15|-0.208207|15
2023-01-25 16:04:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:04:48|CC.D.SM.UME.IP|6210|2023-01-24 01:39:50|2023-01-24 19:19:50|45376.9|8.5|0.08388|2023-01-25|0.08739|15|0.313904|15|-0.177393|14|2023-01-24|0.08657|13|0.304771|14|-0.134816|14|2023-01-23|0.08786|1|0.195402|18|-0.150377|14
2023-01-25 16:04:49|CC.D.BO.UME.IP|8453|2023-01-24 01:39:30|2023-01-24 19:19:50|6098.8|5.4|0.09707|2023-01-25|0.09814|2|0.16208|14|-0.131987|12|2023-01-24|0.09674|1|0.211149|14|-0.22025|9|2023-01-23|0.09668|18|0.242561|14|-0.275188|1
2023-01-25 16:04:51|CC.D.S.UME.IP|6966|2023-01-24 01:39:30|2023-01-24 19:19:50|1487.4|15.7|0.06994|2023-01-25|0.08037|15|0.128517|14|-0.135217|14|2023-01-24|0.08|14|0.160321|14|-0.093683|15|2023-01-23|0.08025|1|0.128422|14|-0.12016|1
2023-01-25 16:04:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:04:53|CS.D.PLAT.CFM.IP|8482|2023-01-24 01:39:20|2023-01-24 23:28:10|1054.1|3.3|0.52339|2023-01-25|0.47334|2|0.220984|9|-0.162991|9|2023-01-24|0.47295|20|0.19104|14|-0.219424|14|2023-01-23|0.4763|23|0.451272|0|-0.391857|0
2023-01-25 16:04:55|CS.D.ZINC.MINI.IP|6164|2023-01-24 02:00:00|2023-01-24 18:59:00|3423.3|3.5|0.17595|2023-01-25|0.17435|16|0.125511|13|-0.119186|16|2023-01-24|0.17476|7|0.197442|8|-0.185|8|2023-01-23|0.17488|8|0.122868|8|-0.193299|18
2023-01-25 16:04:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:04:57|IX.D.CANNABIS.IFD.IP|1967|2023-01-24 14:33:10|2023-01-24 20:59:50|121.86|0|4.91714|2023-01-25|4.97676|14|0.108469|15|-0.116676|14|2023-01-24|4.84682|14|0.08954|15|-0.146234|15|2023-01-23|4.79537|14|0.193502|20|-0.136568|15
2023-01-25 16:04:58|KB.D.BANKS.CASH.IP|4261|2023-01-24 08:15:00|2023-01-24 16:29:50|3731.29|0|0|2023-01-25|0|8|0.11157|9|-0.068792|10|2023-01-24|0|8|0.067995|8|-0.077088|14|2023-01-23|0|8|0.07002|14|-0.073844|10
2023-01-25 16:04:59|KB.D.AERO.CASH.IP|3031|2023-01-24 08:15:00|2023-01-24 16:29:50|5331.28|0|0|2023-01-25|0|8|0.10614|9|-0.1536|8|2023-01-24|0|8|0.105957|12|-0.085075|9|2023-01-23|0|8|0.104408|8|-0.081334|16
2023-01-25 16:05:00|KB.D.DRINKS.CASH.IP|2880|2023-01-24 08:15:00|2023-01-24 16:29:50|28136.27|0|0|2023-01-25|0|8|0.075503|13|-0.116516|14|2023-01-24|0|8|0.088821|14|-0.099825|10|2023-01-23|0|8|0.099656|8|-0.099682|15
2023-01-25 16:05:01|KB.D.CHEMS.CASH.IP|1625|2023-01-24 08:15:00|2023-01-24 16:29:50|12404.92|0|0|2023-01-25|0|8|0.113427|8|-0.082604|14|2023-01-24|0|8|0.100074|8|-0.091895|10|2023-01-23|0|8|0.130124|12|-0.148669|8
2023-01-25 16:05:02|KB.D.BUILD.CASH.IP|1980|2023-01-24 08:15:00|2023-01-24 16:29:50|7581.03|0|0|2023-01-25|0|8|0.066638|14|-0.07363|8|2023-01-24|0|8|0.077961|15|-0.066383|13|2023-01-23|0|8|0.101081|8|-0.100975|14
2023-01-25 16:05:03|KB.D.ELECTY.CASH.IP|1175|2023-01-24 08:15:00|2023-01-24 16:29:50|10684|0|0|2023-01-25|0|8|0.126807|11|-0.126895|10|2023-01-24|0|8|0.107016|8|-0.126694|8|2023-01-23|0|8|0.078472|15|-0.100462|8
2023-01-25 16:05:05|KB.D.EE.CASH.IP|1533|2023-01-24 08:15:10|2023-01-24 16:29:50|9323.75|0|0|2023-01-25|0|8|0.102157|8|-0.066508|8|2023-01-24|0|8|0.080736|8|-0.092923|14|2023-01-23|0|8|0.051895|14|-0.05175|14
2023-01-25 16:05:06|KB.D.SPECFINAN.CASH.IP|3763|2023-01-24 08:15:00|2023-01-24 16:29:50|10612.55|0|0|2023-01-25|0|8|0.072385|8|-0.0792|9|2023-01-24|0|8|0.071611|12|-0.065383|14|2023-01-23|0|8|0.053353|14|-0.040944|10
2023-01-25 16:05:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:05:08|KB.D.FDR.CASH.IP|3682|2023-01-24 08:15:00|2023-01-24 16:29:50|4137.21|0|0|2023-01-25|0|8|0.05198|13|-0.059664|12|2023-01-24|0|8|0.06629|8|-0.084333|8|2023-01-23|0|8|0.050788|9|-0.075879|14
2023-01-25 16:05:09|KB.D.FOOD.CASH.IP|1507|2023-01-24 08:15:00|2023-01-24 16:29:50|6269.75|0|0|2023-01-25|0|8|0.060465|9|-0.070394|13|2023-01-24|0|8|0.111745|8|-0.083677|8|2023-01-23|0|8|0.083655|8|-0.03921|13
2023-01-25 16:05:10|KB.D.WATER.CASH.IP|2102|2023-01-24 08:15:00|2023-01-24 16:29:50|5888.41|0|0|2023-01-25|0|8|0.08447|15|-0.078636|15|2023-01-24|0|8|0.090683|9|-0.068734|9|2023-01-23|0|8|0.090961|8|-0.073665|9
2023-01-25 16:05:12|KB.D.GINDU.CASH.IP|2688|2023-01-24 08:15:00|2023-01-24 16:29:50|6599.69|0|0|2023-01-25|0|8|0.039839|14|-0.075862|8|2023-01-24|0|8|0.05368|14|-0.068597|14|2023-01-23|0|8|0.038305|15|-0.111165|8
2023-01-25 16:05:13|KB.D.RETAIL.CASH.IP|3378|2023-01-24 08:15:00|2023-01-24 16:29:50|2266.9|0|0|2023-01-25|0|8|0.057293|8|-0.102296|9|2023-01-24|0|8|0.084532|8|-0.06862|13|2023-01-23|0|8|0.063709|8|-0.052749|8
2023-01-25 16:05:14|KB.D.HEALTH.CASH.IP|656|2023-01-24 08:15:00|2023-01-24 16:29:10|5656.56|0|0|2023-01-25|0|8|0.047403|15|-0.102773|12|2023-01-24|0|8|0.069852|15|-0.061994|10|2023-01-23|0|8|0.077298|15|-0.062428|8
2023-01-25 16:05:15|KB.D.HSEHLD.CASH.IP|2098|2023-01-24 08:15:00|2023-01-24 16:29:50|11354.52|0|0|2023-01-25|0|8|0.070396|9|-0.108882|8|2023-01-24|0|8|0.128037|8|-0.067688|9|2023-01-23|0|8|0.114485|8|-0.061299|11
2023-01-25 16:05:16|KB.D.ENGINE.CASH.IP|1137|2023-01-24 08:15:00|2023-01-24 16:29:00|15055.45|0|0|2023-01-25|0|8|0.076363|15|-0.093576|13|2023-01-24|0|8|0.087044|8|-0.050305|8|2023-01-23|0|8|0.07867|8|-0.059414|14
2023-01-25 16:05:17|KB.D.BUS.CASH.IP|1228|2023-01-24 08:15:10|2023-01-24 16:29:50|3688.29|0|0|2023-01-25|0|8|0.072143|15|-0.069118|14|2023-01-24|0|8|0.071521|15|-0.103403|13|2023-01-23|0|8|0.173186|8|-0.104146|8
2023-01-25 16:05:18|KB.D.LIFE.CASH.IP|2403|2023-01-24 08:15:00|2023-01-24 16:29:50|7700.4|0|0|2023-01-25|0|8|0.078997|14|-0.112043|14|2023-01-24|0|8|0.120737|8|-0.079859|8|2023-01-23|0|8|0.068483|8|-0.167654|8
2023-01-25 16:05:19|KB.D.MEDIA.CASH.IP|2744|2023-01-24 08:15:00|2023-01-24 16:29:50|9601.59|0|0|2023-01-25|0|8|0.073172|8|-0.074593|10|2023-01-24|0|8|0.058426|8|-0.073839|8|2023-01-23|0|8|0.074708|8|-0.073784|8
2023-01-25 16:05:21|KB.D.MINING.CASH.IP|1467|2023-01-24 08:15:20|2023-01-24 16:29:50|11720.87|0|0|2023-01-25|0|8|0.091586|15|-0.086275|10|2023-01-24|0|8|0.241973|14|-0.212712|14|2023-01-23|0|8|0.163892|10|-0.213687|14
2023-01-25 16:05:22|KB.D.INSURANCE.CASH.IP|1663|2023-01-24 08:15:00|2023-01-24 16:29:40|3218.35|0|0|2023-01-25|0|8|0.084984|8|-0.056202|15|2023-01-24|0|8|0.120437|8|-0.078819|13|2023-01-23|0|8|0.046716|9|-0.10189|9
2023-01-25 16:05:24|KB.D.OIL.CASH.IP|4414|2023-01-24 08:15:00|2023-01-24 16:29:50|8192.94|0|0|2023-01-25|0|8|0.120869|14|-0.089624|14|2023-01-24|0|8|0.086373|14|-0.292312|14|2023-01-23|0|8|0.11421|14|-0.099038|14
2023-01-25 16:05:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:05:27|KB.D.PGOODS.CASH.IP|1377|2023-01-24 08:15:00|2023-01-24 16:29:50|34510.77|0|0|2023-01-25|0|8|0.096229|15|-0.095117|8|2023-01-24|0|8|0.112973|8|-0.127529|15|2023-01-23|0|8|0.07342|16|-0.222744|8
2023-01-25 16:05:28|KB.D.REAL.CASH.IP|3180|2023-01-24 08:15:00|2023-01-24 16:29:50|2379.19|0|0|2023-01-25|0|8|0.142878|8|-0.05629|9|2023-01-24|0|8|0.13217|12|-0.135338|8|2023-01-23|0|8|0.066785|8|-0.081906|9
2023-01-25 16:05:29|KB.D.SOFT.CASH.IP|2646|2023-01-24 08:15:10|2023-01-24 16:29:50|1842.44|0|0|2023-01-25|0|8|0.085681|8|-0.068907|8|2023-01-24|0|8|0.044885|8|-0.036046|9|2023-01-23|0|8|0.048918|8|-0.046825|9
2023-01-25 16:05:30|KB.D.SUPPORT.CASH.IP|3364|2023-01-24 08:15:00|2023-01-24 16:29:50|10431.22|0|0|2023-01-25|0|8|0.05603|8|-0.04763|9|2023-01-24|0|8|0.057492|14|-0.057329|8|2023-01-23|0|8|0.054438|10|-0.065188|8
2023-01-25 16:05:32|KB.D.TOBACCO.CASH.IP|2710|2023-01-24 08:15:00|2023-01-24 16:29:40|33971.27|0|0|2023-01-25|0|8|0.149495|11|-0.10873|9|2023-01-24|0|8|0.216506|15|-0.237046|15|2023-01-23|0|8|0.08791|9|-0.085841|9
2023-01-25 16:05:33|KB.D.HOTELS.CASH.IP|4660|2023-01-24 08:15:00|2023-01-24 16:29:50|7462.08|0|0|2023-01-25|0|8|0.054628|14|-0.084858|8|2023-01-24|0|8|0.067464|14|-0.068174|10|2023-01-23|0|8|0.062372|16|-0.066319|8
2023-01-25 16:05:34|KB.D.PHARMA.IFM.IP|3954|2023-01-24 08:15:00|2023-01-24 16:29:50|20233|0|6.08533|2023-01-25|0.30051|16|0.153579|14|-0.064411|11|2023-01-24|1.71122|11|0.103428|8|-0.13849|14|2023-01-23|4.55594|8|0.076731|14|-0.163289|13
2023-01-25 16:05:36|KB.D.OZTELE.IFD.IP|920|2023-01-24 01:40:40|2023-01-24 23:59:40|1491.4|0|0.40441|2023-01-25|0.40441|0|0||0||2023-01-24|0.40212|23|0||0||2023-01-23|0.40381|23|0||0|
2023-01-25 16:05:37|KB.D.OZCOND.IFD.IP|1004|2023-01-24 01:40:10|2023-01-24 23:59:40|2986.1|0|0.40251|2023-01-25|0.40125|0|0||0||2023-01-24|0.39816|0|0||0||2023-01-23|0.40059|4|0||0|
2023-01-25 16:05:38|KB.D.OZCONSUM.IFD.IP|1083|2023-01-24 01:40:10|2023-01-24 23:59:40|12935.7|0|0.40075|2023-01-25|0.40051|4|0||0||2023-01-24|0.40058|23|0||0||2023-01-23|0.40055|1|0||0|
2023-01-25 16:05:39|KB.D.OZENER.IFD.IP|1084|2023-01-24 01:40:10|2023-01-24 23:59:40|11583.9|0|0.40078|2023-01-25|0.40071|3|0||0||2023-01-24|0.4004|2|0||0||2023-01-23|0.40049|2|0||0|
2023-01-25 16:05:41|KB.D.OZFINL.IFD.IP|1056|2023-01-24 01:40:10|2023-01-24 23:59:40|6654.2|0|0.40104|2023-01-25|0.40036|2|0||0||2023-01-24|0.39974|1|0||0||2023-01-23|0.39951|3|0||0|
2023-01-25 16:05:42|KB.D.OZHEALTH.IFD.IP|1093|2023-01-24 01:40:10|2023-01-24 23:59:10|42773.5|0|0.4008|2023-01-25|0.40078|1|0||0||2023-01-24|0.40078|0|0||0||2023-01-23|0.40079|0|0||0|
2023-01-25 16:05:43|KB.D.OZINDU.IFD.IP|1061|2023-01-24 01:40:10|2023-01-24 23:59:40|6480.8|0|0.40074|2023-01-25|0.40049|3|0||0||2023-01-24|0.39991|1|0||0||2023-01-23|0.40064|3|0||0|
2023-01-25 16:05:44|KB.D.OZMATR.IFD.IP|1090|2023-01-24 01:40:10|2023-01-24 23:59:40|19366.6|0|0.40082|2023-01-25|0.40066|0|0||0||2023-01-24|0.40068|0|0||0||2023-01-23|0.40063|2|0||0|
2023-01-25 16:05:45|KB.D.OZUTILI.IFD.IP|870|2023-01-24 01:40:10|2023-01-24 23:58:10|8064.8|0|0.401|2023-01-25|0.40058|1|0||0||2023-01-24|0.40051|0|0||0||2023-01-23|0.40054|23|0||0|
2023-01-25 16:05:47|SE.D.MMM.CASH.IP|4792|2023-01-24 09:00:00|2023-01-24 23:59:00|11500|1724.8|10.1463|2023-01-25|0.05892|16|2.5625|9|-0.275815|14|2023-01-24|1.93476|15|7.587719|9|-3.773274|11|2023-01-23|4.11224|20|3.296233|9|-1.941264|9
2023-01-25 16:05:48|SA.D.AXP.CASH.IP|3065|2023-01-24 09:00:00|2023-01-24 23:46:00|15420|542|15.7751|2023-01-25|0.08535|16|2.329307|9|-0.676379|11|2023-01-24|0.57039|22|0.711088|10|-0.330932|21|2023-01-23|3.21995|20|2.011963|9|-1.877477|21
2023-01-25 16:05:49|UA.D.AAPL.CASH.IP|7492|2023-01-24 09:01:00|2023-01-24 23:59:50|13945|4595.7|11.7874|2023-01-25|0.014|15|0.221793|14|-0.1897|0|2023-01-24|0.00759|19|0.287356|21|-0.272461|21|2023-01-23|0.00803|19|0.179869|14|-0.193354|14
2023-01-25 16:05:51|SA.D.BA.CASH.IP|5125|2023-01-24 09:00:00|2023-01-24 23:59:40|20520|1356.3|15.84063|2023-01-25|0.08757|16|0.861244|12|-1.008245|12|2023-01-24|2.05102|20|1.000822|11|-0.762631|11|2023-01-23|6.55951|20|1.001221|10|-0.249604|14
2023-01-25 16:05:52|SB.D.CAT.CASH.IP|3454|2023-01-24 09:00:00|2023-01-24 23:49:00|25546|656.4|15.29878|2023-01-25|4.46345|15|4.039168|9|-0.235165|14|2023-01-24|7.62276|20|2.325581|9|-0.828214|23|2023-01-23|0.22588|23|1.864067|9|-0.902577|21
2023-01-25 16:05:54|SB.D.CVX.CASH.IP|3452|2023-01-24 09:00:00|2023-01-24 23:56:10|17731|1403.9|3.52939|2023-01-25|0.02596|15|6.704656|9|-0.729399|10|2023-01-24|0.29839|16|4.40912|9|-0.31558|23|2023-01-23|0.01561|19|0.87106|9|-1.054443|9
2023-01-25 16:05:55|UA.D.CSCO.CASH.IP|4040|2023-01-24 00:59:20|2023-01-24 23:59:40|4751|2225.4|11.51527|2023-01-25|0.08439|16|0.992189|14|-0.50399|12|2023-01-24|0.71991|20|0.628931|21|-0.440067|23|2023-01-23|0.53812|22|0.386018|14|-1.12766|9
2023-01-25 16:05:56|SD.D.KO.CASH.IP|4174|2023-01-24 00:59:30|2023-01-24 23:59:40|6000|2119.8|5.13947|2023-01-25|0.03071|15|0.2664|14|-0.298854|14|2023-01-24|0.01649|20|0.3|9|-0.214592|22|2023-01-23|0.01652|20|0.249211|14|-0.215911|10
2023-01-25 16:05:58|SB.D.DOWWUS.CASH.IP|2519|2023-01-24 14:30:00|2023-01-24 20:59:50|5820|334.8|9.63408|2023-01-25|0.07899|16|0.157068|14|-0.121507|14|2023-01-24|3.20554|14|0.292347|19|-0.139689|14|2023-01-23|1.77352|14|0.122249|14|-0.122164|14
2023-01-25 16:05:59|SH.D.XOM.CASH.IP|4060|2023-01-24 09:00:00|2023-01-24 23:59:50|11214|2798.7|6.84891|2023-01-25|0.02501|15|1.67263|9|-1.059135|9|2023-01-24|0.01476|15|0.616787|9|-7.263017|14|2023-01-23|0.01109|19|1.415307|9|-0.301312|11
2023-01-25 16:06:00|SC.D.GS.CASH.IP|3355|2023-01-24 09:00:00|2023-01-24 23:58:20|34652|512.2|16.73824|2023-01-25|0.05659|16|1.223251|9|-0.976812|11|2023-01-24|0.36756|22|1.289732|9|-1.662265|10|2023-01-23|3.33638|14|0.239815|13|-1.476306|10
2023-01-25 16:06:02|SC.D.HD.CASH.IP|3220|2023-01-24 09:00:00|2023-01-24 23:59:50|31345|439.8|7.94121|2023-01-25|0.06865|16|1.50111|9|-0.316456|12|2023-01-24|0.5807|23|0.805153|12|-0.834693|9|2023-01-23|0.14603|23|0.480769|12|-0.888043|21
2023-01-25 16:06:03|SD.D.IBM.CASH.IP|3855|2023-01-24 09:00:00|2023-01-24 23:55:30|13967|931.5|11.1071|2023-01-25|0.04179|16|3.568288|9|-0.843732|10|2023-01-24|3.09745|20|0.840635|9|-0.644111|9|2023-01-23|1.50223|20|2.867985|9|-0.606231|21
2023-01-25 16:06:05|UB.D.INTC.CASH.IP|4948|2023-01-24 00:58:10|2023-01-24 23:59:40|2925|3690.1|14.70168|2023-01-25|0.13672|16|0.303644|9|-0.302115|10|2023-01-24|1.48177|18|0.268908|21|-0.465735|13|2023-01-23|0.90173|15|0.170765|14|-0.307272|12
2023-01-25 16:06:06|SD.D.JNJ.CASH.IP|5079|2023-01-24 09:00:00|2023-01-24 23:59:50|16786|1499.1|10.49355|2023-01-25|0.03239|16|7.651613|9|-0.190794|10|2023-01-24|1.15523|15|4.064237|9|-0.910683|11|2023-01-23|2.09557|14|1.222892|9|-0.969611|9
2023-01-25 16:06:07|SD.D.JPM.CASH.IP|3667|2023-01-24 09:00:00|2023-01-24 23:56:10|13760|1525.9|4.65927|2023-01-25|0.02457|15|1.311524|9|-0.32|9|2023-01-24|1.15496|16|6.53125|9|-0.613183|12|2023-01-23|0.01461|15|2.323278|9|-0.724263|9
2023-01-25 16:06:09|SE.D.MCD.CASH.IP|3052|2023-01-24 09:00:00|2023-01-24 23:52:40|26994|573.9|14.64356|2023-01-25|0.04742|16|0.438955|14|-0.491908|9|2023-01-24|0.06065|22|1.191729|21|-7.573163|14|2023-01-23|0.38691|12|0.160898|14|-0.720337|9
2023-01-25 16:06:10|SE.D.MRK.CASH.IP|3697|2023-01-24 00:56:30|2023-01-24 23:42:30|10924|1381.7|14.44555|2023-01-25|0.04895|16|1.451461|9|-0.946548|9|2023-01-24|3.89402|20|1.12297|9|-0.437876|13|2023-01-23|4.44926|20|16.106383|9|-0.21966|9
2023-01-25 16:06:12|UC.D.MSFT.CASH.IP|7585|2023-01-24 09:00:00|2023-01-24 23:59:50|24035|4305.3|9.74374|2023-01-25|0.01512|15|0.258187|14|-0.265616|14|2023-01-24|0.00823|17|1.58347|21|-1.130618|23|2023-01-23|0.0072|18|0.309623|10|-0.249667|14
2023-01-25 16:06:13|SE.D.NKE.CASH.IP|3565|2023-01-24 00:59:30|2023-01-24 23:59:40|12564|1298.1|8.78639|2023-01-25|0.02728|15|7.384615|9|-0.477327|13|2023-01-24|0.87501|20|26.290754|9|-7.175452|14|2023-01-23|1.13587|15|4.173554|9|-1.239476|21
2023-01-25 16:06:15|SE.D.PFE.CASH.IP|4202|2023-01-24 00:59:30|2023-01-24 23:58:40|4467|3998.5|4.27654|2023-01-25|0.0895|16|1.360236|9|-0.377862|14|2023-01-24|0.02226|18|1.011236|9|-0.311804|14|2023-01-23|0.02204|15|1.168539|9|-0.24374|9
2023-01-25 16:06:17|SE.D.PG.CASH.IP|4105|2023-01-24 09:00:00|2023-01-24 23:43:30|13938|1360.4|8.55846|2023-01-25|0.02156|15|2.719298|9|-0.996326|12|2023-01-24|0.87292|15|0.256046|9|-0.353008|21|2023-01-23|0.87198|20|0.97803|11|-0.29783|21
2023-01-25 16:06:18|SH.D.UTX.CASH.IP|3625|2023-01-24 00:59:50|2023-01-24 23:55:30|9811|1698.3|8.40812|2023-01-25|0.06524|16|0.770088|14|-0.406009|14|2023-01-24|2.52373|20|14.384131|9|-1.057402|23|2023-01-23|2.65485|20|4.891063|9|-0.579008|14
2023-01-25 16:06:20|SG.D.TRVUS.CASH.IP|2373|2023-01-24 14:30:00|2023-01-24 20:59:50|19315|976.9|18.88836|2023-01-25|18.83561|16|0.825367|14|-0.206526|14|2023-01-24|8.46493|20|1.695285|14|-0.368|14|2023-01-23|14.9686|20|0.156292|14|-0.269034|14
2023-01-25 16:06:21|SH.D.UNH.CASH.IP|3127|2023-01-24 00:59:50|2023-01-24 23:59:30|48830|688.7|16.70308|2023-01-25|0.07603|16|2.581436|9|-0.727778|10|2023-01-24|14.20753|14|0.97596|9|-0.8458|21|2023-01-23|1.29288|9|3.583291|9|-0.589725|11
2023-01-25 16:06:22|SH.D.VZ.CASH.IP|4662|2023-01-24 09:00:00|2023-01-24 23:58:50|4025|6874.4|7.45341|2023-01-25|0.0998|16|6.599255|9|-0.420584|11|2023-01-24|0.63036|17|9.828838|14|-0.878294|12|2023-01-23|0.02491|16|0.450225|11|-0.47299|11
2023-01-25 16:06:23|SH.D.VUS.CASH.IP|3711|2023-01-24 09:00:00|2023-01-24 23:58:10|22193|1124.6|8.5746|2023-01-25|0.03937|16|0.860741|9|-0.24777|9|2023-01-24|0.0938|22|6.205634|14|-0.829389|14|2023-01-23|0.86696|20|0.178348|23|-0.107047|12
2023-01-25 16:06:25|SH.D.WAG.CASH.IP|2665|2023-01-24 14:30:00|2023-01-24 20:59:50|3590|2034.8|1.14787|2023-01-25|0.11289|16|0.363128|14|-0.139082|14|2023-01-24|0.02783|20|0.30564|14|-0.36081|14|2023-01-23|0.02755|17|0.137741|15|-0.111297|14
2023-01-25 16:06:27|SH.D.WMT.CASH.IP|4066|2023-01-24 09:00:00|2023-01-24 23:57:50|14200|768.3|15.83238|2023-01-25|0.03793|16|3.008118|9|-0.511384|14|2023-01-24|0.43977|20|6.421761|14|-0.699301|21|2023-01-23|2.33128|20|2.4122|9|-0.385109|12
2023-01-25 16:06:29|UB.D.GOOGUS.CASH.IP|5721|2023-01-24 09:05:20|2023-01-24 23:59:10|9887|3432.8|13.1671|2023-01-25|0.0189|15|0.39244|14|-0.298385|14|2023-01-24|0.01405|15|0.309969|9|-0.330927|21|2023-01-23|0.0104|20|0.252143|14|-0.343608|14
2023-01-25 16:06:30|UC.D.NFLX.CASH.IP|5244|2023-01-24 09:00:00|2023-01-24 23:59:50|36207|1153.3|8.63122|2023-01-25|0.05124|16|0.227178|14|-0.311423|14|2023-01-24|2.04024|20|0.355358|15|-0.307778|14|2023-01-23|0.88236|15|0.340582|14|-0.262009|14
2023-01-25 16:06:31|UB.D.FB.CASH.IP|5931|2023-01-24 09:01:00|2023-01-24 23:59:50|14094|2773.3|12.41375|2023-01-25|0.03566|16|0.52568|14|-0.226069|14|2023-01-24|0.01082|19|0.342155|21|-0.347947|23|2023-01-23|0.01176|20|0.264645|14|-0.258974|14
2023-01-25 16:06:33|UA.D.AMZN.CASH.IP|7216|2023-01-24 09:00:00|2023-01-24 23:59:50|9475|6599.2|11.01339|2023-01-25|0.01713|15|0.375859|14|-0.269339|14|2023-01-24|0.01098|18|1.277692|21|-0.358754|14|2023-01-23|0.01073|19|0.228833|14|-0.290065|14
2023-01-25 16:06:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:06:35|EC.D.ACCP.CASH.IP|2397|2023-01-24 08:00:20|2023-01-24 16:29:50|2942|85.5|20.9357|2023-01-25|0.07763|16|0.20114|8|-0.333111|8|2023-01-24|24.08555|15|0.13708|8|-0.136612|8|2023-01-23|17.68979|11|0.103128|8|-0.174095|9
2023-01-25 16:06:36|SA.D.BABA.CASH.IP|4908|2023-01-24 09:00:00|2023-01-24 23:59:30|11885|1569.8|7.54047|2023-01-25|0.04876|16|0.277801|14|-0.279282|15|2023-01-24|0.30488|15|0.420875|14|-0.402077|23|2023-01-23|0.30019|15|0.275781|18|-0.259154|14
2023-01-25 16:06:37|SA.D.ACBUS.CASH.IP|1594|2023-01-24 14:30:00|2023-01-24 20:59:50|94.77|3988|4.1595|2023-01-25|5.7987|16|1.257594|16|-1.157895|16|2023-01-24|0.74752|17|1|17|-0.531755|20|2023-01-23|0.9934|18|0.332829|14|-0.600661|15
2023-01-25 16:06:38|UA.D.CARUS.CASH.IP|1817|2023-01-24 14:30:00|2023-01-24 20:59:50|18815|91|27.98685|2023-01-25|36.24753|14|0.460131|14|-0.366616|14|2023-01-24|19.81584|20|0.298742|14|-0.318471|14|2023-01-23|40.08369|20|0.460468|14|-0.514687|14
2023-01-25 16:06:40|ED.D.BAS.CASH.IP|4338|2023-01-24 08:00:20|2023-01-24 16:29:50|5277|312.5|15.37116|2023-01-25|7.18414|16|0.075959|14|-0.076176|13|2023-01-24|9.31196|8|0.265504|8|-0.094697|10|2023-01-23|9.34293|8|0.095093|8|-0.076104|8
2023-01-25 16:06:41|ED.D.BMW.CASH.IP|5259|2023-01-24 08:00:10|2023-01-24 16:29:50|9187|96.4|12.60653|2023-01-25|0.02797|16|0.175055|8|-0.131148|8|2023-01-24|8.57553|8|0.108956|8|-0.097986|8|2023-01-23|7.51863|8|0.077391|8|-0.132494|8
2023-01-25 16:06:43|UA.D.BNTXUS.CASH.IP|1644|2023-01-24 09:01:00|2023-01-24 23:44:50|14234|183.2|21.31848|2023-01-25|23.29481|15|1.978417|11|-0.469846|14|2023-01-24|0.27294|12|0.28393|14|-0.528585|21|2023-01-23|14.52812|16|0.808683|13|-0.430735|14
2023-01-25 16:06:44|SB.D.CCL.CASH.IP|2905|2023-01-24 14:30:00|2023-01-24 20:59:50|1068|12772.9|0.11229|2023-01-25|0.09461|14|0.285442|14|-0.382044|14|2023-01-24|0.09194|16|0.852273|14|-0.376294|14|2023-01-23|0.09237|15|0.189215|14|-0.376648|14
2023-01-25 16:06:45|EJ.D.CSGN.CASH.IP|3554|2023-01-24 08:01:00|2023-01-24 16:19:50|307.9|2759.3|19.55712|2023-01-25|4.23977|16|0.162707|15|-0.479233|8|2023-01-24|19.56879|14|0.25102|8|-0.46919|8|2023-01-23|17.40492|8|0.225298|12|-0.28626|8
2023-01-25 16:06:46|ED.D.DCX.CASH.IP|5011|2023-01-24 08:00:00|2023-01-24 16:29:50|6770|230.9|13.94825|2023-01-25|0.0331|16|0.103566|8|-0.207223|8|2023-01-24|8.52363|8|0.207407|8|-0.310146|8|2023-01-23|10.45381|16|0.120247|8|-0.119832|8
2023-01-25 16:06:47|ED.D.DHERGY.CASH.IP|2763|2023-01-24 08:00:20|2023-01-24 16:29:50|5076|107.4|17.76199|2023-01-25|0.18484|16|0.317334|8|-0.357001|8|2023-01-24|11.02487|8|0.51526|8|-0.273437|8|2023-01-23|18.07296|14|0.385505|8|-0.273437|12
2023-01-25 16:06:48|SB.D.DAL.CASH.IP|3189|2023-01-24 00:59:30|2023-01-24 23:58:40|3882|2261.8|3.35016|2023-01-25|0.04592|15|0.259605|14|-1.662404|9|2023-01-24|0.02536|17|1.792776|9|-0.600522|10|2023-01-23|0.02543|16|0.489691|12|-0.666496|9
2023-01-25 16:06:50|ED.D.DBK.CASH.IP|4684|2023-01-24 08:00:00|2023-01-24 16:29:50|1198|1444.5|13.96586|2023-01-25|5.23536|10|0.825593|10|-0.321652|8|2023-01-24|8.0615|8|0.100671|14|-0.134635|14|2023-01-23|6.2947|8|0.133311|8|-0.133001|8
2023-01-25 16:06:51|ED.D.LHAG.CASH.IP|4434|2023-01-24 08:00:20|2023-01-24 16:29:50|967.4|844|16.17608|2023-01-25|0.0425|16|0.730152|8|-0.314051|8|2023-01-24|13.48505|8|0.5625|8|-0.393375|8|2023-01-23|7.60363|16|0.31101|8|-0.17524|8
2023-01-25 16:06:52|SB.D.D.CASH.IP|2785|2023-01-24 14:30:00|2023-01-24 20:59:50|6246|1257.3|7.78317|2023-01-25|0.08253|16|0.160979|14|-0.160953|14|2023-01-24|4.55368|14|0.159719|15|-0.221765|14|2023-01-23|2.94999|14|0.128721|14|-0.2084|14
2023-01-25 16:06:53|EJ.D.DUFNSW.CASH.IP|2165|2023-01-24 08:01:00|2023-01-24 16:19:50|4171|143.4|17.49251|2023-01-25|4.09785|16|0.267445|8|-0.242483|8|2023-01-24|21.41459|14|0.26436|8|-0.120773|13|2023-01-23|20.06911|9|0.264296|8|-0.240211|15
2023-01-25 16:06:55|SB.D.EQR.CASH.IP|2579|2023-01-24 14:30:00|2023-01-24 20:59:50|6257|685.1|12.90758|2023-01-25|0.10409|16|0.418949|14|-0.160308|15|2023-01-24|9.81863|14|0.194238|14|-0.210492|14|2023-01-23|6.32216|14|0.375817|14|-0.309245|14
2023-01-25 16:06:56|UB.D.EXPE.CASH.IP|2538|2023-01-24 14:30:00|2023-01-24 20:59:50|11517|657.3|15.61511|2023-01-25|0.08022|16|0.288891|14|-0.487373|14|2023-01-24|18.86596|20|0.208569|14|-0.258956|14|2023-01-23|9.44727|20|0.261568|14|-0.340868|14
2023-01-25 16:06:57|SC.D.FRT.CASH.IP|1619|2023-01-24 14:30:00|2023-01-24 20:59:50|11026|124.6|27.07071|2023-01-25|22.69921|16|0.255521|14|-0.237183|14|2023-01-24|23.53608|14|0.54418|14|-0.302142|14|2023-01-23|24.69751|20|0.805243|14|-0.204804|14
2023-01-25 16:06:58|SC.D.F.CASH.IP|4505|2023-01-24 09:00:00|2023-01-24 23:59:40|1255|7610.8|2.50973|2023-01-25|0.20192|15|20.952381|9|-1.185771|9|2023-01-24|0.07803|16|26.739563|9|-0.2331|16|2023-01-23|0.07693|19|23.359841|9|-1.128122|9
2023-01-25 16:07:00|SC.D.GMUS.CASH.IP|3512|2023-01-24 00:58:40|2023-01-24 23:59:30|3560|2987.6|5.35252|2023-01-25|0.11232|16|2.720504|9|-0.444939|14|2023-01-24|0.02754|20|0.611111|9|-1.369863|9|2023-01-23|0.02737|19|0.914634|21|-1.017042|21
2023-01-25 16:07:01|UB.D.GILD.CASH.IP|3367|2023-01-24 09:00:00|2023-01-24 23:59:40|8310|782.6|15.92168|2023-01-25|0.05709|16|0.503537|11|-0.730014|14|2023-01-24|8.51699|20|1.857923|23|-1.394566|22|2023-01-23|5.44393|15|0.54878|9|-0.423729|12
2023-01-25 16:07:02|SC.D.HLTUS.CASH.IP|2170|2023-01-24 14:30:00|2023-01-24 20:59:50|14023|357|18.83864|2023-01-25|12.57259|16|0.231331|14|-0.150527|15|2023-01-24|15.78975|20|0.259049|14|-0.878571|14|2023-01-23|13.3066|20|0.181041|14|-0.180623|14
2023-01-25 16:07:04|SD.D.JKSUS.CASH.IP|1734|2023-01-24 14:30:00|2023-01-24 20:59:50|5817|333.3|30.56841|2023-01-25|17.88529|15|0.427427|15|-0.701508|15|2023-01-24|23.25646|14|0.471778|14|-0.431034|16|2023-01-23|14.46924|20|0.842549|14|-0.646401|14
2023-01-25 16:07:05|SD.D.JMIAUS.CASH.IP|1453|2023-01-24 14:30:00|2023-01-24 20:59:50|376|1556.7|0.41629|2023-01-25|0.78182|15|0.791557|14|-1.28866|14|2023-01-24|0.24576|16|0.742574|14|-0.493827|14|2023-01-23|0.24354|20|0.992556|14|-0.492611|14
2023-01-25 16:07:07|EG.D.KPN.CASH.IP|1929|2023-01-24 08:00:20|2023-01-24 16:29:50|305.6|1185.4|24.43963|2023-01-25|0.0662|16|0.098071|8|-0.130591|8|2023-01-24|22.75072|8|0.098039|15|-0.131105|8|2023-01-23|28.99628|8|0.065574|9|-0.098328|9
2023-01-25 16:07:08|SD.D.LMT.CASH.IP|2769|2023-01-24 14:30:00|2023-01-24 20:59:50|44900|717.1|14.94922|2023-01-25|0.09579|16|0.212704|14|-0.223352|14|2023-01-24|12.23748|20|0.383868|14|-0.37653|14|2023-01-23|4.39715|20|0.253165|14|-0.175112|16
2023-01-25 16:07:09|EC.D.MCA.CASH.IP|5219|2023-01-24 08:00:00|2023-01-24 16:29:50|79420|13.4|6.62393|2023-01-25|0.02643|16|0.175483|8|-0.101087|10|2023-01-24|2.56221|15|0.139576|14|-0.139629|14|2023-01-23|5.22057|9|0.165668|8|-0.114533|8
2023-01-25 16:07:11|UC.D.MRNAUS.CASH.IP|3035|2023-01-24 09:01:00|2023-01-24 23:53:40|19058|363.7|16.38987|2023-01-25|6.93265|15|0.221787|14|-1.212121|9|2023-01-24|3.3532|14|0.331417|14|-0.572539|21|2023-01-23|10.92381|14|0.320496|14|-0.56354|14
2023-01-25 16:07:12|EJ.D.NESN.CASH.IP|3909|2023-01-24 08:01:00|2023-01-24 16:19:50|11266|313.9|10.21897|2023-01-25|3.28969|16|0.062483|15|-0.062489|15|2023-01-24|0.01776|16|1.127416|8|-0.053352|8|2023-01-23|8.84201|16|0.071136|8|-0.070709|15
2023-01-25 16:07:13|SE.D.NIOUS.CASH.IP|4937|2023-01-24 09:01:00|2023-01-24 23:59:50|1148|7631.5|3.81977|2023-01-25|0.34779|16|0.440917|14|-0.683177|9|2023-01-24|0.08493|17|7.852966|14|-19.517885|14|2023-01-23|0.0825|18|0.61674|14|-0.531915|14
2023-01-25 16:07:14|EJ.D.NOV.CASH.IP|4397|2023-01-24 08:01:00|2023-01-24 16:19:50|8505|291|5.60527|2023-01-25|0.03739|16|0.141293|8|-0.128957|8|2023-01-24|2.32991|14|0.082392|14|-0.129427|14|2023-01-23|4.51708|14|0.070863|8|-0.070755|8
2023-01-25 16:07:16|KA.D.OCDO.CASH.IP|2966|2023-01-24 08:00:20|2023-01-24 16:29:50|729.6|747.5|18.1437|2023-01-25|0.11832|16|0.665742|8|-0.199203|14|2023-01-24|13.51256|14|0.383457|14|-0.163979|14|2023-01-23|22.89979|15|0.608912|8|-0.32769|10
2023-01-25 16:07:17|UC.D.ORLY.CASH.IP|1581|2023-01-24 14:30:00|2023-01-24 20:59:50|79888|103.4|38.88448|2023-01-25|25.20448|14|0.106842|15|-0.368444|14|2023-01-24|45.49831|20|0.901816|14|-0.246479|14|2023-01-23|15.67168|20|0.18197|14|-0.199064|14
2023-01-25 16:07:18|SE.D.PLTRUS.CASH.IP|4185|2023-01-24 09:01:00|2023-01-24 23:59:40|681|6267.5|3.16555|2023-01-25|0.58675|16|0.294985|15|-0.723589|14|2023-01-24|0.13569|0|0.985915|14|-16.371078|14|2023-01-23|0.13596|20|0.285714|14|-0.568182|9
2023-01-25 16:07:20|UC.D.PYPLVUS.CASH.IP|5295|2023-01-24 09:00:00|2023-01-24 23:59:50|7901|1361.1|11.20308|2023-01-25|0.05478|16|0.509554|9|-0.883838|9|2023-01-24|0.0225|15|0.508195|14|-0.503778|14|2023-01-23|0.0172|16|0.935538|9|-0.911458|10
2023-01-25 16:07:21|UC.D.PTONUS.CASH.IP|2480|2023-01-24 09:01:00|2023-01-24 23:58:40|1082|2445.7|4.23114|2023-01-25|0.13995|15|0.738007|10|-1.637853|10|2023-01-24|0.0905|20|2.272727|9|-1.846966|9|2023-01-23|1.36834|14|0.458295|14|-2.061856|21
2023-01-25 16:07:22|KA.D.RIO.CASH.IP|4909|2023-01-24 08:00:10|2023-01-24 16:29:50|6296|150.8|12.56811|2023-01-25|0.0373|16|0.095633|13|-0.142948|8|2023-01-24|9.00685|8|0.305025|14|-0.256369|14|2023-01-23|14.37311|14|0.192555|8|-0.111429|9
2023-01-25 16:07:23|EJ.D.ROG.CASH.IP|4070|2023-01-24 08:01:00|2023-01-24 16:19:50|29210|100.6|8.14369|2023-01-25|3.89554|16|0.135501|8|-0.203011|8|2023-01-24|8.2225|15|0.135501|8|-0.152053|8|2023-01-23|7.81844|15|0.068423|9|-0.187011|8
2023-01-25 16:07:25|KA.D.RR.CASH.IP|4776|2023-01-24 08:00:10|2023-01-24 16:29:50|111.53|8784.8|13.2395|2023-01-25|0.08976|16|0.484131|8|-0.230824|8|2023-01-24|8.92373|8|0.200767|8|-0.255056|8|2023-01-23|14.49546|11|0.262467|8|-0.242356|8
2023-01-25 16:07:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:07:27|ED.D.SAPG.CASH.IP|4601|2023-01-24 08:00:20|2023-01-24 16:29:50|10668|364.7|15.77981|2023-01-25|0.04606|16|0.112339|8|-0.149757|8|2023-01-24|14.00056|9|0.187441|8|-0.112444|8|2023-01-23|8.8199|8|0.148671|8|-0.111732|8
2023-01-25 16:07:28|SG.D.SAP.CASH.IP|2710|2023-01-24 14:30:00|2023-01-24 20:59:50|11619|48.3|11.4685|2023-01-25|0.04934|16|0.086941|15|-0.104439|15|2023-01-24|0.93305|15|0.146174|15|-0.223541|14|2023-01-23|1.217|14|0.086393|14|-0.060189|14
2023-01-25 16:07:29|ED.D.SIEGn.CASH.IP|4987|2023-01-24 08:00:00|2023-01-24 16:29:40|14328|180.7|9.70521|2023-01-25|0.03323|16|0.125874|8|-0.111794|8|2023-01-24|6.59496|8|0.152524|8|-0.112233|11|2023-01-23|5.11351|14|0.225416|8|-0.12644|8
2023-01-25 16:07:30|EC.D.GLEFP.CASH.IP|4342|2023-01-24 08:00:00|2023-01-24 16:29:50|2508|133.4|19.55018|2023-01-25|0.04413|16|0.080824|10|-0.120652|9|2023-01-24|12.12346|8|0.141186|14|-0.100664|9|2023-01-23|9.93553|8|0.1415|8|-0.201816|8
2023-01-25 16:07:32|UD.D.TSLA.CASH.IP|8262|2023-01-24 09:00:00|2023-01-24 23:59:50|14241|9899.1|8.23753|2023-01-25|0.02303|15|0.376822|14|-0.53608|14|2023-01-24|0.01281|20|0.613583|14|-0.517229|14|2023-01-23|0.01386|18|0.450717|14|-0.493082|14
2023-01-25 16:07:33|EC.D.FP.CASH.IP|5121|2023-01-24 08:00:10|2023-01-24 16:29:50|5869|199.2|9.50686|2023-01-25|0.03725|16|0.136519|8|-0.119311|8|2023-01-24|5.15683|15|0.068178|14|-0.407539|14|2023-01-23|5.58333|8|0.102145|8|-0.153009|8
2023-01-25 16:07:34|SH.D.UBERUS.CASH.IP|3704|2023-01-24 09:00:00|2023-01-24 23:58:00|2914|3969.3|4.43676|2023-01-25|0.05866|15|1.12202|9|-1.445286|9|2023-01-24|0.03287|16|1.045531|14|-9.90991|14|2023-01-23|0.03245|18|0.263591|14|-0.461741|9
2023-01-25 16:07:36|EG.D.ULNA.CASH.IP|4728|2023-01-24 08:00:20|2023-01-24 16:29:50|5829|42.7|9.71842|2023-01-25|0.06695|16|0.137221|8|-0.325398|8|2023-01-24|4.81257|15|0.308642|8|-0.188195|8|2023-01-23|7.18796|8|0.262835|8|-0.262192|8
2023-01-25 16:07:37|KA.D.ULVR.CASH.IP|5112|2023-01-24 08:00:00|2023-01-24 16:29:50|4105.5|457.6|16.78044|2023-01-25|0.03163|16|0.097312|8|-0.109383|8|2023-01-24|9.60659|15|0.073073|8|-0.097513|8|2023-01-23|13.57488|16|0.085387|9|-0.060887|8
2023-01-25 16:07:39|SH.D.UPS.CASH.IP|2755|2023-01-24 14:30:00|2023-01-24 20:59:50|17996|476.2|14.81322|2023-01-25|4.62433|16|0.175082|14|-0.20219|14|2023-01-24|5.84743|20|0.43373|14|-7.085509|14|2023-01-23|7.90547|20|0.180373|14|-0.257703|14
2023-01-25 16:07:40|UD.D.VRMUS.CASH.IP|1507|2023-01-24 14:30:00|2023-01-24 20:59:50|93.02|1876.3|10.02301|2023-01-25|4.09286|16|1.339939|16|-1.763393|16|2023-01-24|0.1845|17|0.48416|18|-1.399816|14|2023-01-23|37.345|14|0.922921|18|-1.881882|14
2023-01-25 16:07:42|SB.D.DIS.CASH.IP|4923|2023-01-24 09:00:00|2023-01-24 23:59:50|10509|1401|6.95415|2023-01-25|0.0486|16|1.004785|9|-0.332226|9|2023-01-24|0.57841|16|0.392232|14|-0.585071|21|2023-01-23|0.57918|20|1.625616|9|-0.232648|14
2023-01-25 16:07:43|SH.D.WFC.CASH.IP|3179|2023-01-24 00:59:50|2023-01-24 23:58:20|4471|4174.4|3.08208|2023-01-25|0.0919|16|13.14433|9|-0.226757|14|2023-01-24|0.02224|16|10.75|9|-19.975|14|2023-01-23|0.02247|15|8.860759|9|-1.411658|9
2023-01-25 16:07:44|UD.D.WYNN.CASH.IP|2629|2023-01-24 14:30:00|2023-01-24 20:59:50|9911|473.1|12.48257|2023-01-25|0.08206|16|0.235559|14|-0.246078|14|2023-01-24|9.25316|16|0.201005|14|-0.220972|14|2023-01-23|5.55344|19|0.22202|14|-0.180054|15
2023-01-25 16:07:45|UD.D.ZMUS.CASH.IP|3474|2023-01-24 09:02:00|2023-01-24 23:59:00|6699|471.2|15.29729|2023-01-25|0.12272|16|0.729927|0|-0.724638|0|2023-01-24|4.0056|15|0.912331|14|-1.24136|14|2023-01-23|3.09572|20|1.294118|9|-0.725479|11
2023-01-25 16:07:47|EJ.D.ZURZ.CASH.IP|3293|2023-01-24 08:01:00|2023-01-24 16:19:40|45420|43|20.90822|2023-01-25|5.32945|16|0.087527|8|-0.109123|8|2023-01-24|18.98758|14|0.248139|8|-0.089047|9|2023-01-23|12.09345|16|0.156951|8|-0.090171|9
2023-01-25 16:07:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:07:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:07:51|CS.D.BCHUSD.CFD.IP|13262|2023-01-24 01:42:00|2023-01-24 23:59:50|127.26|10.7|1.45371|2023-01-25|1.47477|8|0.252068|0|-0.367735|1|2023-01-24|1.39944|5|0.46184|21|-0.736648|21|2023-01-23|1.41169|10|1.265444|8|-1.286386|8
2023-01-25 16:07:53|IR.D.FLG.FWM2.IP|6028|2023-01-24 08:00:00|2023-01-24 17:59:50|10493|31.6|5.61387|2023-01-25|3.16421|15|0.047515|8|-0.047429|15|2023-01-24|1.98995|13|0.047906|8|-0.057477|14|2023-01-23|7.14897|8|0.057731|13|-0.076709|8
2023-01-25 16:07:55|IR.D.ULTRA100.FWM.IP|7541|2023-01-24 01:42:30|2023-01-24 23:58:00|14249.6|16.7|0.0204|2023-01-25|0.02784|12|0.097681|15|-0.184916|0|2023-01-24|0.02794|23|0.100192|14|-0.099485|14|2023-01-23|0.02814|3|0.078147|13|-0.088833|13
2023-01-25 16:07:56|IR.D.BOND100.FWM.IP|6604|2023-01-24 01:42:30|2023-01-24 23:58:00|13062.1|30|0.01502|2023-01-25|0.03042|12|0.048105|15|-0.070944|0|2023-01-24|0.0305|23|0.168751|14|-0.072345|14|2023-01-23|0.0306|5|0.060111|13|-0.04851|17
2023-01-25 16:07:58|IR.D.10YEAR100.FWM.IP|8629|2023-01-24 01:42:10|2023-01-24 23:59:40||101|0.00933|2023-01-25|0.03471|12|0.039928|15|-0.026945|0|2023-01-24|0.03476|21|0.075066|14|-0.027958|14|2023-01-23|0.03473|5|0.020069|14|-0.027878|13
2023-01-25 16:07:59|IR.D.05YEAR100.FWM.IP|7323|2023-01-24 01:42:00|2023-01-24 23:58:00|10955.6|72.4|0.00749|2023-01-25|0.01823|12|0.028248|15|-0.017315|12|2023-01-24|0.01825|18|0.021956|14|-0.02196|14|2023-01-23|0.01822|4|0.021021|13|-0.021935|14
2023-01-25 16:08:00|CO.D.LH.FWM1.IP|1782|2023-01-24 14:30:00|2023-01-24 19:04:50|7696|4.1|0.17152|2023-01-25|0.1952|14|0.195236|14|-0.181984|15|2023-01-24|0.193|14|0.143136|17|-0.320965|14|2023-01-23|0.1927|17|0.20555|16|-0.180319|14
2023-01-25 16:08:02|IR.D.FOAT.FWM1.IP|8086|2023-01-24 01:42:30|2023-01-24 19:59:50|13339|25.9|10.24493|2023-01-25|2.21309|16|0.067124|12|-0.07494|0|2023-01-24|2.97086|15|0.075415|15|-0.052703|14|2023-01-23|3.56338|13|0.052715|8|-0.067639|0
2023-01-25 16:08:03|IR.D.FBTP.FWM1.IP|6938|2023-01-24 07:01:00|2023-01-24 17:59:50|11617|23|6.2078|2023-01-25|2.61572|15|0.077459|15|-0.051555|14|2023-01-24|1.48204|15|0.095337|15|-0.069288|13|2023-01-23|3.00303|13|0.086972|15|-0.052038|15
2023-01-25 16:08:04|IR.D.FGBM.FWM1.IP|6581|2023-01-24 01:44:20|2023-01-24 20:59:50|11783|90.8|3.11307|2023-01-25|0.02542|15|0.025407|15|-0.025465|7|2023-01-24|0.02569|15|0.042521|15|-0.025504|15|2023-01-23|0.78306|11|0.017004|7|-0.025486|8
2023-01-25 16:08:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:08:07|IR.D.FGBL.FWM1.IP|9228|2023-01-24 01:42:30|2023-01-24 20:59:50|13829|99.1|5.00006|2023-01-25|0.02169|16|0.057463|12|-0.057778|0|2023-01-24|0.02185|13|0.072627|15|-0.050758|14|2023-01-23|0.02196|13|0.043494|8|-0.0363|14
2023-01-25 16:08:13|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:08:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:08:15|SE.D.PANWUS.CASH.IP|2768|2023-01-24 14:30:00|2023-01-24 20:59:50|15109|1594|9.80755|2023-01-25|4.98077|14|0.57479|14|-0.476862|14|2023-01-24|6.85301|14|0.386383|14|-0.312147|14|2023-01-23|4.90592|14|0.3256|14|-0.385552|14
2023-01-25 16:08:16|UA.D.ABNBUS.CASH.IP|3793|2023-01-24 09:01:00|2023-01-24 23:59:40|10325|647.2|11.17956|2023-01-25|0.07286|16|0.289017|14|-0.822562|10|2023-01-24|1.99328|20|1.242718|10|-0.423321|21|2023-01-23|6.87785|17|0.304519|14|-0.596303|11
2023-01-25 16:08:18|UA.D.BIDU.CASH.IP|2460|2023-01-24 09:01:00|2023-01-24 23:54:20|13231|346.8|20.26667|2023-01-25|2.36595|16|0.357197|14|-0.895296|12|2023-01-24|13.9897|20|3.469231|9|-0.884238|9|2023-01-23|5.38345|14|1.381693|9|-0.359001|12
2023-01-25 16:08:19|UC.D.NVDA.CASH.IP|7341|2023-01-24 09:00:00|2023-01-24 23:59:50|19125|4151.9|10.88319|2023-01-25|0.02978|15|0.273785|14|-0.314465|9|2023-01-24|0.01335|20|0.483639|22|-0.348251|15|2023-01-23|0.0134|17|0.433333|14|-0.37152|14
2023-01-25 16:08:20|EZ.D.ROBINGREY.Month2.IP|1014|2023-01-24 09:00:00|2023-01-24 23:49:40|8.09|0|0|2023-01-25|0|0|0.383632|14|-1.002506|14|2023-01-24|0|0|2.241594|9|-0.615006|21|2023-01-23|0|9|0.495663|23|-4.756098|9
2023-01-25 16:08:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:08:22|UD.D.SPWR.CASH.IP|2379|2023-01-24 14:30:00|2023-01-24 20:59:50|1623|1891.3|1.44572|2023-01-25|0.10895|14|0.524934|14|-0.841969|14|2023-01-24|0.06066|19|0.434243|14|-0.740741|14|2023-01-23|0.05989|18|0.555213|14|-0.487805|14
2023-01-25 16:08:24|SE.D.NETUS.CASH.IP|2864|2023-01-24 14:30:00|2023-01-24 20:59:50|4665|1627.5|6.79932|2023-01-25|0.2059|16|0.719926|14|-0.985335|14|2023-01-24|3.71619|15|0.339703|14|-0.469183|14|2023-01-23|4.83247|14|0.831692|14|-0.564972|14
2023-01-25 16:08:25|UD.D.ZNGA.CASH.IP|1|2023-01-25 14:30:00|2023-01-25 14:30:00||90139229|0|2023-01-25|10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:08:26|SI.D.ARKKUS.CASH.IP|2707|2023-01-24 14:30:00|2023-01-24 20:59:50|3745|2387.2|1.54784|2023-01-25|0.03745|14|0.277701|14|-0.300218|14|2023-01-24|0.04716|14|0.478723|14|-0.34328|14|2023-01-23|0.02921|15|0.438957|14|-0.354803|14
2023-01-25 16:08:27|SI.D.ARKGUS.CASH.IP|2763|2023-01-24 14:30:00|2023-01-24 20:59:50|3290|71.4|6.16636|2023-01-25|0.08488|14|0.406123|14|-0.217662|14|2023-01-24|2.0043|15|1.069355|14|-0.574539|14|2023-01-23|0.0831|14|0.929944|14|-0.276923|14
2023-01-25 16:08:29|SI.D.ARKQUS.CASH.IP|2649|2023-01-24 14:30:00|2023-01-24 20:59:50|4615|4.3|15.2906|2023-01-25|0.20521|16|0.667408|14|-0.287229|14|2023-01-24|2.21878|15|0.832785|14|-0.172898|14|2023-01-23|0.14417|14|0.865513|14|-0.22007|14
2023-01-25 16:08:30|SI.D.ARKFUS.CASH.IP|2251|2023-01-24 14:30:00|2023-01-24 20:59:50|1728|52.9|17.5915|2023-01-25|0.23831|16|0.298507|14|-0.296209|14|2023-01-24|5.56166|15|0.465116|14|-0.4|14|2023-01-23|6.42769|14|0.236967|14|-0.290867|14
2023-01-25 16:08:31|SI.D.ARKWUS.CASH.IP|2503|2023-01-24 14:30:00|2023-01-24 20:59:50|4645|30.5|13.73619|2023-01-25|1.33745|14|0.335796|14|-0.352423|14|2023-01-24|8.13648|15|0.428633|14|-0.364182|14|2023-01-23|0.77474|14|0.37511|14|-0.264317|14
2023-01-25 16:08:32|SI.D.PRNTUS.CASH.IP|250|2023-01-24 14:30:00|2023-01-24 20:59:50|2240|9.5|50.26519|2023-01-25|1.44543|16|0.273224|14|-0.272603|14|2023-01-24|81.6072|15|0.224719|14|-0.134953|14|2023-01-23|50.27793|18|0.134409|15|-0.134228|15
2023-01-25 16:08:33|SI.D.IZRLUS.CASH.IP|356|2023-01-24 14:30:00|2023-01-24 20:59:50|1855|17.5|30.00836|2023-01-25|6.88097|16|0.110375|16|-0.110558|15|2023-01-24|60.34493|20|1.147541|14|-0.802998|16|2023-01-23|58.71739|15|0.376547|14|-0.268097|14
2023-01-25 16:08:35|UA.D.CANUS.CASH.IP|1241|2023-01-24 14:30:00|2023-01-24 20:59:50|307|2934.9|1.8621|2023-01-25|1.30272|16|0.970874|15|-0.925926|14|2023-01-24|0.29492|16|0.914634|14|-0.906344|14|2023-01-23|0.29858|18|0.934579|14|-0.630915|14
2023-01-25 16:08:36|UC.D.RIOTUS.CASH.IP|2807|2023-01-24 14:30:00|2023-01-24 20:59:50|582|8317|0.66978|2023-01-25|0.17584|14|0.687285|14|-0.862069|14|2023-01-24|0.15666|15|0.490196|20|-0.794913|18|2023-01-23|0.15562|19|0.826446|14|-1.292407|14
2023-01-25 16:08:37|KN.D.HIVECN.CASH.IP|1160|2023-01-24 14:30:00|2023-01-24 20:59:50|423|257.4|27.85841|2023-01-25|10.21916|16|0.475059|14|-0.702576|16|2023-01-24|23.81798|14|0.454545|15|-0.449438|17|2023-01-23|21.67374|15|0.691244|14|-1.136364|14
2023-01-25 16:08:38|SI.D.IWNUS.CASH.IP|2863|2023-01-24 14:30:00|2023-01-24 20:59:50|14775|39.5|8.25025|2023-01-25|0.04334|15|0.170823|14|-0.109275|14|2023-01-24|3.26519|15|0.135428|15|-0.087873|20|2023-01-23|2.91142|20|0.150407|14|-0.312542|14
2023-01-25 16:08:40|SI.D.IWO.CASH.IP|2844|2023-01-24 14:30:00|2023-01-24 20:59:50|23098|89|7.63531|2023-01-25|0.09526|16|0.206994|14|-0.193177|14|2023-01-24|1.04133|15|0.134706|14|-0.351227|14|2023-01-23|4.7683|14|0.175439|14|-0.209515|14
2023-01-25 16:08:41|SI.D.IWDUS.CASH.IP|2899|2023-01-24 14:30:00|2023-01-24 20:59:50|15739|785.1|0.63126|2023-01-25|0.0118|14|0.140999|14|-0.064111|15|2023-01-24|0.00693|20|0.204173|14|-0.178469|14|2023-01-23|0.01387|14|0.064078|14|-0.070377|14
2023-01-25 16:08:43|SI.D.IWFUS.CASH.IP|2932|2023-01-24 14:30:00|2023-01-24 20:59:50|22751|84.4|0.03231|2023-01-25|0.0401|15|0.120995|15|-0.236343|14|2023-01-24|0.01488|20|0.286963|14|-0.211351|14|2023-01-23|0.01501|17|0.133559|14|-0.097782|14
2023-01-25 16:08:44|KA.D.IWVLLN.CASH.IP|1905|2023-01-24 08:00:20|2023-01-24 16:29:30|3623|77|37.18775|2023-01-25|0.09482|16|0.111142|14|-0.221976|15|2023-01-24|49.0036|15|1.263335|14|-0.361915|14|2023-01-23|59.24714|14|0.111607|12|-0.027878|14
2023-01-25 16:08:46|CS.D.LTCUSD.CFE.IP|12846|2023-01-24 01:42:50|2023-01-24 23:59:50|86.56|7.5|1.47527|2023-01-25|1.48779|13|0.200094|1|-0.325203|0|2023-01-24|1.43997|6|0.30543|14|-0.522709|22|2023-01-23|1.42853|12|0.34847|12|-0.454949|14
2023-01-25 16:08:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:08:49|OP.D.SPX5.4000C.IP|10264|2023-01-24 01:43:00|2023-01-24 23:59:50|115.29|0|2.26015|2023-01-25|2.25341|7|1.896624|15|-1.4697|14|2023-01-24|2.03867|7|2.636656|21|-3.025743|21|2023-01-23|1.88334|18|1.570025|14|-1.001211|19
2023-01-25 16:08:50|OP.D.SPX2.4000C.IP|10258|2023-01-24 01:43:00|2023-01-24 23:59:50|212.78|0|1.23486|2023-01-25|1.22432|7|1.052521|15|-1.232877|14|2023-01-24|1.14793|8|1.115359|21|-1.045408|14|2023-01-23|1.09135|18|1.290021|14|-0.571709|19
2023-01-25 16:08:52|OP.D.SPX3.4000C.IP|10254|2023-01-24 01:43:00|2023-01-24 23:59:50|290.19|0|0.90865|2023-01-25|0.89706|8|0.754037|14|-0.7039|9|2023-01-24|0.8577|8|1.146637|21|-1.334082|21|2023-01-23|0.82262|18|1.224083|14|-0.55978|16
2023-01-25 16:08:54|OP.D.SPX5.4250C.IP|10245|2023-01-24 01:43:00|2023-01-24 23:59:50|18.44|0|8.07371|2023-01-25|7.37064|8|4.567474|14|-6.869125|15|2023-01-24|7.25143|9|4.855275|21|-5.454545|21|2023-01-23|7.25234|18|3.458647|16|-2.572584|16
2023-01-25 16:08:55|OP.D.SPX2.4250C.IP|10244|2023-01-24 01:43:00|2023-01-24 23:59:50|83.46|0|3.10824|2023-01-25|3.09726|8|2.280679|10|-2.232143|14|2023-01-24|2.81023|7|1.904989|13|-1.560694|14|2023-01-23|2.587|18|3.145853|14|-1.117379|15
2023-01-25 16:08:56|OP.D.SPX3.4250C.IP|10249|2023-01-24 01:43:00|2023-01-24 23:59:50|148.43|0|1.76266|2023-01-25|1.74983|8|1.441639|14|-1.114772|9|2023-01-24|1.6294|8|1.598389|21|-1.815642|21|2023-01-23|1.53692|18|2.021537|14|-0.927529|15
2023-01-25 16:08:58|OP.D.SPX5.4500C.IP|7606|2023-01-24 01:43:00|2023-01-24 23:59:50|0.69|0|128.83118|2023-01-25|122.61361|8|16.666667|15|-6.024096|15|2023-01-24|67.53677|8|40.437158|14|-12.765957|21|2023-01-23|54.09386|18|11.180124|11|-16.56051|11
2023-01-25 16:09:00|OP.D.SPX2.4500C.IP|10235|2023-01-24 01:43:00|2023-01-24 23:59:50|20.55|0|10.61587|2023-01-25|10.5226|2|5.018107|9|-1.831129|9|2023-01-24|10.52298|18|4.408241|13|-2.412188|18|2023-01-23|9.60106|18|4.657534|11|-4.40786|11
2023-01-25 16:09:02|OP.D.SPX3.4500C.IP|10244|2023-01-24 01:43:00|2023-01-24 23:59:50|55.93|0|4.64164|2023-01-25|4.64234|8|2.867455|14|-3.40643|15|2023-01-24|4.13322|7|3.01893|21|-2.594612|21|2023-01-23|3.80753|18|3.964834|14|-1.754658|15
2023-01-25 16:09:03|OP.D.SPX5.4000P.IP|10265|2023-01-24 01:43:10|2023-01-24 23:59:50|97.41|0|2.719|2023-01-25|1.85783|16|1.340162|15|-1.655516|15|2023-01-24|2.58524|14|3.334471|21|-2.766887|21|2023-01-23|2.21378|11|1.074435|16|-1.499362|16
2023-01-25 16:09:05|OP.D.SPX2.4000P.IP|10258|2023-01-24 01:43:10|2023-01-24 23:59:50|159.4|0|1.65292|2023-01-25|1.44813|15|1.223682|10|-1.384852|14|2023-01-24|1.5826|14|1.405294|13|-1.171352|21|2023-01-23|1.43436|11|1.639734|14|-0.855292|16
2023-01-25 16:09:06|OP.D.SPX3.4000P.IP|10254|2023-01-24 01:43:10|2023-01-24 23:59:50|200.81|0|1.31506|2023-01-25|1.19052|15|0.938252|9|-0.962754|9|2023-01-24|1.26695|13|1.404509|21|-1.24031|21|2023-01-23|1.16784|11|1.391395|14|-0.682842|14
2023-01-25 16:09:08|OP.D.SPX5.4250P.IP|10256|2023-01-24 01:43:10|2023-01-24 23:59:50|250.06|0|1.06281|2023-01-25|0.76995|16|0.82465|15|-1.142837|15|2023-01-24|1.03167|14|2.36359|21|-1.980744|21|2023-01-23|0.92229|11|0.738022|19|-1.168342|16
2023-01-25 16:09:09|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:09:11|OP.D.SPX3.4250P.IP|10250|2023-01-24 01:43:10|2023-01-24 23:59:50|309.05|0|0.85572|2023-01-25|0.77485|15|0.599505|9|-0.647766|15|2023-01-24|0.82881|14|1.306948|21|-1.1018|21|2023-01-23|0.76921|11|0.756726|14|-0.601942|16
2023-01-25 16:09:13|OP.D.SPX5.4500P.IP|10238|2023-01-24 01:43:50|2023-01-24 23:59:50|482.31|0|0.55096|2023-01-25|0.42083|16|0.514749|15|-0.708553|15|2023-01-24|0.53803|14|1.582942|21|-1.202749|21|2023-01-23|0.50225|11|0.459611|19|-0.676314|16
2023-01-25 16:09:14|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:09:16|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:09:18|OP.D.SPX4.4250C.IP|10254|2023-01-24 01:43:50|2023-01-24 23:59:50|41.95|0|5.46016|2023-01-25|5.21215|8|3.361111|14|-2.233503|9|2023-01-24|4.54096|8|3.370545|21|-3.834808|21|2023-01-23|4.06353|18|3.356555|15|-3.10962|14
2023-01-25 16:09:20|OP.D.SPX4.4250P.IP|10257|2023-01-24 01:43:50|2023-01-24 23:59:50|260.07|0|0.91376|2023-01-25|0.76987|14|0.605336|10|-1.006112|15|2023-01-24|0.83694|14|2.011588|21|-1.68923|21|2023-01-23|0.75766|11|0.641402|19|-0.938948|16
2023-01-25 16:09:21|IR.D.02YEAR100.FWM.IP|5890|2023-01-24 01:43:50|2023-01-24 23:59:40||52.2|0.00836|2023-01-25|0.01942|15|0.011657|14|-0.011654|15|2023-01-24|0.01943|0|0.019444|14|-0.007777|14|2023-01-23|0.01941|1|0.007771|13|-0.007773|14
2023-01-25 16:09:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:09:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:09:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:09:25|UB.D.HOODUS.CASH.IP|1991|2023-01-24 09:01:10|2023-01-24 23:59:40|945|1864.1|3.9317|2023-01-25|0.42531|16|0.944386|13|-0.943396|14|2023-01-24|0.10302|16|0.312175|14|-0.515996|21|2023-01-23|0.10333|18|1.935484|9|-0.727651|23
2023-01-25 16:09:28|CS.D.EOSUSD.CFD.IP|11037|2023-01-24 01:43:30|2023-01-24 23:59:50|102.94|6.2|1.5119|2023-01-25|1.50181|14|0.571797|14|-0.81123|14|2023-01-24|1.45675|7|0.257584|21|-0.514259|13|2023-01-23|1.45909|21|0.877353|15|-0.820855|15
2023-01-25 16:09:29|CS.D.ADAUSD.CFE.IP|8571|2023-01-24 01:43:30|2023-01-24 23:59:30|35.18|3.1|3.89177|2023-01-25|3.96562|8|0.264085|1|-0.380117|1|2023-01-24|3.73616|8|0.512237|22|-0.78851|22|2023-01-23|3.74033|1|0.357437|6|-0.412201|3
2023-01-25 16:09:31|CS.D.XLMUSD.CFD.IP|4644|2023-01-24 01:43:50|2023-01-24 23:59:50|8.94|3.9|2.19097|2023-01-25|2.2|7|0.226757|1|-0.225989|0|2023-01-24|2.11333|9|0.222965|22|-0.334076|22|2023-01-23|2.13114|11|0.323974|13|-0.430108|14
2023-01-25 16:09:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:09:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:09:35|IX.D.HSTECH.IFU.IP|10531|2023-01-24 01:43:40|2023-01-24 23:59:50|4641|0|0.19387|2023-01-25|0.19352|7|0.210778|14|-0.137046|14|2023-01-24|0.19314|2|0.204741|14|-0.131511|14|2023-01-23|0.193|18|0.141871|18|-0.157334|14
2023-01-25 16:09:36|IX.D.TOPIX.IFU.IP|6053|2023-01-24 01:43:50|2023-01-24 23:59:50|1965.9|14.1|0.04127|2023-01-25|0.04037|3|0.075792|6|-0.050669|0|2023-01-24|0.04054|3|0.127382|23|-0.101958|0|2023-01-23|0.04111|4|0.05153|0|-0.051491|0
2023-01-25 16:09:38|CS.D.UNIUSD.CFE.IP|13802|2023-01-24 01:43:40|2023-01-24 23:59:50|623.34|18.6|1.98651|2023-01-25|2.02576|13|0.335835|0|-0.3755|1|2023-01-24|1.90107|4|0.935957|22|-0.787679|22|2023-01-23|1.85933|1|1.533043|13|-1.605093|13
2023-01-25 16:09:40|CS.D.LNKUSD.CFE.IP|13788|2023-01-24 01:43:40|2023-01-24 23:59:50|661.18|19.1|1.47614|2023-01-25|1.50012|7|0.260863|0|-0.276043|14|2023-01-24|1.41747|8|0.563299|22|-0.69114|22|2023-01-23|1.41688|1|0.420557|13|-0.537846|15
2023-01-25 16:09:42|CS.D.DOTUSD.CFE.IP|13553|2023-01-24 01:43:40|2023-01-24 23:59:50|614.8|16.2|1.38906|2023-01-25|1.41406|13|0.371778|2|-0.300252|15|2023-01-24|1.32675|3|0.433028|22|-1.470183|22|2023-01-23|1.31286|18|0.569405|17|-0.718359|14
2023-01-25 16:09:44|CS.D.DOGUSD.CFE.IP|5706|2023-01-24 01:45:00|2023-01-24 23:59:20|8.29|3.7|2.34125|2023-01-25|2.38364|7|0.363636|10|-0.369458|1|2023-01-24|2.24418|4|0.367647|22|-1.452785|22|2023-01-23|2.23495|3|0.580046|13|-0.696864|14
2023-01-25 16:09:45|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:09:47|OP.D.SPX3.4750C.IP|10216|2023-01-24 01:43:40|2023-01-24 23:59:50|16.11|0|11.14238|2023-01-25|10.50283|16|3.154574|7|-5.964912|15|2023-01-24|10.52413|16|4.267589|15|-3.672613|21|2023-01-23|10.52413|19|3.165939|14|-2.985075|15
2023-01-25 16:09:48|OP.D.SPX3.5000C.IP|8911|2023-01-24 01:43:50|2023-01-24 23:59:50|4.03|0|40.40591|2023-01-25|35.49304|16|5.263158|15|-9.359606|15|2023-01-24|34.44053|16|10.900474|13|-6.47619|21|2023-01-23|32.49952|18|2.232143|14|-5|14
2023-01-25 16:09:50|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:09:52|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:09:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:09:54|OP.D.SPX5.5000C.IP|4|2023-01-24 07:05:00|2023-01-24 21:15:10||0|0|2023-01-25|10000||0||0||2023-01-24|10000||0||0||2023-01-23|10000||0||0|
2023-01-25 16:09:55|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:09:56|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:09:58|OP.D.SPX2.4750C.IP|8437|2023-01-24 01:44:00|2023-01-24 23:59:50|2.45|0|56.40679|2023-01-25|46.45348|16|12.142857|9|-3.144654|14|2023-01-24|44.55301|17|12.658228|13|-5.420054|18|2023-01-23|40.75242|18|34.482759|11|-26.484018|11
2023-01-25 16:09:59|OP.D.SPX2.5000C.IP|2787|2023-01-24 07:05:00|2023-01-24 21:15:10|0.23|0|1375.85025|2023-01-25|570.78402|16|400|7|-50|7|2023-01-24|578.99473|17|100|10|-50|9|2023-01-23|799.19299|18|100|15|-66.666667|19
2023-01-25 16:10:00|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:10:01|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:10:02|IR.D.FBTP.FWM1.IP|12|2023-01-25 16:08:10|2023-01-25 16:10:00|11570|53.9|0.0461|2023-01-25|2.61572|15|0.077459|15|-0.07774|16|2023-01-24|1.48204|15|0.095337|15|-0.069288|13|2023-01-23|3.00303|13|0.086972|15|-0.052038|15
2023-01-25 16:10:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 16:10:05|IX.D.OMX20.IFM.IP|7087|2023-01-24 01:45:00|2023-01-24 23:59:50|1096.78|0.2|0.12519|2023-01-25|0.04545|9|0.086624|8|-0.090927|8|2023-01-24|0.0452|12|0.080497|8|-0.1547|15|2023-01-23|0.04516|13|0.11303|8|-0.081237|15
2023-01-25 16:10:06|IX.D.SUNNAS.IFE.IP|13639|2023-01-24 01:44:00|2023-01-24 23:59:50|11772.1|0|0.11874|2023-01-25|0.11892|7|0.106129|15|-0.111855|14|2023-01-24|0.11752|21|0.299275|21|-0.142784|21|2023-01-23|0.11768|18|0.150508|14|-0.081563|14
2023-01-25 16:10:08|IX.D.SUNDOW.IFE.IP|12993|2023-01-24 01:44:00|2023-01-24 23:59:50|33649.6|0|0.05357|2023-01-25|0.05346|7|0.083699|15|-0.070248|14|2023-01-24|0.05332|21|0.104726|14|-0.179177|14|2023-01-23|0.05339|18|0.057993|17|-0.152381|14
2023-01-25 16:10:10|IX.D.SUNFUN.IFE.IP|10514|2023-01-24 01:44:20|2023-01-24 23:59:50|7743.3|0|0.09025|2023-01-25|0.09014|7|0.060535|8|-0.041415|15|2023-01-24|0.08973|5|0.082419|21|-0.047735|9|2023-01-23|0.08974|13|0.051431|8|-0.064227|8
2023-01-25 16:10:12|IX.D.SUNDAX.IFMM.IP|11187|2023-01-24 01:44:10|2023-01-24 23:59:50|15060.4|0|0.06635|2023-01-25|0.06629|8|0.072901|8|-0.040082|10|2023-01-24|0.06605|6|0.114451|21|-0.08305|10|2023-01-23|0.06611|22|0.072938|8|-0.056549|10
2023-01-25 20:42:41|IX.D.SPTRD.IFE.IP|1684|2023-01-25 16:02:10|2023-01-25 20:42:40|4013.04|440.1|0.00997|2023-01-25|0.00997|20|0.160039|18|-0.079057|15|2023-01-24|0.00996|16|0.168559|15|-0.087477|14|2023-01-23|0.00992|18|0.081806|14|-0.069194|14
2023-01-25 20:42:43|IX.D.RUSSELL.IFM.IP|1683|2023-01-25 16:02:20|2023-01-25 20:42:40|1890|42.2|0.01596|2023-01-25|0.01588|20|0.165263|18|-0.112287|14|2023-01-24|0.01586|5|0.153667|15|-0.212506|14|2023-01-23|0.01582|18|0.144858|14|-0.14447|14
2023-01-25 20:42:45|IX.D.DOW.IFE.IP|1683|2023-01-25 16:02:20|2023-01-25 20:42:40|33710.3|42|0.00714|2023-01-25|0.00712|20|0.142313|16|-0.064441|15|2023-01-24|0.00712|18|0.125691|14|-0.165698|14|2023-01-23|0.00712|16|0.075746|16|-0.150858|14
2023-01-25 20:42:46|IX.D.FANG.IFM.IP|1683|2023-01-25 16:02:20|2023-01-25 20:42:40|5058.7|0|0.03588|2023-01-25|0.03553|20|0.202182|18|-0.165546|14|2023-01-24|0.03533|16|0.393445|21|-0.315247|9|2023-01-23|0.03526|18|0.369184|9|-0.217904|14
2023-01-25 20:42:48|IX.D.NASDAQ.IFM.IP|1683|2023-01-25 16:02:20|2023-01-25 20:42:40|11804.8|156.8|0.00852|2023-01-25|0.00846|20|0.217126|16|-0.110072|14|2023-01-24|0.00843|16|0.346499|21|-0.130006|21|2023-01-23|0.0084|18|0.140101|14|-0.113243|14
2023-01-25 20:42:50|IX.D.ASX.IFD.IP|1127|2023-01-25 16:02:20|2023-01-25 20:42:40|7495.1|2.3|0.03524|2023-01-25|0.01336|3|0.087014|18|-0.226564|0|2023-01-24|0.01334|3|0.077427|21|-0.053577|14|2023-01-23|0.0134|2|0.058993|6|-0.040046|22
2023-01-25 20:42:52|TM.D.BOVESPA.IFM.IP|1684|2023-01-25 16:02:20|2023-01-25 20:42:50|113598.9|0|0.39818|2023-01-25|0.08911|12|0.128485|15|-0.187376|12|2023-01-24|0.09016|12|0.098634|15|-0.075995|13|2023-01-23|0.10272|17|0.089474|15|-0.14289|15
2023-01-25 20:42:53|IX.D.CAC.IFM.IP|1638|2023-01-25 16:02:20|2023-01-25 20:42:50|7074.8|6.9|0.02679|2023-01-25|0.01417|8|0.092197|18|-0.046738|8|2023-01-24|0.01418|8|0.086368|21|-0.08107|10|2023-01-23|0.01424|15|0.061292|8|-0.049998|10
2023-01-25 20:42:55|IX.D.XINHUA.IFM.IP|1164|2023-01-25 16:02:40|2023-01-25 20:42:50||5.1|17.22645|2023-01-25|0.07017|6|0.205757|1|-0.076601|0|2023-01-24|0.0703|2|0.113089|1|-0.088588|23|2023-01-23|0.0705|6|0.08138|1|-0.088761|1
2023-01-25 20:42:57|IX.D.HSCHIN.IFU.IP|1626|2023-01-25 16:02:30|2023-01-25 20:42:50|7607.2|0|0.23751|2023-01-25|0.23679|20|0.182854|14|-0.14231|15|2023-01-24|0.23609|5|0.177786|14|-0.114558|14|2023-01-23|0.23614|18|0.144382|15|-0.137477|14
2023-01-25 20:42:58|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-01-25|0.05859|8|0.071195|11|-0.076055|8|2023-01-24|0|8|0.08141|15|-0.110292|15|2023-01-23|0.0578|9|0.115835|8|-0.098186|8
2023-01-25 20:42:59|IX.D.EMGMKT.IFE.IP|1469|2023-01-25 16:02:30|2023-01-25 20:42:50|1060.1|17.4|0.03315|2023-01-25|0.0472|20|0.085438|16|-0.056969|14|2023-01-24|0.04722|20|0.075858|14|-0.085543|23|2023-01-23|0.04708|16|0.123025|22|-0.056948|14
2023-01-25 20:43:01|IX.D.STXE.IFM.IP|1070|2023-01-25 16:02:30|2023-01-25 20:42:40||190|0.01646|2023-01-25|0.036|20|0.072222|18|-0.048389|14|2023-01-24|0.03607|7|0.086606|21|-0.072492|14|2023-01-23|0.03608|18|0.048516|10|-0.048457|8
2023-01-25 20:43:03|IX.D.FTSE.CFD.IP|1598|2023-01-25 16:02:40|2023-01-25 20:43:00||12.1|0.02407|2023-01-25|0.01288|8|0.064546|18|-0.038812|15|2023-01-24|0.01288|12|0.074679|21|-0.058035|14|2023-01-23|0.01282|13|0.068131|8|-0.068067|8
2023-01-25 20:43:04|KB.D.MID250.CASH.IP|164|2023-01-25 16:02:40|2023-01-25 16:29:50|19781.31|0|0|2023-01-25|0|8|0.047856|11|-0.033097|9|2023-01-24|0|8|0.066611|9|-0.026877|14|2023-01-23|0|8|0.015933|14|-0.027196|8
2023-01-25 20:43:06|IX.D.DAX.IFMM.IP|1657|2023-01-25 16:02:40|2023-01-25 20:43:00|15144.2|6.9|0.01747|2023-01-25|0.00928|8|0.096098|8|-0.049645|8|2023-01-24|0.00926|8|0.105836|21|-0.086348|10|2023-01-23|0.00929|8|0.079546|8|-0.059558|8
2023-01-25 20:43:07|TM.D.MDAX.IFM.IP|9|2023-01-25 16:05:10|2023-01-25 18:11:30|28486|2.8|0.01405|2023-01-25|0.02098|8|0.003507|11|-0.01411|10|2023-01-24|0.02082|8|0.00701|10|-0.020938|16|2023-01-23|0.02086|8|0.027858|8|-0.017472|13
2023-01-25 20:43:08|TM.D.TECDAX.IFM.IP|121|2023-01-25 16:02:40|2023-01-25 20:38:00|3120.5|0|44.31873|2023-01-25|3.11747|17|1.361961|7|-1.313499|8|2023-01-24|13.24708|7|1.428118|7|-1.102189|11|2023-01-23|31.56506|7|1.638823|15|-0.125176|16
2023-01-25 20:43:10|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-01-25|40.26105|15|0.084211|14|-0.217437|13|2023-01-24|36.07377|13|0.112112|9|-0.165748|9|2023-01-23|45.46874|10|0.217455|9|-0.175219|9
2023-01-25 20:43:11|IX.D.HANGSENG.IFU.IP|1677|2023-01-25 16:02:40|2023-01-25 20:43:00|22371|0|0.13428|2023-01-25|0.13404|6|0.182077|14|-0.111321|14|2023-01-24|0.13369|21|0.187625|14|-0.115651|14|2023-01-23|0.13368|15|0.122433|18|-0.137431|14
2023-01-25 20:43:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:43:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:43:15|IX.D.MIB.IFM.IP|1006|2023-01-25 16:03:00|2023-01-25 20:42:10|25996|2.1|17.7303|2023-01-25|0.05772|20|0.057956|8|-0.038843|10|2023-01-24|0.05792|20|0.091561|21|-0.077305|8|2023-01-23|0.05805|20|0.067888|8|-0.077308|8
2023-01-25 20:43:17|IX.D.NIKKEI.IFD.IP|1067|2023-01-25 16:02:50|2023-01-25 20:43:10||4.9|0.0235|2023-01-25|0.02552|3|0.100761|16|-0.0549|16|2023-01-24|0.02559|3|0.082752|0|-0.055173|0|2023-01-23|0.02574|16|0.07351|23|-0.065226|0
2023-01-25 20:43:18|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-01-25|0.1996|0|0.066858|1|-0.099754|0||10000||0||0|||10000||0||0|
2023-01-25 20:43:20|IX.D.AEX.IFM.IP|942|2023-01-25 16:02:50|2023-01-25 20:43:10|745.37|3.1|0.03167|2023-01-25|0.01346|8|0.067947|15|-0.093965|8|2023-01-24|0.01336|8|0.106812|8|-0.079959|7|2023-01-23|0.0134|15|0.067362|7|-0.053853|8
2023-01-25 20:43:21|IX.D.OBX.IFM.IP|798|2023-01-25 16:03:00|2023-01-25 20:41:50|1085.68|0|0.13851|2023-01-25|0.1382|20|0.490201|15|-0.372356|15|2023-01-24|0.13694|5|0.178217|8|-0.137782|22|2023-01-23|0.13698|21|0.046021|10|-0.231785|8
2023-01-25 20:43:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:43:24|IX.D.SINGAPORE.IFM.IP|1089|2023-01-25 16:03:00|2023-01-25 20:43:10|304.07|1.8|30.41222|2023-01-25|3.64599|5|0.148432|9|-0.066192|0|2023-01-24|0.04936|6|0.065833|0|-0.082686|14|2023-01-23|0.19766|22|0.099717|1|-0.082686|14
2023-01-25 20:43:26|IX.D.SAF.IFMMX.IP|1677|2023-01-25 16:03:00|2023-01-25 20:43:20|74030|0|0.13531|2023-01-25|0.13505|20|0.102945|18|-0.067761|16|2023-01-24|0.13449|5|0.082309|21|-0.075228|8|2023-01-23|0.13436|18|0.1064|16|-0.132701|16
2023-01-25 20:43:28|IX.D.IBEX.IFM.IP|870|2023-01-25 16:03:00|2023-01-25 20:41:50|8980.7|1.9|11.33335|2023-01-25|0.05588|8|0.064678|19|-0.072509|8|2023-01-24|0.0558|15|0.0803|21|-0.056876|21|2023-01-23|0.05587|8|0.100854|8|-0.123176|8
2023-01-25 20:43:30|IX.D.OMX.IFM.IP|1125|2023-01-25 16:03:00|2023-01-25 20:43:10|2213.97|6.5|0.06157|2023-01-25|0.02257|8|0.097125|8|-0.062206|8|2023-01-24|0.02254|8|0.074381|21|-0.078844|8|2023-01-23|0.02255|13|0.210693|8|-0.06448|7
2023-01-25 20:43:31|IX.D.SMI.IFM.IP|1253|2023-01-25 16:03:00|2023-01-25 20:41:30|11437.7|5.5|0.0173|2023-01-25|0.0175|19|0.114105|8|-0.070203|7|2023-01-24|0.01751|19|0.073629|21|-0.053466|21|2023-01-23|0.01753|18|0.052879|8|-0.057405|7
2023-01-25 20:43:33|IX.D.TAIEX.IFU.IP|1675|2023-01-25 16:03:10|2023-01-25 20:43:30|15351.4|0|0.09154|2023-01-25|0.09114|7|0.117894|18|-0.091635|16|2023-01-24|0.09088|2|0.079912|21|-0.102228|14|2023-01-23|0.09088|16|0.07046|14|-0.048056|13
2023-01-25 20:43:34|KB.D.TK.CASH.IP|26|2023-01-25 16:04:00|2023-01-25 16:29:00|6409.23|0|0|2023-01-25|0|8|0||0||2023-01-24|0|8|0||0||2023-01-23|0|8|0||0|
2023-01-25 20:43:36|CC.D.VSTOXX.UNC.IP|296|2023-01-25 16:03:30|2023-01-25 20:33:40|19.02|9|0.2863|2023-01-25|0.40477|15|0.207254|8|-1.128205|3|2023-01-24|0.40487|13|0.560938|6|-0.557809|6|2023-01-23|0.39713|10|0.550551|7|-0.39801|1
2023-01-25 20:43:37|CC.D.VIX.UME.IP|1219|2023-01-25 16:03:10|2023-01-25 20:43:30||12.7|0.17469|2023-01-25|0.75512|15|0.333016|15|-0.245339|20|2023-01-24|0.75729|11|0.24888|21|-0.335731|15|2023-01-23|0.75525|11|0.237304|15|-0.238777|18
2023-01-25 20:43:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:43:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:43:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:43:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:43:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:43:44|IR.D.JGB.FWM2.IP|265|2023-01-25 16:03:40|2023-01-25 17:59:50||0.1|39.62843|2023-01-25|39.24285|3|0.01358|3|-0.027139|0|2023-01-24|23.84362|6|0.020379|15|-0.03391|0|2023-01-23|21.26681|5|0.027183|3|-0.034041|0
2023-01-25 20:43:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:43:47|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:43:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:43:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:43:51|CC.D.DX.UME.IP|1566|2023-01-25 16:03:20|2023-01-25 20:43:40|10126|2.4|0.04877|2023-01-25|0.04919|10|0.036447|16|-0.062076|14|2023-01-24|0.04913|14|0.14752|14|-0.062844|14|2023-01-23|0.04912|14|0.033598|7|-0.066108|6
2023-01-25 20:43:53|CS.D.BITCOIN.CFE.IP|1684|2023-01-25 16:03:20|2023-01-25 20:43:50|22837|28.5|0.37111|2023-01-25|0.36781|20|0.149492|1|-0.195645|1|2023-01-24|0.36392|6|0.227436|14|-0.4673|14|2023-01-23|0.36439|18|0.325223|14|-0.42273|14
2023-01-25 20:43:56|CS.D.ETHUSD.CFE.IP|1683|2023-01-25 16:03:30|2023-01-25 20:43:50|1572.3|26.8|0.39938|2023-01-25|0.39401|20|0.356916|1|-0.589222|1|2023-01-24|0.3792|2|0.481369|22|-1.403303|22|2023-01-23|0.37906|1|0.327722|13|-1.080593|14
2023-01-25 20:44:00|CS.D.CRYPTOB10.CFD.IP|1683|2023-01-25 16:03:30|2023-01-25 20:43:50|7299.9|9.3|1.10742|2023-01-25|1.09587|20|0.098247|20|-0.193423|1|2023-01-24|1.07075|6|0.13923|9|-0.252791|9|2023-01-23|1.07606|18|0.152511|17|-0.358379|14
2023-01-25 20:44:02|CS.D.USDBRL.MINI.IP|1398|2023-01-25 16:03:30|2023-01-25 19:59:50|50775.5|16.1|0.09846|2023-01-25|0.09777|12|0.098631|18|-0.103296|13|2023-01-24|0.09627|12|0.079705|18|-0.124279|16|2023-01-23|0.0961|14|0.139303|12|-0.107874|15
2023-01-25 20:44:03|CS.D.USDINR.MINI.IP|682|2023-01-25 16:03:30|2023-01-25 20:40:00|8142.7|3.6|0.28539|2023-01-25|0.18365|5|0.074749|11|-0.07579|6|2023-01-24|0.20799|4|0.068707|8|-0.07107|6|2023-01-23|0.26331|10|0.07741|8|-0.069913|9
2023-01-25 20:44:04|CS.D.USDTWD.MINI.IP|244|2023-01-25 16:03:30|2023-01-25 20:39:00|30104|1.8|0.11618|2023-01-25|0.11484|3|0.086223|4|-0.065606|4|2023-01-24|0.11058|7|0.055043|16|-0.055013|16|2023-01-23|0.11489|7|0.032183|7|-0.055321|1
2023-01-25 20:44:06|CS.D.EURGBP.MINI.IP|1646|2023-01-25 16:03:40|2023-01-25 20:44:00|8801.5|10.5|0.01286|2023-01-25|0.01125|19|0.041938|9|-0.049846|9|2023-01-24|0.01129|18|0.068273|9|-0.042074|9|2023-01-23|0.01247|16|0.043311|22|-0.040955|7
2023-01-25 20:44:08|CS.D.EURUSD.MINI.IP|1663|2023-01-25 16:03:40|2023-01-25 20:44:00|10910.7|14|0.00638|2023-01-25|0.00587|19|0.044011|15|-0.037656|16|2023-01-24|0.00595|18|0.075543|14|-0.098572|14|2023-01-23|0.00627|18|0.082551|6|-0.037541|7
2023-01-25 20:44:11|CS.D.GBPUSD.MINI.IP|1672|2023-01-25 16:03:40|2023-01-25 20:44:10|12395.4|15.7|0.01131|2023-01-25|0.01011|19|0.056557|15|-0.043696|15|2023-01-24|0.01093|17|0.082278|14|-0.0928|14|2023-01-23|0.01096|19|0.05486|7|-0.062212|22
2023-01-25 20:44:13|CS.D.NZDUSD.MINI.IP|1659|2023-01-25 16:03:40|2023-01-25 20:44:00|6478.8|11|0.02926|2023-01-25|0.02855|16|0.157656|0|-0.057198|15|2023-01-24|0.02804|19|0.096889|21|-0.078505|22|2023-01-23|0.02857|15|0.055629|6|-0.132591|22
2023-01-25 20:44:15|CS.D.USDCAD.MINI.IP|1671|2023-01-25 16:03:40|2023-01-25 20:44:10|13386.5|16.7|0.01295|2023-01-25|0.01136|19|0.167631|15|-0.065622|15|2023-01-24|0.01134|18|0.073964|14|-0.061237|15|2023-01-23|0.01224|20|0.02836|14|-0.024626|14
2023-01-25 20:44:16|CS.D.USDCHF.MINI.IP|1642|2023-01-25 16:03:50|2023-01-25 20:44:00|9178.7|10.2|0.01824|2023-01-25|0.01657|13|0.045466|9|-0.05444|15|2023-01-24|0.01633|16|0.106966|14|-0.060683|22|2023-01-23|0.01639|18|0.047728|15|-0.049038|6
2023-01-25 20:44:18|CS.D.USDCNH.MINI.IP|1683|2023-01-25 16:03:50|2023-01-25 20:44:10|67703.9|17.3|0.02913|2023-01-25|0.0279|11|0.027886|8|-0.045011|18|2023-01-24|0.02923|3|0.042003|14|-0.087516|0|2023-01-23|0.02906|17|0.045492|22|-0.084854|0
2023-01-25 20:44:20|CS.D.USDDKK.MINI.IP|1684|2023-01-25 16:03:50|2023-01-25 20:44:20|68165.3|20.3|0.02229|2023-01-25|0.02192|12|0.036012|16|-0.048095|15|2023-01-24|0.02193|16|0.095294|14|-0.074278|14|2023-01-23|0.02191|16|0.043022|7|-0.08296|6
2023-01-25 20:44:23|CS.D.USDHUF.MINI.IP|1679|2023-01-25 16:03:50|2023-01-25 20:44:10|35406|15.4|0.08506|2023-01-25|0.05586|11|0.147179|7|-0.198663|18|2023-01-24|0.05473|10|0.134012|1|-0.170437|16|2023-01-23|0.05481|15|0.131829|21|-0.17157|7
2023-01-25 20:44:25|CS.D.USDJPY.MINI.IP|1669|2023-01-25 16:03:50|2023-01-25 20:44:10|12958.3|16.8|0.06872|2023-01-25|0.00782|19|0.040135|15|-0.055558|18|2023-01-24|0.00772|19|0.101963|14|-0.053073|7|2023-01-23|0.00771|19|0.083645|12|-0.075778|22
2023-01-25 20:44:26|CS.D.USDKRW.MINI.IP|691|2023-01-25 16:03:50|2023-01-25 20:44:00|123151.5|2.6|0.16215|2023-01-25|0.08117|5|0.077943|1|-0.085869|15|2023-01-24|0.15724|7|0.06919|5|-0.088369|0|2023-01-23|0.15869|6|0.086422|12|-0.08129|1
2023-01-25 20:44:28|CS.D.USDMXN.MINI.IP|1683|2023-01-25 16:04:00|2023-01-25 20:44:20|187878.6|21.2|0.04208|2023-01-25|0.03191|18|0.070739|19|-0.079644|14|2023-01-24|0.02953|19|0.082352|9|-0.077869|18|2023-01-23|0.03086|18|0.073013|19|-0.086412|9
2023-01-25 20:44:30|CS.D.USDNOK.MINI.IP|1683|2023-01-25 16:04:00|2023-01-25 20:44:20|99018.5|48|0.02984|2023-01-25|0.02532|13|0.21462|14|-0.07894|0|2023-01-24|0.02533|13|0.125899|14|-0.097992|9|2023-01-23|0.02542|12|0.111143|0|-0.121118|1
2023-01-25 20:44:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:44:34|CS.D.USDSEK.MINI.IP|1684|2023-01-25 16:04:00|2023-01-25 20:44:30|102159.6|41.7|0.0405|2023-01-25|0.02481|13|0.076569|15|-0.09975|15|2023-01-24|0.02461|12|0.112325|14|-0.091569|14|2023-01-23|0.02449|12|0.054331|15|-0.116457|6
2023-01-25 20:44:35|CS.D.USDSGD.MINI.IP|1566|2023-01-25 16:04:00|2023-01-25 20:44:30|13131.8|5.8|0.0244|2023-01-25|0.01803|2|0.030436|6|-0.095577|2|2023-01-24|0.0188|5|0.053762|14|-0.040934|22|2023-01-23|0.01897|11|0.04326|22|-0.078113|0
2023-01-25 20:44:38|CS.D.USDZAR.MINI.IP|1682|2023-01-25 16:04:10|2023-01-25 20:44:30|171119.7|16.3|0.06318|2023-01-25|0.0523|10|0.085053|13|-0.092031|11|2023-01-24|0.05226|12|0.110618|4|-0.170343|0|2023-01-23|0.05242|14|0.080982|14|-0.133051|21
2023-01-25 20:44:39|CS.D.ALUMINIUM.MINI.IP|640|2023-01-25 16:04:00|2023-01-25 18:58:20|2645.3|3|0.38605|2023-01-25|0.22608|5|0.095039|9|-0.290588|15|2023-01-24|0.2266|17|0.23787|17|-0.184419|8|2023-01-23|0.22786|16|0.219712|1|-0.190259|18
2023-01-25 20:44:41|CO.D.CFI.FWM3.IP|291|2023-01-25 16:04:10|2023-01-25 16:59:50|8468|7.7|3.54449|2023-01-25|5.44628|16|0.749732|16|-0.244768|10|2023-01-24|10.02577|10|0.277275|11|-0.254299|10|2023-01-23|8.88729|10|0.308862|16|-0.201017|16
2023-01-25 20:44:42|CC.D.W.UME.IP|996|2023-01-25 16:04:20|2023-01-25 19:19:50|744.4|12|0.058|2023-01-25|0.08011|10|0.430223|3|-0.200857|13|2023-01-24|0.08109|18|0.191361|14|-0.21745|14|2023-01-23|0.08092|5|0.150706|14|-0.220386|14
2023-01-25 20:44:43|CC.D.KC.UME.IP|668|2023-01-25 16:04:10|2023-01-25 18:29:50|16284.3|7.1|0.0837|2023-01-25|0.12291|18|0.23769|10|-0.280082|11|2023-01-24|0.1249|18|0.203402|15|-0.156923|16|2023-01-23|0.12568|18|0.226964|13|-0.234542|13
2023-01-25 20:44:45|CS.D.COPPER.MINI.IP|983|2023-01-25 16:04:10|2023-01-25 18:59:00|9323.4|8.3|0.10853|2023-01-25|0.1068|2|0.10326|15|-0.134918|13|2023-01-24|0.10659|7|0.1064|14|-0.251148|14|2023-01-23|0.10612|3|0.124841|8|-0.11038|13
2023-01-25 20:44:47|CC.D.C.UME.IP|1064|2023-01-25 16:04:10|2023-01-25 19:19:50|672.8|23|0.04503|2023-01-25|0.08842|7|0.133156|14|-0.162506|14|2023-01-24|0.08886|19|0.149589|14|-0.104213|14|2023-01-23|0.08932|9|0.120482|14|-0.135257|14
2023-01-25 20:44:48|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-01-25|0.31755|2|0.240032|7|-0.239936|3||10000||0||0|||10000||0||0|
2023-01-25 20:44:49|CS.D.CFEGOLD.CFE.IP|1683|2023-01-25 16:04:20|2023-01-25 20:44:40|1945.86|25|0.01726|2023-01-25|0.01586|16|0.085384|20|-0.06191|15|2023-01-24|0.01578|11|0.077614|5|-0.085537|14|2023-01-23|0.01586|16|0.085838|8|-0.159432|14
2023-01-25 20:44:51|CC.D.HO.UME.IP|1646|2023-01-25 16:04:20|2023-01-25 20:44:40|32773|4.2|0.06086|2023-01-25|0.05866|2|0.318686|16|-0.189206|10|2023-01-24|0.05754|11|0.177952|16|-0.247985|15|2023-01-23|0.05785|15|0.240573|16|-0.177043|14
2023-01-25 20:44:53|CC.D.HG.UME.IP|1538|2023-01-25 16:04:20|2023-01-25 20:44:40||6.5|0.04418|2023-01-25|0.0468|2|0.094248|15|-0.167773|13|2023-01-24|0.04674|5|0.135526|14|-0.177369|14|2023-01-23|0.04652|3|0.128492|8|-0.115394|13
2023-01-25 20:44:58|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:45:00|CS.D.LEAD.MINI.IP|396|2023-01-25 16:04:30|2023-01-25 18:59:10|2154.3|3.8|0.28801|2023-01-25|0.27198|15|0.389954|14|-0.452844|16|2023-01-24|0.28158|17|0.392416|16|-0.304892|16|2023-01-23|0.28525|8|0.190812|7|-0.429247|18
2023-01-25 20:45:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:45:06|CC.D.LC.UME.IP|867|2023-01-25 16:04:30|2023-01-25 19:04:50|15925.9|7|0.05103|2023-01-25|0.07528|18|0.066721|14|-0.058513|14|2023-01-24|0.07532|19|0.053996|18|-0.054136|14|2023-01-23|0.07558|19|0.094753|14|-0.131753|14
2023-01-25 20:45:07|EN.D.LGO.FWM1.IP|1483|2023-01-25 16:04:30|2023-01-25 20:44:30||6.7|9.90351|2023-01-25|2.98299|15|0.367261|16|-0.234144|8|2023-01-24|0.99685|15|0.30494|16|-0.201857|15|2023-01-23|1.8797|15|0.247819|16|-0.22856|16
2023-01-25 20:45:08|CC.D.LB.UME.IP|681|2023-01-25 16:05:00|2023-01-25 20:43:20|46892.3|0.4|1.06794|2023-01-25|1.05359|15|0.454787|16|-0.628417|15|2023-01-24|1.09287|20|1.302801|15|-0.623511|17|2023-01-23|1.17003|19|0.530969|20|-0.667572|20
2023-01-25 20:45:10|CS.D.CFDSILVER.CFM.IP|1650|2023-01-25 16:04:40|2023-01-25 20:45:10|2390.4|11.6|0.11872|2023-01-25|0.11464|16|0.156072|15|-0.109483|15|2023-01-24|0.10835|12|0.201847|14|-0.145367|14|2023-01-23|0.11187|18|0.160912|14|-0.2849|14
2023-01-25 20:45:12|CC.D.NG.UME.IP|1653|2023-01-25 16:04:40|2023-01-25 20:45:00|2900|21.2|0.09312|2023-01-25|0.10057|15|0.641026|7|-1.068447|7|2023-01-24|0.11215|19|0.447141|15|-1.025951|11|2023-01-23|0.1007|20|0.755668|8|-0.850229|16
2023-01-25 20:45:14|CC.D.CC.UME.IP|454|2023-01-25 16:04:50|2023-01-25 18:29:50|2604|8.4|0.09348|2023-01-25|0.15229|12|0.103361|14|-0.19547|18|2023-01-24|0.15234|14|0.203925|11|-0.17217|16|2023-01-23|0.15217|14|0.225148|16|-0.16972|13
2023-01-25 20:45:15|CS.D.NICKEL.MINI.IP|198|2023-01-25 16:04:40|2023-01-25 18:59:00|29163|1.2|0.20626|2023-01-25|0.20502|14|0.366345|9|-0.285882|11|2023-01-24|0.20616|16|0.417355|9|-0.37157|13|2023-01-23|0.22866|18|0.324521|18|-0.218603|13
2023-01-25 20:45:17|CC.D.RB.UME.IP|1656|2023-01-25 16:04:40|2023-01-25 20:45:10|26006|3.1|0.10059|2023-01-25|0.0913|20|0.315529|15|-0.28408|15|2023-01-24|0.08517|17|0.190754|14|-0.374254|23|2023-01-23|0.09028|19|0.174975|20|-0.19966|16
2023-01-25 20:45:18|CC.D.CT.UME.IP|1006|2023-01-25 16:04:40|2023-01-25 19:20:00|8706.8|3.7|0.16718|2023-01-25|0.17192|17|0.15534|16|-0.487192|3|2023-01-24|0.17163|12|0.227236|11|-0.41097|16|2023-01-23|0.16976|16|0.251142|16|-0.248773|8
2023-01-25 20:45:19|CC.D.OJ.UME.IP|182|2023-01-25 16:05:30|2023-01-25 18:59:50||1|0.72169|2023-01-25|0.61835|16|1.995994|15|-2.157951|15|2023-01-24|0.48875|16|1.971567|18|-1.979665|13|2023-01-23|1.25187|17|2.102076|18|-2.16161|15
2023-01-25 20:45:21|CC.D.SB.UME.IP|585|2023-01-25 16:04:40|2023-01-25 17:59:50|1904|25.9|0.05897|2023-01-25|0.15746|17|0.105546|15|-0.137814|8|2023-01-24|0.1591|17|0.133312|12|-0.191939|13|2023-01-23|0.15945|11|0.139321|15|-0.107015|17
2023-01-25 20:45:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:45:23|CC.D.LCO.UME.IP|1659|2023-01-25 16:04:50|2023-01-25 20:45:20|8645.4|28.8|0.34173|2023-01-25|0.04036|9|0.231452|15|-0.160965|15|2023-01-24|0.03846|14|0.141911|9|-0.351297|9|2023-01-23|0.03705|16|0.142288|15|-0.198935|15
2023-01-25 20:45:26|CC.D.CL.UME.IP|1670|2023-01-25 16:04:50|2023-01-25 20:45:20|8057.4|57.3|0.03711|2023-01-25|0.03733|16|0.210879|15|-0.195722|15|2023-01-24|0.03761|14|0.145942|14|-0.404833|9|2023-01-23|0.03642|13|0.158234|15|-0.208207|15
2023-01-25 20:45:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:45:28|CC.D.SM.UME.IP|1117|2023-01-25 16:04:50|2023-01-25 19:19:50|46029.4|10.3|0.07951|2023-01-25|0.08711|19|0.313904|15|-0.177393|14|2023-01-24|0.08657|13|0.304771|14|-0.134816|14|2023-01-23|0.08786|1|0.195402|18|-0.150377|14
2023-01-25 20:45:29|CC.D.BO.UME.IP|1155|2023-01-25 16:04:50|2023-01-25 19:19:50|6060.7|10.6|0.09783|2023-01-25|0.09814|2|0.16208|14|-0.131987|12|2023-01-24|0.09674|1|0.211149|14|-0.22025|9|2023-01-23|0.09668|18|0.242561|14|-0.275188|1
2023-01-25 20:45:31|CC.D.S.UME.IP|1124|2023-01-25 16:05:00|2023-01-25 19:19:50|1500|24|0.06785|2023-01-25|0.08004|19|0.128517|14|-0.135217|14|2023-01-24|0.08|14|0.160321|14|-0.093683|15|2023-01-23|0.08025|1|0.128422|14|-0.12016|1
2023-01-25 20:45:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:45:34|CS.D.PLAT.CFM.IP|1100|2023-01-25 16:04:50|2023-01-25 20:45:30|1039.6|2.4|0.4808|2023-01-25|0.47334|2|0.220984|9|-0.162991|9|2023-01-24|0.47295|20|0.19104|14|-0.219424|14|2023-01-23|0.4763|23|0.451272|0|-0.391857|0
2023-01-25 20:45:35|CS.D.ZINC.MINI.IP|634|2023-01-25 16:05:00|2023-01-25 18:59:00|3464.3|4|0.17623|2023-01-25|0.17304|17|0.125511|13|-0.119186|16|2023-01-24|0.17476|7|0.197442|8|-0.185|8|2023-01-23|0.17488|8|0.122868|8|-0.193299|18
2023-01-25 20:45:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:45:37|IX.D.CANNABIS.IFD.IP|983|2023-01-25 16:05:00|2023-01-25 20:45:30|120.37|0|4.99959|2023-01-25|4.97676|14|0.116822|18|-0.116676|14|2023-01-24|4.84682|14|0.08954|15|-0.146234|15|2023-01-23|4.79537|14|0.193502|20|-0.136568|15
2023-01-25 20:45:38|KB.D.BANKS.CASH.IP|142|2023-01-25 16:05:00|2023-01-25 16:29:50|3754.06|0|0|2023-01-25|0|8|0.11157|9|-0.068792|10|2023-01-24|0|8|0.067995|8|-0.077088|14|2023-01-23|0|8|0.07002|14|-0.073844|10
2023-01-25 20:45:39|KB.D.AERO.CASH.IP|101|2023-01-25 16:05:00|2023-01-25 16:29:50|5300.76|0|0|2023-01-25|0|8|0.10614|9|-0.1536|8|2023-01-24|0|8|0.105957|12|-0.085075|9|2023-01-23|0|8|0.104408|8|-0.081334|16
2023-01-25 20:45:41|KB.D.DRINKS.CASH.IP|105|2023-01-25 16:05:00|2023-01-25 16:29:50|28000.03|0|0|2023-01-25|0|8|0.075503|13|-0.116516|14|2023-01-24|0|8|0.088821|14|-0.099825|10|2023-01-23|0|8|0.099656|8|-0.099682|15
2023-01-25 20:45:41|KB.D.CHEMS.CASH.IP|59|2023-01-25 16:05:50|2023-01-25 16:29:50|12210.72|0|0|2023-01-25|0|8|0.113427|8|-0.082604|14|2023-01-24|0|8|0.100074|8|-0.091895|10|2023-01-23|0|8|0.130124|12|-0.148669|8
2023-01-25 20:45:43|KB.D.BUILD.CASH.IP|85|2023-01-25 16:05:10|2023-01-25 16:29:50|7617.81|0|0|2023-01-25|0|8|0.066638|14|-0.07363|8|2023-01-24|0|8|0.077961|15|-0.066383|13|2023-01-23|0|8|0.101081|8|-0.100975|14
2023-01-25 20:45:44|KB.D.ELECTY.CASH.IP|53|2023-01-25 16:05:30|2023-01-25 16:29:50|10701.34|0|0|2023-01-25|0|8|0.126807|11|-0.126895|10|2023-01-24|0|8|0.107016|8|-0.126694|8|2023-01-23|0|8|0.078472|15|-0.100462|8
2023-01-25 20:45:45|KB.D.EE.CASH.IP|58|2023-01-25 16:05:50|2023-01-25 16:29:50|9200.14|0|0|2023-01-25|0|8|0.102157|8|-0.066508|8|2023-01-24|0|8|0.080736|8|-0.092923|14|2023-01-23|0|8|0.051895|14|-0.05175|14
2023-01-25 20:45:46|KB.D.SPECFINAN.CASH.IP|135|2023-01-25 16:05:10|2023-01-25 16:29:50|10487.34|0|0|2023-01-25|0|8|0.072385|8|-0.0792|9|2023-01-24|0|8|0.071611|12|-0.065383|14|2023-01-23|0|8|0.053353|14|-0.040944|10
2023-01-25 20:45:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:45:48|KB.D.FDR.CASH.IP|126|2023-01-25 16:05:10|2023-01-25 16:29:50|4090.81|0|0|2023-01-25|0|8|0.05198|13|-0.059664|12|2023-01-24|0|8|0.06629|8|-0.084333|8|2023-01-23|0|8|0.050788|9|-0.075879|14
2023-01-25 20:45:50|KB.D.FOOD.CASH.IP|65|2023-01-25 16:05:10|2023-01-25 16:29:50|6204.36|0|0|2023-01-25|0|8|0.060465|9|-0.070394|13|2023-01-24|0|8|0.111745|8|-0.083677|8|2023-01-23|0|8|0.083655|8|-0.03921|13
2023-01-25 20:45:51|KB.D.WATER.CASH.IP|91|2023-01-25 16:05:10|2023-01-25 16:29:50|5923.51|0|0|2023-01-25|0|8|0.08447|15|-0.078636|15|2023-01-24|0|8|0.090683|9|-0.068734|9|2023-01-23|0|8|0.090961|8|-0.073665|9
2023-01-25 20:45:52|KB.D.GINDU.CASH.IP|92|2023-01-25 16:05:20|2023-01-25 16:29:50|6552.49|0|0|2023-01-25|0|8|0.039839|14|-0.075862|8|2023-01-24|0|8|0.05368|14|-0.068597|14|2023-01-23|0|8|0.038305|15|-0.111165|8
2023-01-25 20:45:53|KB.D.RETAIL.CASH.IP|112|2023-01-25 16:05:20|2023-01-25 16:29:50|2257.73|0|0|2023-01-25|0|8|0.057293|8|-0.102296|9|2023-01-24|0|8|0.084532|8|-0.06862|13|2023-01-23|0|8|0.063709|8|-0.052749|8
2023-01-25 20:45:55|KB.D.HEALTH.CASH.IP|34|2023-01-25 16:06:00|2023-01-25 16:29:50|5552.02|0|0|2023-01-25|0|8|0.047403|15|-0.102773|12|2023-01-24|0|8|0.069852|15|-0.061994|10|2023-01-23|0|8|0.077298|15|-0.062428|8
2023-01-25 20:45:56|KB.D.HSEHLD.CASH.IP|77|2023-01-25 16:05:20|2023-01-25 16:29:50|11326.17|0|0|2023-01-25|0|8|0.070396|9|-0.108882|8|2023-01-24|0|8|0.128037|8|-0.067688|9|2023-01-23|0|8|0.114485|8|-0.061299|11
2023-01-25 20:45:57|KB.D.ENGINE.CASH.IP|41|2023-01-25 16:05:40|2023-01-25 16:29:50|14833.63|0|0|2023-01-25|0|8|0.076363|15|-0.093576|13|2023-01-24|0|8|0.087044|8|-0.050305|8|2023-01-23|0|8|0.07867|8|-0.059414|14
2023-01-25 20:45:59|KB.D.BUS.CASH.IP|43|2023-01-25 16:05:10|2023-01-25 16:29:40|3679.46|0|0|2023-01-25|0|8|0.072143|15|-0.069118|14|2023-01-24|0|8|0.071521|15|-0.103403|13|2023-01-23|0|8|0.173186|8|-0.104146|8
2023-01-25 20:46:00|KB.D.LIFE.CASH.IP|85|2023-01-25 16:05:20|2023-01-25 16:29:50|7778.21|0|0|2023-01-25|0|8|0.078997|14|-0.112043|14|2023-01-24|0|8|0.120737|8|-0.079859|8|2023-01-23|0|8|0.068483|8|-0.167654|8
2023-01-25 20:46:01|KB.D.MEDIA.CASH.IP|105|2023-01-25 16:06:00|2023-01-25 16:29:50|9525.45|0|0|2023-01-25|0|8|0.073172|8|-0.074593|10|2023-01-24|0|8|0.058426|8|-0.073839|8|2023-01-23|0|8|0.074708|8|-0.073784|8
2023-01-25 20:46:02|KB.D.MINING.CASH.IP|59|2023-01-25 16:06:00|2023-01-25 16:29:40|11671.54|0|0|2023-01-25|0|8|0.091586|15|-0.086275|10|2023-01-24|0|8|0.241973|14|-0.212712|14|2023-01-23|0|8|0.163892|10|-0.213687|14
2023-01-25 20:46:03|KB.D.INSURANCE.CASH.IP|62|2023-01-25 16:05:40|2023-01-25 16:29:50|3209.69|0|0|2023-01-25|0|8|0.084984|8|-0.056202|15|2023-01-24|0|8|0.120437|8|-0.078819|13|2023-01-23|0|8|0.046716|9|-0.10189|9
2023-01-25 20:46:05|KB.D.OIL.CASH.IP|141|2023-01-25 16:05:20|2023-01-25 16:29:50|8129.59|0|0|2023-01-25|0|8|0.120869|14|-0.089624|14|2023-01-24|0|8|0.086373|14|-0.292312|14|2023-01-23|0|8|0.11421|14|-0.099038|14
2023-01-25 20:46:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:46:07|KB.D.PGOODS.CASH.IP|71|2023-01-25 16:05:50|2023-01-25 16:29:50|34322.81|0|0|2023-01-25|0|8|0.096229|15|-0.095117|8|2023-01-24|0|8|0.112973|8|-0.127529|15|2023-01-23|0|8|0.07342|16|-0.222744|8
2023-01-25 20:46:08|KB.D.REAL.CASH.IP|122|2023-01-25 16:05:30|2023-01-25 16:29:50|2399.59|0|0|2023-01-25|0|8|0.142878|8|-0.05629|9|2023-01-24|0|8|0.13217|12|-0.135338|8|2023-01-23|0|8|0.066785|8|-0.081906|9
2023-01-25 20:46:09|KB.D.SOFT.CASH.IP|103|2023-01-25 16:05:40|2023-01-25 16:29:50|1842.63|0|0|2023-01-25|0|8|0.085681|8|-0.068907|8|2023-01-24|0|8|0.044885|8|-0.036046|9|2023-01-23|0|8|0.048918|8|-0.046825|9
2023-01-25 20:46:10|KB.D.SUPPORT.CASH.IP|117|2023-01-25 16:05:30|2023-01-25 16:29:50|10228.52|0|0|2023-01-25|0|8|0.05603|8|-0.04763|9|2023-01-24|0|8|0.057492|14|-0.057329|8|2023-01-23|0|8|0.054438|10|-0.065188|8
2023-01-25 20:46:12|KB.D.TOBACCO.CASH.IP|92|2023-01-25 16:05:30|2023-01-25 16:29:50|33604.26|0|0|2023-01-25|0|8|0.149495|11|-0.10873|9|2023-01-24|0|8|0.216506|15|-0.237046|15|2023-01-23|0|8|0.08791|9|-0.085841|9
2023-01-25 20:46:13|KB.D.HOTELS.CASH.IP|144|2023-01-25 16:05:30|2023-01-25 16:29:50|7446.83|0|0|2023-01-25|0|8|0.054628|14|-0.084858|8|2023-01-24|0|8|0.067464|14|-0.068174|10|2023-01-23|0|8|0.062372|16|-0.066319|8
2023-01-25 20:46:14|KB.D.PHARMA.IFM.IP|122|2023-01-25 16:05:30|2023-01-25 16:29:50|20343|0|1.93242|2023-01-25|1.70469|16|0.153579|14|-0.064411|11|2023-01-24|1.71122|11|0.103428|8|-0.13849|14|2023-01-23|4.55594|8|0.076731|14|-0.163289|13
2023-01-25 20:46:15|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-01-25|0.40441|0|0||0||2023-01-24|0.40212|23|0||0||2023-01-23|0.40381|23|0||0|
2023-01-25 20:46:16|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-01-25|0.40125|0|0||0||2023-01-24|0.39816|0|0||0||2023-01-23|0.40059|4|0||0|
2023-01-25 20:46:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-01-25|0.40051|4|0||0||2023-01-24|0.40058|23|0||0||2023-01-23|0.40055|1|0||0|
2023-01-25 20:46:19|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-01-25|0.40071|3|0||0||2023-01-24|0.4004|2|0||0||2023-01-23|0.40049|2|0||0|
2023-01-25 20:46:20|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-01-25|0.40036|2|0||0||2023-01-24|0.39974|1|0||0||2023-01-23|0.39951|3|0||0|
2023-01-25 20:46:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-01-25|0.40078|1|0||0||2023-01-24|0.40078|0|0||0||2023-01-23|0.40079|0|0||0|
2023-01-25 20:46:22|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-01-25|0.40049|3|0||0||2023-01-24|0.39991|1|0||0||2023-01-23|0.40064|3|0||0|
2023-01-25 20:46:23|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-01-25|0.40066|0|0||0||2023-01-24|0.40068|0|0||0||2023-01-23|0.40063|2|0||0|
2023-01-25 20:46:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-01-25|0.40058|1|0||0||2023-01-24|0.40051|0|0||0||2023-01-23|0.40054|23|0||0|
2023-01-25 20:46:26|SE.D.MMM.CASH.IP|1639|2023-01-25 16:05:50|2023-01-25 20:46:20|11295|1047.4|7.71132|2023-01-25|6.37848|20|2.5625|9|-0.275815|14|2023-01-24|1.93476|15|7.587719|9|-3.773274|11|2023-01-23|4.11224|20|3.296233|9|-1.941264|9
2023-01-25 20:46:27|SA.D.AXP.CASH.IP|1617|2023-01-25 16:05:50|2023-01-25 20:46:20|15654|648.1|14.13069|2023-01-25|5.69057|20|2.329307|9|-0.676379|11|2023-01-24|0.57039|22|0.711088|10|-0.330932|21|2023-01-23|3.21995|20|2.011963|9|-1.877477|21
2023-01-25 20:46:28|UA.D.AAPL.CASH.IP|1683|2023-01-25 16:05:50|2023-01-25 20:46:20|14161|7914.1|0.12887|2023-01-25|0.0084|19|0.221793|14|-0.1897|0|2023-01-24|0.00759|19|0.287356|21|-0.272461|21|2023-01-23|0.00803|19|0.179869|14|-0.193354|14
2023-01-25 20:46:30|SA.D.BA.CASH.IP|1676|2023-01-25 16:06:00|2023-01-25 20:46:20|21249|2905.1|6.60376|2023-01-25|1.7623|15|0.861244|12|-1.008245|12|2023-01-24|2.05102|20|1.000822|11|-0.762631|11|2023-01-23|6.55951|20|1.001221|10|-0.249604|14
2023-01-25 20:46:31|SB.D.CAT.CASH.IP|1544|2023-01-25 16:06:00|2023-01-25 20:46:30|25768|417.8|9.68278|2023-01-25|2.8821|20|4.039168|9|-0.235165|14|2023-01-24|7.62276|20|2.325581|9|-0.828214|23|2023-01-23|0.22588|23|1.864067|9|-0.902577|21
2023-01-25 20:46:32|SB.D.CVX.CASH.IP|1683|2023-01-25 16:06:00|2023-01-25 20:46:30|17858|1015.3|0.90763|2023-01-25|0.01844|16|6.704656|9|-0.729399|10|2023-01-24|0.29839|16|4.40912|9|-0.31558|23|2023-01-23|0.01561|19|0.87106|9|-1.054443|9
2023-01-25 20:46:34|UA.D.CSCO.CASH.IP|1335|2023-01-25 16:06:00|2023-01-25 20:46:30|4786|2515.1|1.81539|2023-01-25|1.05846|15|0.992189|14|-0.50399|12|2023-01-24|0.71991|20|0.628931|21|-0.440067|23|2023-01-23|0.53812|22|0.386018|14|-1.12766|9
2023-01-25 20:46:35|SD.D.KO.CASH.IP|1581|2023-01-25 16:06:00|2023-01-25 20:46:30|6084|2234.1|0.26502|2023-01-25|0.0165|15|0.2664|14|-0.298854|14|2023-01-24|0.01649|20|0.3|9|-0.214592|22|2023-01-23|0.01652|20|0.249211|14|-0.215911|10
2023-01-25 20:46:37|SB.D.DOWWUS.CASH.IP|1537|2023-01-25 16:06:00|2023-01-25 20:46:30|5777|228.8|6.78908|2023-01-25|2.36291|15|0.157068|14|-0.121507|14|2023-01-24|3.20554|14|0.292347|19|-0.139689|14|2023-01-23|1.77352|14|0.122249|14|-0.122164|14
2023-01-25 20:46:38|SH.D.XOM.CASH.IP|1681|2023-01-25 16:06:00|2023-01-25 20:46:30|11295|1931.7|0.9668|2023-01-25|0.01765|15|1.67263|9|-1.059135|9|2023-01-24|0.01476|15|0.616787|9|-7.263017|14|2023-01-23|0.01109|19|1.415307|9|-0.301312|11
2023-01-25 20:46:40|SC.D.GS.CASH.IP|1590|2023-01-25 16:06:00|2023-01-25 20:46:30|34962|340|16.38208|2023-01-25|3.10355|9|1.223251|9|-0.976812|11|2023-01-24|0.36756|22|1.289732|9|-1.662265|10|2023-01-23|3.33638|14|0.239815|13|-1.476306|10
2023-01-25 20:46:41|SC.D.HD.CASH.IP|1613|2023-01-25 16:06:10|2023-01-25 20:46:30|31618|253.2|7.53798|2023-01-25|4.06708|20|1.50111|9|-0.316456|12|2023-01-24|0.5807|23|0.805153|12|-0.834693|9|2023-01-23|0.14603|23|0.480769|12|-0.888043|21
2023-01-25 20:46:43|SD.D.IBM.CASH.IP|1645|2023-01-25 16:06:10|2023-01-25 20:46:40|14066|1356.9|5.54966|2023-01-25|4.48666|20|3.568288|9|-0.843732|10|2023-01-24|3.09745|20|0.840635|9|-0.644111|9|2023-01-23|1.50223|20|2.867985|9|-0.606231|21
2023-01-25 20:46:44|UB.D.INTC.CASH.IP|1437|2023-01-25 16:06:10|2023-01-25 20:46:40|2971|4546.2|1.34696|2023-01-25|1.26716|17|0.303644|9|-0.302115|10|2023-01-24|1.48177|18|0.268908|21|-0.465735|13|2023-01-23|0.90173|15|0.170765|14|-0.307272|12
2023-01-25 20:46:46|SD.D.JNJ.CASH.IP|1647|2023-01-25 16:06:10|2023-01-25 20:46:40|16911|1181.3|3.95788|2023-01-25|1.44805|15|7.651613|9|-0.190794|10|2023-01-24|1.15523|15|4.064237|9|-0.910683|11|2023-01-23|2.09557|14|1.222892|9|-0.969611|9
2023-01-25 20:46:48|SD.D.JPM.CASH.IP|1680|2023-01-25 16:06:10|2023-01-25 20:46:40|13871|1378.9|1.38271|2023-01-25|0.01875|15|1.311524|9|-0.32|9|2023-01-24|1.15496|16|6.53125|9|-0.613183|12|2023-01-23|0.01461|15|2.323278|9|-0.724263|9
2023-01-25 20:46:49|SE.D.MCD.CASH.IP|1595|2023-01-25 16:06:10|2023-01-25 20:46:40|27158|393.4|13.81477|2023-01-25|7.16884|20|0.438955|14|-0.491908|9|2023-01-24|0.06065|22|1.191729|21|-7.573163|14|2023-01-23|0.38691|12|0.160898|14|-0.720337|9
2023-01-25 20:46:51|SE.D.MRK.CASH.IP|1623|2023-01-25 16:06:10|2023-01-25 20:46:50|10835|1228.8|5.74539|2023-01-25|1.94284|20|1.451461|9|-0.946548|9|2023-01-24|3.89402|20|1.12297|9|-0.437876|13|2023-01-23|4.44926|20|16.106383|9|-0.21966|9
2023-01-25 20:46:53|UC.D.MSFT.CASH.IP|1684|2023-01-25 16:06:20|2023-01-25 20:46:50|24013|8914.3|0.07122|2023-01-25|0.01094|17|0.296885|18|-0.265616|14|2023-01-24|0.00823|17|1.58347|21|-1.130618|23|2023-01-23|0.0072|18|0.309623|10|-0.249667|14
2023-01-25 20:46:55|SE.D.NKE.CASH.IP|1665|2023-01-25 16:06:20|2023-01-25 20:46:50|12652|1189|3.61829|2023-01-25|0.2996|15|7.384615|9|-0.477327|13|2023-01-24|0.87501|20|26.290754|9|-7.175452|14|2023-01-23|1.13587|15|4.173554|9|-1.239476|21
2023-01-25 20:46:56|SE.D.PFE.CASH.IP|1629|2023-01-25 16:06:20|2023-01-25 20:46:50|4504|4116.5|0.87344|2023-01-25|0.02221|16|1.360236|9|-0.377862|14|2023-01-24|0.02226|18|1.011236|9|-0.311804|14|2023-01-23|0.02204|15|1.168539|9|-0.24374|9
2023-01-25 20:46:57|SE.D.PG.CASH.IP|1656|2023-01-25 16:06:20|2023-01-25 20:46:50|14141|1168.4|2.97282|2023-01-25|1.1621|15|2.719298|9|-0.996326|12|2023-01-24|0.87292|15|0.256046|9|-0.353008|21|2023-01-23|0.87198|20|0.97803|11|-0.29783|21
2023-01-25 20:46:59|SH.D.UTX.CASH.IP|1610|2023-01-25 16:06:20|2023-01-25 20:46:50|9958|1025.5|5.6702|2023-01-25|1.71322|15|0.770088|14|-0.406009|14|2023-01-24|2.52373|20|14.384131|9|-1.057402|23|2023-01-23|2.65485|20|4.891063|9|-0.579008|14
2023-01-25 20:47:00|SG.D.TRVUS.CASH.IP|1405|2023-01-25 16:06:20|2023-01-25 20:46:50|19058|379.7|23.37203|2023-01-25|13.48669|20|0.825367|14|-0.206526|14|2023-01-24|8.46493|20|1.695285|14|-0.368|14|2023-01-23|14.9686|20|0.156292|14|-0.269034|14
2023-01-25 20:47:01|SH.D.UNH.CASH.IP|1614|2023-01-25 16:06:20|2023-01-25 20:47:00|49196|468.1|8.02909|2023-01-25|1.4827|9|2.581436|9|-0.727778|10|2023-01-24|14.20753|14|0.97596|9|-0.8458|21|2023-01-23|1.29288|9|3.583291|9|-0.589725|11
2023-01-25 20:47:02|SH.D.VZ.CASH.IP|1664|2023-01-25 16:06:30|2023-01-25 20:47:00|4026|4671.9|0.1979|2023-01-25|0.02484|19|6.599255|9|-0.420584|11|2023-01-24|0.63036|17|9.828838|14|-0.878294|12|2023-01-23|0.02491|16|0.450225|11|-0.47299|11
2023-01-25 20:47:04|SH.D.VUS.CASH.IP|1682|2023-01-25 16:06:30|2023-01-25 20:47:00|22423|873.8|2.69359|2023-01-25|1.44892|20|0.860741|9|-0.24777|9|2023-01-24|0.0938|22|6.205634|14|-0.829389|14|2023-01-23|0.86696|20|0.178348|23|-0.107047|12
2023-01-25 20:47:05|SH.D.WAG.CASH.IP|1413|2023-01-25 16:06:30|2023-01-25 20:47:00|3616|1115.2|0.8706|2023-01-25|0.08508|20|0.363128|14|-0.139082|14|2023-01-24|0.02783|20|0.30564|14|-0.36081|14|2023-01-23|0.02755|17|0.137741|15|-0.111297|14
2023-01-25 20:47:06|SH.D.WMT.CASH.IP|1647|2023-01-25 16:06:30|2023-01-25 20:47:00|14199|627.9|4.68937|2023-01-25|0.87808|15|3.008118|9|-0.511384|14|2023-01-24|0.43977|20|6.421761|14|-0.699301|21|2023-01-23|2.33128|20|2.4122|9|-0.385109|12
2023-01-25 20:47:08|UB.D.GOOGUS.CASH.IP|1672|2023-01-25 16:06:30|2023-01-25 20:47:00|9622|4289.9|0.31173|2023-01-25|0.01129|16|0.39244|14|-0.298385|14|2023-01-24|0.01405|15|0.309969|9|-0.330927|21|2023-01-23|0.0104|20|0.252143|14|-0.343608|14
2023-01-25 20:47:09|UC.D.NFLX.CASH.IP|1629|2023-01-25 16:06:30|2023-01-25 20:47:00|36691|847.1|4.0896|2023-01-25|1.12098|20|0.227178|14|-0.311423|14|2023-01-24|2.04024|20|0.355358|15|-0.307778|14|2023-01-23|0.88236|15|0.340582|14|-0.262009|14
2023-01-25 20:47:11|UB.D.FB.CASH.IP|1677|2023-01-25 16:06:40|2023-01-25 20:47:10|14168|3356.8|0.30997|2023-01-25|0.01095|17|0.52568|14|-0.226069|14|2023-01-24|0.01082|19|0.342155|21|-0.347947|23|2023-01-23|0.01176|20|0.264645|14|-0.258974|14
2023-01-25 20:47:12|UA.D.AMZN.CASH.IP|1680|2023-01-25 16:06:40|2023-01-25 20:47:10|9662|10108.3|0.31059|2023-01-25|0.01119|17|0.375859|14|-0.269339|14|2023-01-24|0.01098|18|1.277692|21|-0.358754|14|2023-01-23|0.01073|19|0.228833|14|-0.290065|14
2023-01-25 20:47:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:47:14|EC.D.ACCP.CASH.IP|85|2023-01-25 16:07:20|2023-01-25 16:29:50|2938|62.7|2.43133|2023-01-25|6.74447|16|0.20114|8|-0.333111|8|2023-01-24|24.08555|15|0.13708|8|-0.136612|8|2023-01-23|17.68979|11|0.103128|8|-0.174095|9
2023-01-25 20:47:16|SA.D.BABA.CASH.IP|1672|2023-01-25 16:06:40|2023-01-25 20:47:10|12016|1949.2|3.30536|2023-01-25|0.58328|15|0.277801|14|-0.279282|15|2023-01-24|0.30488|15|0.420875|14|-0.402077|23|2023-01-23|0.30019|15|0.275781|18|-0.259154|14
2023-01-25 20:47:17|SA.D.ACBUS.CASH.IP|1122|2023-01-25 16:06:50|2023-01-25 20:47:10|96.1|3950.1|17.69202|2023-01-25|11.96585|20|1.082544|20|-1.029866|20|2023-01-24|0.74752|17|1|17|-0.531755|20|2023-01-23|0.9934|18|0.332829|14|-0.600661|15
2023-01-25 20:47:18|UA.D.CARUS.CASH.IP|907|2023-01-25 16:06:40|2023-01-25 20:47:10|18993|54.5|56.29897|2023-01-25|36.24753|14|0.460131|14|-0.388248|19|2023-01-24|19.81584|20|0.298742|14|-0.318471|14|2023-01-23|40.08369|20|0.460468|14|-0.514687|14
2023-01-25 20:47:19|ED.D.BAS.CASH.IP|112|2023-01-25 16:06:40|2023-01-25 16:29:50|5281|452.4|9.85423|2023-01-25|16.70734|8|0.075959|14|-0.076176|13|2023-01-24|9.31196|8|0.265504|8|-0.094697|10|2023-01-23|9.34293|8|0.095093|8|-0.076104|8
2023-01-25 20:47:21|ED.D.BMW.CASH.IP|131|2023-01-25 16:06:40|2023-01-25 16:29:50|9177|145.4|6.89168|2023-01-25|7.30722|9|0.175055|8|-0.131148|8|2023-01-24|8.57553|8|0.108956|8|-0.097986|8|2023-01-23|7.51863|8|0.077391|8|-0.132494|8
2023-01-25 20:47:22|UA.D.BNTXUS.CASH.IP|516|2023-01-25 16:07:10|2023-01-25 20:47:10|14317|214.9|12.8569|2023-01-25|12.89138|17|1.978417|11|-0.469846|14|2023-01-24|0.27294|12|0.28393|14|-0.528585|21|2023-01-23|14.52812|16|0.808683|13|-0.430735|14
2023-01-25 20:47:23|SB.D.CCL.CASH.IP|1606|2023-01-25 16:06:50|2023-01-25 20:47:20|1084|7953.5|0.16829|2023-01-25|0.09286|18|0.285442|14|-0.382044|14|2023-01-24|0.09194|16|0.852273|14|-0.376294|14|2023-01-23|0.09237|15|0.189215|14|-0.376648|14
2023-01-25 20:47:24|EJ.D.CSGN.CASH.IP|63|2023-01-25 16:07:00|2023-01-25 16:19:50|308.8|1075.6|4.83041|2023-01-25|8.06491|16|0.162707|15|-0.479233|8|2023-01-24|19.56879|14|0.25102|8|-0.46919|8|2023-01-23|17.40492|8|0.225298|12|-0.28626|8
2023-01-25 20:47:26|ED.D.DCX.CASH.IP|120|2023-01-25 16:06:50|2023-01-25 16:29:50|6759|207.7|2.52725|2023-01-25|2.23384|16|0.103566|8|-0.207223|8|2023-01-24|8.52363|8|0.207407|8|-0.310146|8|2023-01-23|10.45381|16|0.120247|8|-0.119832|8
2023-01-25 20:47:27|ED.D.DHERGY.CASH.IP|78|2023-01-25 16:07:10|2023-01-25 16:29:50|5072|80.1|9.1278|2023-01-25|12.64633|16|0.317334|8|-0.357001|8|2023-01-24|11.02487|8|0.51526|8|-0.273437|8|2023-01-23|18.07296|14|0.385505|8|-0.273437|12
2023-01-25 20:47:29|SB.D.DAL.CASH.IP|1558|2023-01-25 16:06:50|2023-01-25 20:47:20|3925|2250|0.21598|2023-01-25|0.02527|17|0.259605|14|-1.662404|9|2023-01-24|0.02536|17|1.792776|9|-0.600522|10|2023-01-23|0.02543|16|0.489691|12|-0.666496|9
2023-01-25 20:47:30|ED.D.DBK.CASH.IP|117|2023-01-25 16:06:50|2023-01-25 16:29:50|1188.6|748.9|8.57967|2023-01-25|5.23536|10|0.825593|10|-0.321652|8|2023-01-24|8.0615|8|0.100671|14|-0.134635|14|2023-01-23|6.2947|8|0.133311|8|-0.133001|8
2023-01-25 20:47:31|ED.D.LHAG.CASH.IP|118|2023-01-25 16:07:00|2023-01-25 16:29:50|963.3|582.4|5.9643|2023-01-25|6.85081|16|0.730152|8|-0.314051|8|2023-01-24|13.48505|8|0.5625|8|-0.393375|8|2023-01-23|7.60363|16|0.31101|8|-0.17524|8
2023-01-25 20:47:33|SB.D.D.CASH.IP|1592|2023-01-25 16:07:00|2023-01-25 20:47:30|6224|591.5|15.91344|2023-01-25|7.76555|20|0.160979|14|-0.160953|14|2023-01-24|4.55368|14|0.159719|15|-0.221765|14|2023-01-23|2.94999|14|0.128721|14|-0.2084|14
2023-01-25 20:47:34|EJ.D.DUFNSW.CASH.IP|55|2023-01-25 16:07:00|2023-01-25 16:19:50|4166|62.6|1.91148|2023-01-25|8.3059|16|0.267445|8|-0.242483|8|2023-01-24|21.41459|14|0.26436|8|-0.120773|13|2023-01-23|20.06911|9|0.264296|8|-0.240211|15
2023-01-25 20:47:35|SB.D.EQR.CASH.IP|1500|2023-01-25 16:07:00|2023-01-25 20:47:30|6199|368.5|21.758|2023-01-25|3.45367|14|0.418949|14|-0.160308|15|2023-01-24|9.81863|14|0.194238|14|-0.210492|14|2023-01-23|6.32216|14|0.375817|14|-0.309245|14
2023-01-25 20:47:36|UB.D.EXPE.CASH.IP|1447|2023-01-25 16:06:50|2023-01-25 20:47:30|11616|598.3|16.96212|2023-01-25|6.21106|20|0.288891|14|-0.487373|14|2023-01-24|18.86596|20|0.208569|14|-0.258956|14|2023-01-23|9.44727|20|0.261568|14|-0.340868|14
2023-01-25 20:47:37|SC.D.FRT.CASH.IP|912|2023-01-25 16:07:10|2023-01-25 20:47:30|11015|108.8|29.75794|2023-01-25|20.62039|20|0.255521|14|-0.237183|14|2023-01-24|23.53608|14|0.54418|14|-0.302142|14|2023-01-23|24.69751|20|0.805243|14|-0.204804|14
2023-01-25 20:47:39|SC.D.F.CASH.IP|1600|2023-01-25 16:07:00|2023-01-25 20:47:30|1273|9258.2|0.09568|2023-01-25|0.07833|19|20.952381|9|-1.185771|9|2023-01-24|0.07803|16|26.739563|9|-0.2331|16|2023-01-23|0.07693|19|23.359841|9|-1.128122|9
2023-01-25 20:47:40|SC.D.GMUS.CASH.IP|1596|2023-01-25 16:07:00|2023-01-25 20:47:30|3630|2911|0.52654|2023-01-25|0.02754|19|2.720504|9|-0.444939|14|2023-01-24|0.02754|20|0.611111|9|-1.369863|9|2023-01-23|0.02737|19|0.914634|21|-1.017042|21
2023-01-25 20:47:41|UB.D.GILD.CASH.IP|1304|2023-01-25 16:07:10|2023-01-25 20:47:40|8387|551.3|8.06876|2023-01-25|0.65609|9|0.503537|11|-0.730014|14|2023-01-24|8.51699|20|1.857923|23|-1.394566|22|2023-01-23|5.44393|15|0.54878|9|-0.423729|12
2023-01-25 20:47:43|SC.D.HLTUS.CASH.IP|1226|2023-01-25 16:07:10|2023-01-25 20:47:40|14192|259.8|13.64935|2023-01-25|7.27883|20|0.231331|14|-0.150527|15|2023-01-24|15.78975|20|0.259049|14|-0.878571|14|2023-01-23|13.3066|20|0.181041|14|-0.180623|14
2023-01-25 20:47:44|SD.D.JKSUS.CASH.IP|1184|2023-01-25 16:07:10|2023-01-25 20:47:30|5736|109.8|25.94445|2023-01-25|18.01682|20|0.384952|18|-0.701508|15|2023-01-24|23.25646|14|0.471778|14|-0.431034|16|2023-01-23|14.46924|20|0.842549|14|-0.646401|14
2023-01-25 20:47:45|SD.D.JMIAUS.CASH.IP|601|2023-01-25 16:07:20|2023-01-25 20:47:30|393|1110|0.19961|2023-01-25|0.25579|19|0.791557|14|-1.28866|14|2023-01-24|0.24576|16|0.742574|14|-0.493827|14|2023-01-23|0.24354|20|0.992556|14|-0.492611|14
2023-01-25 20:47:46|EG.D.KPN.CASH.IP|103|2023-01-25 16:07:10|2023-01-25 16:29:50|305.6|397.5|2.98311|2023-01-25|3.9188|16|0.098071|8|-0.130591|8|2023-01-24|22.75072|8|0.098039|15|-0.131105|8|2023-01-23|28.99628|8|0.065574|9|-0.098328|9
2023-01-25 20:47:48|SD.D.LMT.CASH.IP|1525|2023-01-25 16:07:10|2023-01-25 20:47:40|45374|259.3|17.15773|2023-01-25|4.83067|14|0.212704|14|-0.223352|14|2023-01-24|12.23748|20|0.383868|14|-0.37653|14|2023-01-23|4.39715|20|0.253165|14|-0.175112|16
2023-01-25 20:47:49|EC.D.MCA.CASH.IP|131|2023-01-25 16:07:10|2023-01-25 16:29:50|79260|10.8|0.78407|2023-01-25|0.70174|16|0.175483|8|-0.101087|10|2023-01-24|2.56221|15|0.139576|14|-0.139629|14|2023-01-23|5.22057|9|0.165668|8|-0.114533|8
2023-01-25 20:47:51|UC.D.MRNAUS.CASH.IP|1113|2023-01-25 16:07:10|2023-01-25 20:47:50|19301|316.6|18.64864|2023-01-25|7.14987|14|0.221787|14|-1.212121|9|2023-01-24|3.3532|14|0.331417|14|-0.572539|21|2023-01-23|10.92381|14|0.320496|14|-0.56354|14
2023-01-25 20:47:52|EJ.D.NESN.CASH.IP|69|2023-01-25 16:07:20|2023-01-25 16:19:50|11234|102.5|0.06043|2023-01-25|3.50666|16|0.062405|16|-0.062411|16|2023-01-24|0.01776|16|1.127416|8|-0.053352|8|2023-01-23|8.84201|16|0.071136|8|-0.070709|15
2023-01-25 20:47:53|SE.D.NIOUS.CASH.IP|1549|2023-01-25 16:07:20|2023-01-25 20:47:50|1165|6071.9|0.10963|2023-01-25|0.08478|18|0.440917|14|-0.683177|9|2023-01-24|0.08493|17|7.852966|14|-19.517885|14|2023-01-23|0.0825|18|0.61674|14|-0.531915|14
2023-01-25 20:47:55|EJ.D.NOV.CASH.IP|73|2023-01-25 16:07:20|2023-01-25 16:19:50|8526|389.5|0.03713|2023-01-25|0.88966|15|0.141293|8|-0.128957|8|2023-01-24|2.32991|14|0.082392|14|-0.129427|14|2023-01-23|4.51708|14|0.070863|8|-0.070755|8
2023-01-25 20:47:56|KA.D.OCDO.CASH.IP|102|2023-01-25 16:07:30|2023-01-25 16:29:50|696.8|194.2|3.04035|2023-01-25|9.77381|16|0.665742|8|-0.199203|14|2023-01-24|13.51256|14|0.383457|14|-0.163979|14|2023-01-23|22.89979|15|0.608912|8|-0.32769|10
2023-01-25 20:47:57|UC.D.ORLY.CASH.IP|990|2023-01-25 16:07:20|2023-01-25 20:47:30|79856|86.1|50.33064|2023-01-25|25.20448|14|0.122595|17|-0.368444|14|2023-01-24|45.49831|20|0.901816|14|-0.246479|14|2023-01-23|15.67168|20|0.18197|14|-0.199064|14
2023-01-25 20:47:58|SE.D.PLTRUS.CASH.IP|1542|2023-01-25 16:07:20|2023-01-25 20:47:50|717|10151.7|0.32864|2023-01-25|0.14079|18|0.292398|14|-0.723589|14|2023-01-24|0.13569|0|0.985915|14|-16.371078|14|2023-01-23|0.13596|20|0.285714|14|-0.568182|9
2023-01-25 20:48:00|UC.D.PYPLVUS.CASH.IP|1654|2023-01-25 16:07:20|2023-01-25 20:47:50|7907|1139.5|2.07479|2023-01-25|0.58059|16|0.509554|9|-0.883838|9|2023-01-24|0.0225|15|0.508195|14|-0.503778|14|2023-01-23|0.0172|16|0.935538|9|-0.911458|10
2023-01-25 20:48:01|UC.D.PTONUS.CASH.IP|1038|2023-01-25 16:07:40|2023-01-25 20:47:50|1139|2353.4|1.4229|2023-01-25|0.91772|15|0.738007|10|-1.637853|10|2023-01-24|0.0905|20|2.272727|9|-1.846966|9|2023-01-23|1.36834|14|0.458295|14|-2.061856|21
2023-01-25 20:48:03|KA.D.RIO.CASH.IP|134|2023-01-25 16:07:30|2023-01-25 16:29:50|6323|83.9|8.2373|2023-01-25|9.72431|16|0.095633|13|-0.142948|8|2023-01-24|9.00685|8|0.305025|14|-0.256369|14|2023-01-23|14.37311|14|0.192555|8|-0.111429|9
2023-01-25 20:48:04|EJ.D.ROG.CASH.IP|65|2023-01-25 16:07:30|2023-01-25 16:19:50|29340|75.9|0.051|2023-01-25|1.33202|16|0.135501|8|-0.203011|8|2023-01-24|8.2225|15|0.135501|8|-0.152053|8|2023-01-23|7.81844|15|0.068423|9|-0.187011|8
2023-01-25 20:48:05|KA.D.RR.CASH.IP|123|2023-01-25 16:07:20|2023-01-25 16:29:50|111.59|2416.7|4.12788|2023-01-25|5.21219|16|0.484131|8|-0.230824|8|2023-01-24|8.92373|8|0.200767|8|-0.255056|8|2023-01-23|14.49546|11|0.262467|8|-0.242356|8
2023-01-25 20:48:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:48:07|ED.D.SAPG.CASH.IP|132|2023-01-25 16:07:30|2023-01-25 16:29:50|10582|448.2|3.82688|2023-01-25|4.44038|16|0.113593|16|-0.149757|8|2023-01-24|14.00056|9|0.187441|8|-0.112444|8|2023-01-23|8.8199|8|0.148671|8|-0.111732|8
2023-01-25 20:48:09|SG.D.SAP.CASH.IP|1588|2023-01-25 16:07:30|2023-01-25 20:48:00|11629|38.4|13.75218|2023-01-25|3.9883|15|0.14789|16|-0.104439|15|2023-01-24|0.93305|15|0.146174|15|-0.223541|14|2023-01-23|1.217|14|0.086393|14|-0.060189|14
2023-01-25 20:48:10|ED.D.SIEGn.CASH.IP|128|2023-01-25 16:07:30|2023-01-25 16:29:50|14294|227.6|3.93523|2023-01-25|6.02791|16|0.125874|8|-0.111794|8|2023-01-24|6.59496|8|0.152524|8|-0.112233|11|2023-01-23|5.11351|14|0.225416|8|-0.12644|8
2023-01-25 20:48:11|EC.D.GLEFP.CASH.IP|109|2023-01-25 16:07:40|2023-01-25 16:29:50|2496|137.1|0.95586|2023-01-25|2.64722|16|0.080824|10|-0.120652|9|2023-01-24|12.12346|8|0.141186|14|-0.100664|9|2023-01-23|9.93553|8|0.1415|8|-0.201816|8
2023-01-25 20:48:13|UD.D.TSLA.CASH.IP|1684|2023-01-25 16:07:40|2023-01-25 20:48:10|14474|21359.3|0.01647|2023-01-25|0.01396|18|0.376822|14|-0.53608|14|2023-01-24|0.01281|20|0.613583|14|-0.517229|14|2023-01-23|0.01386|18|0.450717|14|-0.493082|14
2023-01-25 20:48:14|EC.D.FP.CASH.IP|133|2023-01-25 16:07:40|2023-01-25 16:29:50|5831|184.9|2.28837|2023-01-25|3.17581|16|0.136519|8|-0.119311|8|2023-01-24|5.15683|15|0.068178|14|-0.407539|14|2023-01-23|5.58333|8|0.102145|8|-0.153009|8
2023-01-25 20:48:15|SH.D.UBERUS.CASH.IP|1612|2023-01-25 16:07:40|2023-01-25 20:48:10|3019|3345.1|0.40095|2023-01-25|0.03318|19|1.12202|9|-1.445286|9|2023-01-24|0.03287|16|1.045531|14|-9.90991|14|2023-01-23|0.03245|18|0.263591|14|-0.461741|9
2023-01-25 20:48:17|EG.D.ULNA.CASH.IP|121|2023-01-25 16:07:40|2023-01-25 16:29:50|5838|55.9|3.36128|2023-01-25|5.08164|16|0.137221|8|-0.325398|8|2023-01-24|4.81257|15|0.308642|8|-0.188195|8|2023-01-23|7.18796|8|0.262835|8|-0.262192|8
2023-01-25 20:48:18|KA.D.ULVR.CASH.IP|127|2023-01-25 16:07:40|2023-01-25 16:29:50|4057|155.7|3.17465|2023-01-25|3.84632|16|0.097312|8|-0.109383|8|2023-01-24|9.60659|15|0.073073|8|-0.097513|8|2023-01-23|13.57488|16|0.085387|9|-0.060887|8
2023-01-25 20:48:19|SH.D.UPS.CASH.IP|1590|2023-01-25 16:07:40|2023-01-25 20:48:10|17688|261.5|10.47766|2023-01-25|7.20044|20|0.176548|16|-0.20219|14|2023-01-24|5.84743|20|0.43373|14|-7.085509|14|2023-01-23|7.90547|20|0.180373|14|-0.257703|14
2023-01-25 20:48:20|UD.D.VRMUS.CASH.IP|743|2023-01-25 16:07:40|2023-01-25 20:48:10|92.19|1137.9|16.44082|2023-01-25|23.63033|20|1.650273|20|-1.388889|19|2023-01-24|0.1845|17|0.48416|18|-1.399816|14|2023-01-23|37.345|14|0.922921|18|-1.881882|14
2023-01-25 20:48:22|SB.D.DIS.CASH.IP|1683|2023-01-25 16:07:50|2023-01-25 20:48:20|10786|2087|1.02817|2023-01-25|0.57671|16|1.004785|9|-0.332226|9|2023-01-24|0.57841|16|0.392232|14|-0.585071|21|2023-01-23|0.57918|20|1.625616|9|-0.232648|14
2023-01-25 20:48:23|SH.D.WFC.CASH.IP|1599|2023-01-25 16:07:50|2023-01-25 20:48:20|4529|3525.9|0.08064|2023-01-25|0.02208|16|13.14433|9|-0.226757|14|2023-01-24|0.02224|16|10.75|9|-19.975|14|2023-01-23|0.02247|15|8.860759|9|-1.411658|9
2023-01-25 20:48:24|UD.D.WYNN.CASH.IP|1538|2023-01-25 16:07:50|2023-01-25 20:48:20|9820|525.4|8.09396|2023-01-25|5.55299|20|0.235559|14|-0.246078|14|2023-01-24|9.25316|16|0.201005|14|-0.220972|14|2023-01-23|5.55344|19|0.22202|14|-0.180054|15
2023-01-25 20:48:26|UD.D.ZMUS.CASH.IP|1443|2023-01-25 16:07:50|2023-01-25 20:48:20|6880|460.8|7.87165|2023-01-25|3.61501|20|0.729927|0|-0.724638|0|2023-01-24|4.0056|15|0.912331|14|-1.24136|14|2023-01-23|3.09572|20|1.294118|9|-0.725479|11
2023-01-25 20:48:27|EJ.D.ZURZ.CASH.IP|50|2023-01-25 16:07:50|2023-01-25 16:19:50|45350|17.5|2.07021|2023-01-25|6.72938|16|0.1104|16|-0.109123|8|2023-01-24|18.98758|14|0.248139|8|-0.089047|9|2023-01-23|12.09345|16|0.156951|8|-0.090171|9
2023-01-25 20:48:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:48:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:48:31|CS.D.BCHUSD.CFD.IP|1653|2023-01-25 16:08:00|2023-01-25 20:48:20|129.44|10.9|1.48034|2023-01-25|1.46685|20|0.252068|0|-0.367735|1|2023-01-24|1.39944|5|0.46184|21|-0.736648|21|2023-01-23|1.41169|10|1.265444|8|-1.286386|8
2023-01-25 20:48:32|IR.D.FLG.FWM2.IP|548|2023-01-25 16:08:00|2023-01-25 17:59:50|10539|22|16.62315|2023-01-25|3.16421|15|0.047565|16|-0.047429|15|2023-01-24|1.98995|13|0.047906|8|-0.057477|14|2023-01-23|7.14897|8|0.057731|13|-0.076709|8
2023-01-25 20:48:34|IR.D.ULTRA100.FWM.IP|1588|2023-01-25 16:08:00|2023-01-25 20:48:20|14302.7|20.1|0.01626|2023-01-25|0.02784|12|0.097681|15|-0.184916|0|2023-01-24|0.02794|23|0.100192|14|-0.099485|14|2023-01-23|0.02814|3|0.078147|13|-0.088833|13
2023-01-25 20:48:36|IR.D.BOND100.FWM.IP|1217|2023-01-25 16:08:00|2023-01-25 20:48:30|13099.6|37.6|0.01314|2023-01-25|0.03042|12|0.048105|15|-0.070944|0|2023-01-24|0.0305|23|0.168751|14|-0.072345|14|2023-01-23|0.0306|5|0.060111|13|-0.04851|17
2023-01-25 20:48:37|IR.D.10YEAR100.FWM.IP|1514|2023-01-25 16:08:00|2023-01-25 20:48:30||97.9|0.00907|2023-01-25|0.03471|12|0.039928|15|-0.026945|0|2023-01-24|0.03476|21|0.075066|14|-0.027958|14|2023-01-23|0.03473|5|0.020069|14|-0.027878|13
2023-01-25 20:48:38|IR.D.05YEAR100.FWM.IP|1516|2023-01-25 16:08:00|2023-01-25 20:48:30|10965.8|89.2|0.00661|2023-01-25|0.01823|12|0.067504|18|-0.017315|12|2023-01-24|0.01825|18|0.021956|14|-0.02196|14|2023-01-23|0.01822|4|0.021021|13|-0.021935|14
2023-01-25 20:48:40|CO.D.LH.FWM1.IP|705|2023-01-25 16:08:00|2023-01-25 19:04:50|7680|3.1|0.16763|2023-01-25|0.19502|17|0.195236|14|-0.181984|15|2023-01-24|0.193|14|0.143136|17|-0.320965|14|2023-01-23|0.1927|17|0.20555|16|-0.180319|14
2023-01-25 20:48:41|IR.D.FOAT.FWM1.IP|999|2023-01-25 16:08:10|2023-01-25 19:59:00|13331|9.2|17.94225|2023-01-25|2.41905|15|0.067124|12|-0.07494|0|2023-01-24|2.97086|15|0.075415|15|-0.052703|14|2023-01-23|3.56338|13|0.052715|8|-0.067639|0
2023-01-25 20:48:42|IR.D.FBTP.FWM1.IP|568|2023-01-25 16:10:10|2023-01-25 17:59:50|11591|10.5|13.93654|2023-01-25|2.61572|15|0.077459|15|-0.07774|16|2023-01-24|1.48204|15|0.095337|15|-0.069288|13|2023-01-23|3.00303|13|0.086972|15|-0.052038|15
2023-01-25 20:48:44|IR.D.FGBM.FWM1.IP|731|2023-01-25 16:08:10|2023-01-25 20:48:40||44|8.76504|2023-01-25|0.02542|15|0.025435|18|-0.025465|7|2023-01-24|0.02569|15|0.042521|15|-0.025504|15|2023-01-23|0.78306|11|0.017004|7|-0.025486|8
2023-01-25 20:48:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:48:46|IR.D.FGBL.FWM1.IP|1225|2023-01-25 16:08:10|2023-01-25 20:48:30|13852|44.3|6.78798|2023-01-25|0.62772|15|0.057463|12|-0.057778|0|2023-01-24|0.02185|13|0.072627|15|-0.050758|14|2023-01-23|0.02196|13|0.043494|8|-0.0363|14
2023-01-25 20:48:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:48:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:48:54|SE.D.PANWUS.CASH.IP|1587|2023-01-25 16:08:20|2023-01-25 20:48:50|15151|1972.2|11.634|2023-01-25|2.15371|20|0.57479|14|-0.476862|14|2023-01-24|6.85301|14|0.386383|14|-0.312147|14|2023-01-23|4.90592|14|0.3256|14|-0.385552|14
2023-01-25 20:48:55|UA.D.ABNBUS.CASH.IP|1546|2023-01-25 16:08:20|2023-01-25 20:48:50|10429|656.3|5.4661|2023-01-25|2.62838|20|0.289017|14|-0.822562|10|2023-01-24|1.99328|20|1.242718|10|-0.423321|21|2023-01-23|6.87785|17|0.304519|14|-0.596303|11
2023-01-25 20:48:56|UA.D.BIDU.CASH.IP|969|2023-01-25 16:08:20|2023-01-25 20:48:50|13430|191.1|18.61732|2023-01-25|13.21255|20|0.357197|14|-0.895296|12|2023-01-24|13.9897|20|3.469231|9|-0.884238|9|2023-01-23|5.38345|14|1.381693|9|-0.359001|12
2023-01-25 20:48:58|UC.D.NVDA.CASH.IP|1684|2023-01-25 16:08:20|2023-01-25 20:48:50|19292|5513.3|0.07909|2023-01-25|0.01637|19|0.328008|18|-0.314465|9|2023-01-24|0.01335|20|0.483639|22|-0.348251|15|2023-01-23|0.0134|17|0.433333|14|-0.37152|14
2023-01-25 20:48:59|EZ.D.ROBINGREY.Month2.IP|409|2023-01-25 16:09:10|2023-01-25 20:47:00|8.11|0|0|2023-01-25|0|0|0.383632|14|-1.002506|14|2023-01-24|0|0|2.241594|9|-0.615006|21|2023-01-23|0|9|0.495663|23|-4.756098|9
2023-01-25 20:49:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:49:02|UD.D.SPWR.CASH.IP|1432|2023-01-25 16:08:30|2023-01-25 20:49:00|1605|1397.9|0.60832|2023-01-25|0.06255|19|0.524934|14|-0.841969|14|2023-01-24|0.06066|19|0.434243|14|-0.740741|14|2023-01-23|0.05989|18|0.555213|14|-0.487805|14
2023-01-25 20:49:03|SE.D.NETUS.CASH.IP|1624|2023-01-25 16:08:30|2023-01-25 20:49:00|4613|1110.8|9.05108|2023-01-25|2.00189|20|0.719926|14|-0.985335|14|2023-01-24|3.71619|15|0.339703|14|-0.469183|14|2023-01-23|4.83247|14|0.831692|14|-0.564972|14
2023-01-25 20:49:04|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-01-25|10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:49:06|SI.D.ARKKUS.CASH.IP|1590|2023-01-25 16:08:30|2023-01-25 20:49:00|3745|1406.7|1.79342|2023-01-25|0.03026|15|0.299646|18|-0.300218|14|2023-01-24|0.04716|14|0.478723|14|-0.34328|14|2023-01-23|0.02921|15|0.438957|14|-0.354803|14
2023-01-25 20:49:07|SI.D.ARKGUS.CASH.IP|1505|2023-01-25 16:08:30|2023-01-25 20:49:00|3287|31.6|11.93292|2023-01-25|0.08488|14|0.406123|14|-0.217662|14|2023-01-24|2.0043|15|1.069355|14|-0.574539|14|2023-01-23|0.0831|14|0.929944|14|-0.276923|14
2023-01-25 20:49:08|SI.D.ARKQUS.CASH.IP|1382|2023-01-25 16:08:30|2023-01-25 20:49:00|4605|4|30.73118|2023-01-25|0.72013|14|0.667408|14|-0.287229|14|2023-01-24|2.21878|15|0.832785|14|-0.172898|14|2023-01-23|0.14417|14|0.865513|14|-0.22007|14
2023-01-25 20:49:10|SI.D.ARKFUS.CASH.IP|1264|2023-01-25 16:08:40|2023-01-25 20:49:10|1748|111.9|22.37211|2023-01-25|3.83895|14|0.298507|14|-0.296209|14|2023-01-24|5.56166|15|0.465116|14|-0.4|14|2023-01-23|6.42769|14|0.236967|14|-0.290867|14
2023-01-25 20:49:11|SI.D.ARKWUS.CASH.IP|1450|2023-01-25 16:08:40|2023-01-25 20:49:00|4662|7.1|16.43967|2023-01-25|1.33745|14|0.335796|14|-0.352423|14|2023-01-24|8.13648|15|0.428633|14|-0.364182|14|2023-01-23|0.77474|14|0.37511|14|-0.264317|14
2023-01-25 20:49:12|SI.D.PRNTUS.CASH.IP|74|2023-01-25 16:12:40|2023-01-25 20:49:10|2219|14.2|43.60031|2023-01-25|37.07224|20|0.273224|14|-0.272603|14|2023-01-24|81.6072|15|0.224719|14|-0.134953|14|2023-01-23|50.27793|18|0.134409|15|-0.134228|15
2023-01-25 20:49:13|SI.D.IZRLUS.CASH.IP|114|2023-01-25 16:11:00|2023-01-25 20:49:00|1835|0.9|23.58653|2023-01-25|8.0269|20|0.05531|15|-0.110558|15|2023-01-24|60.34493|20|1.147541|14|-0.802998|16|2023-01-23|58.71739|15|0.376547|14|-0.268097|14
2023-01-25 20:49:15|UA.D.CANUS.CASH.IP|539|2023-01-25 16:08:40|2023-01-25 20:49:10|312|1905.4|0.45854|2023-01-25|0.3231|16|0.970874|15|-0.925926|14|2023-01-24|0.29492|16|0.914634|14|-0.906344|14|2023-01-23|0.29858|18|0.934579|14|-0.630915|14
2023-01-25 20:49:16|UC.D.RIOTUS.CASH.IP|1471|2023-01-25 16:08:40|2023-01-25 20:49:10|619|3736.7|0.43028|2023-01-25|0.16883|16|0.687285|14|-0.862069|14|2023-01-24|0.15666|15|0.490196|20|-0.794913|18|2023-01-23|0.15562|19|0.826446|14|-1.292407|14
2023-01-25 20:49:17|KN.D.HIVECN.CASH.IP|497|2023-01-25 16:08:40|2023-01-25 20:49:00|440|170|26.92538|2023-01-25|24.17396|14|0.475059|14|-0.697674|14|2023-01-24|23.81798|14|0.454545|15|-0.449438|17|2023-01-23|21.67374|15|0.691244|14|-1.136364|14
2023-01-25 20:49:19|SI.D.IWNUS.CASH.IP|1681|2023-01-25 16:08:40|2023-01-25 20:49:10|14823|75.5|2.64042|2023-01-25|0.04061|15|0.170823|14|-0.109275|14|2023-01-24|3.26519|15|0.135428|15|-0.087873|20|2023-01-23|2.91142|20|0.150407|14|-0.312542|14
2023-01-25 20:49:20|SI.D.IWO.CASH.IP|1609|2023-01-25 16:08:40|2023-01-25 20:49:10|23115|46.6|4.35418|2023-01-25|1.00706|16|0.206994|14|-0.193177|14|2023-01-24|1.04133|15|0.134706|14|-0.351227|14|2023-01-23|4.7683|14|0.175439|14|-0.209515|14
2023-01-25 20:49:21|SI.D.IWDUS.CASH.IP|1675|2023-01-25 16:08:50|2023-01-25 20:49:20|15749|905.2|0.72596|2023-01-25|0.00863|17|0.140999|14|-0.064111|15|2023-01-24|0.00693|20|0.204173|14|-0.178469|14|2023-01-23|0.01387|14|0.064078|14|-0.070377|14
2023-01-25 20:49:23|SI.D.IWFUS.CASH.IP|1684|2023-01-25 16:08:50|2023-01-25 20:49:20|22675|34.5|0.38082|2023-01-25|0.02357|19|0.19546|18|-0.236343|14|2023-01-24|0.01488|20|0.286963|14|-0.211351|14|2023-01-23|0.01501|17|0.133559|14|-0.097782|14
2023-01-25 20:49:24|KA.D.IWVLLN.CASH.IP|84|2023-01-25 16:08:50|2023-01-25 16:29:10|3614.9|14.3|14.35897|2023-01-25|29.47589|16|0.111142|14|-0.221976|15|2023-01-24|49.0036|15|1.263335|14|-0.361915|14|2023-01-23|59.24714|14|0.111607|12|-0.027878|14
2023-01-25 20:49:26|CS.D.LTCUSD.CFE.IP|1602|2023-01-25 16:08:50|2023-01-25 20:49:20|88.44|7.6|1.48807|2023-01-25|1.47326|20|0.200094|1|-0.325203|0|2023-01-24|1.43997|6|0.30543|14|-0.522709|22|2023-01-23|1.42853|12|0.34847|12|-0.454949|14
2023-01-25 20:49:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:49:28|OP.D.SPX5.4000C.IP|1664|2023-01-25 16:08:50|2023-01-25 20:49:20|118.83|0|1.99793|2023-01-25|1.83876|20|1.896624|15|-2.254456|18|2023-01-24|2.03867|7|2.636656|21|-3.025743|21|2023-01-23|1.88334|18|1.570025|14|-1.001211|19
2023-01-25 20:49:30|OP.D.SPX2.4000C.IP|1663|2023-01-25 16:09:00|2023-01-25 20:49:20|212.81|0|1.26981|2023-01-25|1.21648|20|1.574841|18|-1.232877|14|2023-01-24|1.14793|8|1.115359|21|-1.045408|14|2023-01-23|1.09135|18|1.290021|14|-0.571709|19
2023-01-25 20:49:32|OP.D.SPX3.4000C.IP|1665|2023-01-25 16:09:00|2023-01-25 20:49:20|290.09|0|0.92364|2023-01-25|0.89096|20|1.171654|18|-0.993049|16|2023-01-24|0.8577|8|1.146637|21|-1.334082|21|2023-01-23|0.82262|18|1.224083|14|-0.55978|16
2023-01-25 20:49:33|OP.D.SPX5.4250C.IP|1663|2023-01-25 16:09:00|2023-01-25 20:49:30|18.69|0|7.56809|2023-01-25|7.25384|20|4.567474|14|-9.045505|18|2023-01-24|7.25143|9|4.855275|21|-5.454545|21|2023-01-23|7.25234|18|3.458647|16|-2.572584|16
2023-01-25 20:49:35|OP.D.SPX2.4250C.IP|1664|2023-01-25 16:09:00|2023-01-25 20:49:30|83.25|0|3.28328|2023-01-25|3.09726|8|2.904412|18|-2.232143|14|2023-01-24|2.81023|7|1.904989|13|-1.560694|14|2023-01-23|2.587|18|3.145853|14|-1.117379|15
2023-01-25 20:49:37|OP.D.SPX3.4250C.IP|1665|2023-01-25 16:09:00|2023-01-25 20:49:30|148.21|0|1.82249|2023-01-25|1.74163|20|1.799806|18|-1.896222|16|2023-01-24|1.6294|8|1.598389|21|-1.815642|21|2023-01-23|1.53692|18|2.021537|14|-0.927529|15
2023-01-25 20:49:39|OP.D.SPX5.4500C.IP|1458|2023-01-25 16:09:10|2023-01-25 20:49:30|1.27|0|105.19233|2023-01-25|92.94296|18|16.666667|15|-15.116279|16|2023-01-24|67.53677|8|40.437158|14|-12.765957|21|2023-01-23|54.09386|18|11.180124|11|-16.56051|11
2023-01-25 20:49:41|OP.D.SPX2.4500C.IP|1666|2023-01-25 16:09:00|2023-01-25 20:49:30|20.36|0|10.58015|2023-01-25|10.5226|2|5.018107|9|-4.815175|18|2023-01-24|10.52298|18|4.408241|13|-2.412188|18|2023-01-23|9.60106|18|4.657534|11|-4.40786|11
2023-01-25 20:49:42|OP.D.SPX3.4500C.IP|1666|2023-01-25 16:09:00|2023-01-25 20:49:30|55.52|0|4.93131|2023-01-25|4.62591|20|5.541292|16|-3.835052|16|2023-01-24|4.13322|7|3.01893|21|-2.594612|21|2023-01-23|3.80753|18|3.964834|14|-1.754658|15
2023-01-25 20:50:01|OP.D.SPX5.4000P.IP|1665|2023-01-25 16:09:10|2023-01-25 20:49:50|93.2|0|2.21659|2023-01-25|1.96648|16|1.340162|15|-3.311456|18|2023-01-24|2.58524|14|3.334471|21|-2.766887|21|2023-01-23|2.21378|11|1.074435|16|-1.499362|16
2023-01-25 20:50:02|OP.D.SPX2.4000P.IP|1666|2023-01-25 16:09:10|2023-01-25 20:50:00|154.28|0|1.62092|2023-01-25|1.44813|15|2.037256|18|-1.384852|14|2023-01-24|1.5826|14|1.405294|13|-1.171352|21|2023-01-23|1.43436|11|1.639734|14|-0.855292|16
2023-01-25 20:50:04|OP.D.SPX3.4000P.IP|1668|2023-01-25 16:09:10|2023-01-25 20:50:00|194.53|0|1.29769|2023-01-25|1.19052|15|1.540933|18|-1.148832|16|2023-01-24|1.26695|13|1.404509|21|-1.24031|21|2023-01-23|1.16784|11|1.391395|14|-0.682842|14
2023-01-25 20:50:06|OP.D.SPX5.4250P.IP|1665|2023-01-25 16:09:10|2023-01-25 20:50:00|244.51|0|0.86415|2023-01-25|0.79804|16|0.82465|15|-1.218953|18|2023-01-24|1.03167|14|2.36359|21|-1.980744|21|2023-01-23|0.92229|11|0.738022|19|-1.168342|16
2023-01-25 20:50:07|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:50:09|OP.D.SPX3.4250P.IP|1666|2023-01-25 16:09:20|2023-01-25 20:50:00|303.13|0|0.83499|2023-01-25|0.77485|15|0.757258|18|-0.711602|16|2023-01-24|0.82881|14|1.306948|21|-1.1018|21|2023-01-23|0.76921|11|0.756726|14|-0.601942|16
2023-01-25 20:50:11|OP.D.SPX5.4500P.IP|1665|2023-01-25 16:09:20|2023-01-25 20:50:00|475.36|0|0.44949|2023-01-25|0.42949|16|0.514749|15|-0.73852|18|2023-01-24|0.53803|14|1.582942|21|-1.202749|21|2023-01-23|0.50225|11|0.459611|19|-0.676314|16
2023-01-25 20:50:12|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:50:14|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:50:15|OP.D.SPX4.4250C.IP|1665|2023-01-25 16:09:20|2023-01-25 20:50:10|42.66|0|6.08633|2023-01-25|5.21215|8|3.361111|14|-4.355972|18|2023-01-24|4.54096|8|3.370545|21|-3.834808|21|2023-01-23|4.06353|18|3.356555|15|-3.10962|14
2023-01-25 20:50:17|OP.D.SPX4.4250P.IP|1665|2023-01-25 16:09:20|2023-01-25 20:50:10|253.78|0|0.90803|2023-01-25|0.76987|14|0.618396|16|-1.053137|18|2023-01-24|0.83694|14|2.011588|21|-1.68923|21|2023-01-23|0.75766|11|0.641402|19|-0.938948|16
2023-01-25 20:50:18|IR.D.02YEAR100.FWM.IP|1143|2023-01-25 16:09:30|2023-01-25 20:50:10|10297.2|46.3|0.00731|2023-01-25|0.01942|15|0.011657|14|-0.011654|15|2023-01-24|0.01943|0|0.019444|14|-0.007777|14|2023-01-23|0.01941|1|0.007771|13|-0.007773|14
2023-01-25 20:50:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:50:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:50:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:50:23|UB.D.HOODUS.CASH.IP|938|2023-01-25 16:09:50|2023-01-25 20:50:20|968|1834.8|0.49508|2023-01-25|0.10327|18|0.944386|13|-0.943396|14|2023-01-24|0.10302|16|0.312175|14|-0.515996|21|2023-01-23|0.10333|18|1.935484|9|-0.727651|23
2023-01-25 20:50:25|CS.D.EOSUSD.CFD.IP|1428|2023-01-25 16:09:30|2023-01-25 20:50:20|108.36|5.7|1.49707|2023-01-25|1.47456|20|0.571797|14|-0.81123|14|2023-01-24|1.45675|7|0.257584|21|-0.514259|13|2023-01-23|1.45909|21|0.877353|15|-0.820855|15
2023-01-25 20:50:26|CS.D.ADAUSD.CFE.IP|1155|2023-01-25 16:09:30|2023-01-25 20:50:20|35.86|2.5|3.97798|2023-01-25|3.92032|20|0.264085|1|-0.380117|1|2023-01-24|3.73616|8|0.512237|22|-0.78851|22|2023-01-23|3.74033|1|0.357437|6|-0.412201|3
2023-01-25 20:50:28|CS.D.XLMUSD.CFD.IP|659|2023-01-25 16:09:40|2023-01-25 20:50:10|9.07|4.9|2.22484|2023-01-25|2.2|7|0.226757|1|-0.225989|0|2023-01-24|2.11333|9|0.222965|22|-0.334076|22|2023-01-23|2.13114|11|0.323974|13|-0.430108|14
2023-01-25 20:50:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:50:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:50:32|IX.D.HSTECH.IFU.IP|1589|2023-01-25 16:09:40|2023-01-25 20:50:30|4654.7|0|0.19423|2023-01-25|0.19339|20|0.210778|14|-0.137046|14|2023-01-24|0.19314|2|0.204741|14|-0.131511|14|2023-01-23|0.193|18|0.141871|18|-0.157334|14
2023-01-25 20:50:33|IX.D.TOPIX.IFU.IP|733|2023-01-25 16:10:00|2023-01-25 20:50:20||3.7|0.04859|2023-01-25|0.04037|3|0.075792|6|-0.050669|0|2023-01-24|0.04054|3|0.127382|23|-0.101958|0|2023-01-23|0.04111|4|0.05153|0|-0.051491|0
2023-01-25 20:50:35|CS.D.UNIUSD.CFE.IP|1685|2023-01-25 16:09:40|2023-01-25 20:50:30|644.93|18.7|2.01216|2023-01-25|1.98777|20|0.335835|0|-0.3755|1|2023-01-24|1.90107|4|0.935957|22|-0.787679|22|2023-01-23|1.85933|1|1.533043|13|-1.605093|13
2023-01-25 20:50:37|CS.D.LNKUSD.CFE.IP|1682|2023-01-25 16:09:50|2023-01-25 20:50:30|680.82|18.2|1.50119|2023-01-25|1.48209|20|0.260863|0|-0.276043|14|2023-01-24|1.41747|8|0.563299|22|-0.69114|22|2023-01-23|1.41688|1|0.420557|13|-0.537846|15
2023-01-25 20:50:39|CS.D.DOTUSD.CFE.IP|1656|2023-01-25 16:09:50|2023-01-25 20:50:30|630.5|14|1.42684|2023-01-25|1.40634|20|0.466022|20|-0.300252|15|2023-01-24|1.32675|3|0.433028|22|-1.470183|22|2023-01-23|1.31286|18|0.569405|17|-0.718359|14
2023-01-25 20:50:41|CS.D.DOGUSD.CFE.IP|702|2023-01-25 16:10:00|2023-01-25 20:50:30|8.49|4|2.38625|2023-01-25|2.35789|20|0.600962|17|-0.369458|1|2023-01-24|2.24418|4|0.367647|22|-1.452785|22|2023-01-23|2.23495|3|0.580046|13|-0.696864|14
2023-01-25 20:50:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:50:44|OP.D.SPX3.4750C.IP|1666|2023-01-25 16:09:50|2023-01-25 20:50:40|16.02|0|10.52481|2023-01-25|10.51547|17|9.576023|16|-6.382979|16|2023-01-24|10.52413|16|4.267589|15|-3.672613|21|2023-01-23|10.52413|19|3.165939|14|-2.985075|15
2023-01-25 20:50:46|OP.D.SPX3.5000C.IP|1570|2023-01-25 16:09:50|2023-01-25 20:50:40|4.28|0|30.89383|2023-01-25|29.36194|18|16.223404|16|-10.287081|16|2023-01-24|34.44053|16|10.900474|13|-6.47619|21|2023-01-23|32.49952|18|2.232143|14|-5|14
2023-01-25 20:50:47|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:50:49|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:50:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:50:52|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-01-25|10000||0||0||2023-01-24|10000||0||0||2023-01-23|10000||0||0|
2023-01-25 20:50:52|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:50:53|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:50:55|OP.D.SPX2.4750C.IP|1579|2023-01-25 16:10:00|2023-01-25 20:50:50|2.68|0|46.11018|2023-01-25|42.47645|18|12.142857|9|-11.036789|18|2023-01-24|44.55301|17|12.658228|13|-5.420054|18|2023-01-23|40.75242|18|34.482759|11|-26.484018|11
2023-01-25 20:50:57|OP.D.SPX2.5000C.IP|828|2023-01-25 16:10:10|2023-01-25 20:50:30|0.07|0|1007.1498|2023-01-25|458.02098|17|400|7|-64.705882|18|2023-01-24|578.99473|17|100|10|-50|9|2023-01-23|799.19299|18|100|15|-66.666667|19
2023-01-25 20:50:58|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:50:59|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:51:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-25|2.61572|15|0.077459|15|-0.07774|16|2023-01-24|1.48204|15|0.095337|15|-0.069288|13|2023-01-23|3.00303|13|0.086972|15|-0.052038|15
2023-01-25 20:51:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:51:04|IX.D.OMX20.IFM.IP|833|2023-01-25 16:10:10|2023-01-25 20:51:00|1101.4|0|0.22742|2023-01-25|0.04545|9|0.086624|8|-0.090927|8|2023-01-24|0.0452|12|0.080497|8|-0.1547|15|2023-01-23|0.04516|13|0.11303|8|-0.081237|15
2023-01-25 20:51:06|IX.D.SUNNAS.IFE.IP|1686|2023-01-25 16:10:10|2023-01-25 20:51:00|11788.8|0|0.11931|2023-01-25|0.1186|20|0.200933|16|-0.195582|19|2023-01-24|0.11752|21|0.299275|21|-0.142784|21|2023-01-23|0.11768|18|0.150508|14|-0.081563|14
2023-01-25 20:51:08|IX.D.SUNDOW.IFE.IP|1686|2023-01-25 16:10:10|2023-01-25 20:51:00|33669.5|0|0.05358|2023-01-25|0.0534|20|0.128196|18|-0.070248|14|2023-01-24|0.05332|21|0.104726|14|-0.179177|14|2023-01-23|0.05339|18|0.057993|17|-0.152381|14
2023-01-25 20:51:10|IX.D.SUNFUN.IFE.IP|1571|2023-01-25 16:10:10|2023-01-25 20:51:00|7757.1|0|0.09034|2023-01-25|0.09014|7|0.064567|18|-0.041415|15|2023-01-24|0.08973|5|0.082419|21|-0.047735|9|2023-01-23|0.08974|13|0.051431|8|-0.064227|8
2023-01-25 20:51:12|IX.D.SUNDAX.IFMM.IP|1650|2023-01-25 16:10:20|2023-01-25 20:51:10|15134.1|0|0.06618|2023-01-25|0.06607|20|0.086112|18|-0.040082|10|2023-01-24|0.06605|6|0.114451|21|-0.08305|10|2023-01-23|0.06611|22|0.072938|8|-0.056549|10
2023-01-25 20:54:23|IX.D.SPTRD.IFE.IP|70|2023-01-25 20:42:50|2023-01-25 20:54:20|4006.79|646.4|0.00998|2023-01-25|0.00997|20|0.160039|18|-0.079057|15|2023-01-24|0.00996|16|0.168559|15|-0.087477|14|2023-01-23|0.00992|18|0.081806|14|-0.069194|14
2023-01-25 20:54:25|IX.D.RUSSELL.IFM.IP|70|2023-01-25 20:42:50|2023-01-25 20:54:20|1888|73.1|0.01588|2023-01-25|0.01588|20|0.165263|18|-0.112287|14|2023-01-24|0.01586|5|0.153667|15|-0.212506|14|2023-01-23|0.01582|18|0.144858|14|-0.14447|14
2023-01-25 20:54:27|IX.D.DOW.IFE.IP|70|2023-01-25 20:42:50|2023-01-25 20:54:20|33676.3|44.5|0.00712|2023-01-25|0.00712|20|0.142313|16|-0.064441|15|2023-01-24|0.00712|18|0.125691|14|-0.165698|14|2023-01-23|0.00712|16|0.075746|16|-0.150858|14
2023-01-25 20:54:28|IX.D.FANG.IFM.IP|70|2023-01-25 20:42:50|2023-01-25 20:54:20|5047.8|0|0.03562|2023-01-25|0.03555|20|0.202182|18|-0.165546|14|2023-01-24|0.03533|16|0.393445|21|-0.315247|9|2023-01-23|0.03526|18|0.369184|9|-0.217904|14
2023-01-25 20:54:30|IX.D.NASDAQ.IFM.IP|71|2023-01-25 20:42:50|2023-01-25 20:54:30|11786.3|155.5|0.00848|2023-01-25|0.00847|20|0.217126|16|-0.110072|14|2023-01-24|0.00843|16|0.346499|21|-0.130006|21|2023-01-23|0.0084|18|0.140101|14|-0.113243|14
2023-01-25 20:54:32|IX.D.ASX.IFD.IP|56|2023-01-25 20:42:50|2023-01-25 20:54:30|7491.1|2|0.03218|2023-01-25|0.01336|3|0.087014|18|-0.226564|0|2023-01-24|0.01334|3|0.077427|21|-0.053577|14|2023-01-23|0.0134|2|0.058993|6|-0.040046|22
2023-01-25 20:54:33|TM.D.BOVESPA.IFM.IP|70|2023-01-25 20:43:00|2023-01-25 20:54:30|113568.9|0|1.52653|2023-01-25|0.08911|12|0.128485|15|-0.187376|12|2023-01-24|0.09016|12|0.098634|15|-0.075995|13|2023-01-23|0.10272|17|0.089474|15|-0.14289|15
2023-01-25 20:54:35|IX.D.CAC.IFM.IP|70|2023-01-25 20:43:00|2023-01-25 20:54:30|7072.3|5.1|0.02828|2023-01-25|0.01417|8|0.092197|18|-0.046738|8|2023-01-24|0.01418|8|0.086368|21|-0.08107|10|2023-01-23|0.01424|15|0.061292|8|-0.049998|10
2023-01-25 20:54:36|IX.D.XINHUA.IFM.IP|44|2023-01-25 20:43:00|2023-01-25 20:54:30|14228|8.6|0.05591|2023-01-25|0.07017|6|0.205757|1|-0.076601|0|2023-01-24|0.0703|2|0.113089|1|-0.088588|23|2023-01-23|0.0705|6|0.08138|1|-0.088761|1
2023-01-25 20:54:38|IX.D.HSCHIN.IFU.IP|69|2023-01-25 20:43:00|2023-01-25 20:54:30|7600.6|0|0.23672|2023-01-25|0.23677|20|0.182854|14|-0.14231|15|2023-01-24|0.23609|5|0.177786|14|-0.114558|14|2023-01-23|0.23614|18|0.144382|15|-0.137477|14
2023-01-25 20:54:39|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-01-25|0.05859|8|0.071195|11|-0.076055|8|2023-01-24|0|8|0.08141|15|-0.110292|15|2023-01-23|0.0578|9|0.115835|8|-0.098186|8
2023-01-25 20:54:40|IX.D.EMGMKT.IFE.IP|68|2023-01-25 20:43:00|2023-01-25 20:54:40|1059.5|29.8|0.03817|2023-01-25|0.0472|20|0.085438|16|-0.056969|14|2023-01-24|0.04722|20|0.075858|14|-0.085543|23|2023-01-23|0.04708|16|0.123025|22|-0.056948|14
2023-01-25 20:54:42|IX.D.STXE.IFM.IP|53|2023-01-25 20:43:10|2023-01-25 20:54:40||54.1|0.01291|2023-01-25|0.036|20|0.072222|18|-0.048389|14|2023-01-24|0.03607|7|0.086606|21|-0.072492|14|2023-01-23|0.03608|18|0.048516|10|-0.048457|8
2023-01-25 20:54:43|IX.D.FTSE.CFD.IP|65|2023-01-25 20:43:10|2023-01-25 20:54:40|7759.9|10.2|0.02538|2023-01-25|0.01288|8|0.064546|18|-0.038812|15|2023-01-24|0.01288|12|0.074679|21|-0.058035|14|2023-01-23|0.01282|13|0.068131|8|-0.068067|8
2023-01-25 20:54:45|KB.D.MID250.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.047856|11|-0.033097|9|2023-01-24|0|8|0.066611|9|-0.026877|14|2023-01-23|0|8|0.015933|14|-0.027196|8
2023-01-25 20:54:46|IX.D.DAX.IFMM.IP|67|2023-01-25 20:43:10|2023-01-25 20:54:40|15137.2|6.8|0.0185|2023-01-25|0.00928|8|0.096098|8|-0.049645|8|2023-01-24|0.00926|8|0.105836|21|-0.086348|10|2023-01-23|0.00929|8|0.079546|8|-0.059558|8
2023-01-25 20:54:47|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-01-25|0.02098|8|0.003507|11|-0.01411|10|2023-01-24|0.02082|8|0.00701|10|-0.020938|16|2023-01-23|0.02086|8|0.027858|8|-0.017472|13
2023-01-25 20:54:48|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-01-25|3.11747|17|1.361961|7|-1.313499|8|2023-01-24|13.24708|7|1.428118|7|-1.102189|11|2023-01-23|31.56506|7|1.638823|15|-0.125176|16
2023-01-25 20:54:50|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-01-25|40.26105|15|0.084211|14|-0.217437|13|2023-01-24|36.07377|13|0.112112|9|-0.165748|9|2023-01-23|45.46874|10|0.217455|9|-0.175219|9
2023-01-25 20:54:51|IX.D.HANGSENG.IFU.IP|71|2023-01-25 20:43:10|2023-01-25 20:54:50|22354.2|0|0.13416|2023-01-25|0.13404|6|0.182077|14|-0.111321|14|2023-01-24|0.13369|21|0.187625|14|-0.115651|14|2023-01-23|0.13368|15|0.122433|18|-0.137431|14
2023-01-25 20:54:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:54:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:54:55|IX.D.MIB.IFM.IP|39|2023-01-25 20:43:50|2023-01-25 20:54:40|25983.5|1|0.05624|2023-01-25|0.05772|20|0.057956|8|-0.038843|10|2023-01-24|0.05792|20|0.091561|21|-0.077305|8|2023-01-23|0.05805|20|0.067888|8|-0.077308|8
2023-01-25 20:54:57|IX.D.NIKKEI.IFD.IP|42|2023-01-25 20:43:30|2023-01-25 20:54:40|27382.3|8.3|0.01764|2023-01-25|0.02552|3|0.100761|16|-0.0549|16|2023-01-24|0.02559|3|0.082752|0|-0.055173|0|2023-01-23|0.02574|16|0.07351|23|-0.065226|0
2023-01-25 20:54:58|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-01-25|0.1996|0|0.066858|1|-0.099754|0||10000||0||0|||10000||0||0|
2023-01-25 20:54:59|IX.D.AEX.IFM.IP|44|2023-01-25 20:43:30|2023-01-25 20:54:50|745.07|1.3|0.03661|2023-01-25|0.01346|8|0.067947|15|-0.093965|8|2023-01-24|0.01336|8|0.106812|8|-0.079959|7|2023-01-23|0.0134|15|0.067362|7|-0.053853|8
2023-01-25 20:55:01|IX.D.OBX.IFM.IP|36|2023-01-25 20:44:00|2023-01-25 20:55:00|1085.22|0|0.13822|2023-01-25|0.13821|20|0.490201|15|-0.372356|15|2023-01-24|0.13694|5|0.178217|8|-0.137782|22|2023-01-23|0.13698|21|0.046021|10|-0.231785|8
2023-01-25 20:55:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:55:03|IX.D.SINGAPORE.IFM.IP|38|2023-01-25 20:44:00|2023-01-25 20:55:00|303.92|1.3|15.81805|2023-01-25|3.64599|5|0.148432|9|-0.066192|0|2023-01-24|0.04936|6|0.065833|0|-0.082686|14|2023-01-23|0.19766|22|0.099717|1|-0.082686|14
2023-01-25 20:55:05|IX.D.SAF.IFMMX.IP|70|2023-01-25 20:43:30|2023-01-25 20:55:00|74001|0|0.13516|2023-01-25|0.13508|20|0.102945|18|-0.067761|16|2023-01-24|0.13449|5|0.082309|21|-0.075228|8|2023-01-23|0.13436|18|0.1064|16|-0.132701|16
2023-01-25 20:55:06|IX.D.IBEX.IFM.IP|33|2023-01-25 20:44:00|2023-01-25 20:55:00|8976.9|0|0.13367|2023-01-25|0.05588|8|0.064678|19|-0.072509|8|2023-01-24|0.0558|15|0.0803|21|-0.056876|21|2023-01-23|0.05587|8|0.100854|8|-0.123176|8
2023-01-25 20:55:08|IX.D.OMX.IFM.IP|50|2023-01-25 20:43:30|2023-01-25 20:55:00|2213.01|0|0.06778|2023-01-25|0.02257|8|0.097125|8|-0.062206|8|2023-01-24|0.02254|8|0.074381|21|-0.078844|8|2023-01-23|0.02255|13|0.210693|8|-0.06448|7
2023-01-25 20:55:10|IX.D.SMI.IFM.IP|58|2023-01-25 20:43:40|2023-01-25 20:55:00|11439.7|1.5|0.01628|2023-01-25|0.01749|20|0.114105|8|-0.070203|7|2023-01-24|0.01751|19|0.073629|21|-0.053466|21|2023-01-23|0.01753|18|0.052879|8|-0.057405|7
2023-01-25 20:55:12|IX.D.TAIEX.IFU.IP|70|2023-01-25 20:43:40|2023-01-25 20:55:10|15345.6|0|0.09125|2023-01-25|0.09114|7|0.117894|18|-0.091635|16|2023-01-24|0.09088|2|0.079912|21|-0.102228|14|2023-01-23|0.09088|16|0.07046|14|-0.048056|13
2023-01-25 20:55:13|KB.D.TK.CASH.IP|0|none|||0|0|2023-01-25|0|8|0||0||2023-01-24|0|8|0||0||2023-01-23|0|8|0||0|
2023-01-25 20:55:14|CC.D.VSTOXX.UNC.IP|16|2023-01-25 20:49:20|2023-01-25 20:54:40|19|4.4|0.36834|2023-01-25|0.40477|15|0.207254|8|-1.128205|3|2023-01-24|0.40487|13|0.560938|6|-0.557809|6|2023-01-23|0.39713|10|0.550551|7|-0.39801|1
2023-01-25 20:55:15|CC.D.VIX.UME.IP|63|2023-01-25 20:43:50|2023-01-25 20:55:10||14.4|0.15015|2023-01-25|0.75512|15|0.333016|15|-0.245339|20|2023-01-24|0.75729|11|0.24888|21|-0.335731|15|2023-01-23|0.75525|11|0.237304|15|-0.238777|18
2023-01-25 20:55:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:55:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:55:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:55:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:55:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:55:22|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-01-25|39.24285|3|0.01358|3|-0.027139|0|2023-01-24|23.84362|6|0.020379|15|-0.03391|0|2023-01-23|21.26681|5|0.027183|3|-0.034041|0
2023-01-25 20:55:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:55:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:55:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:55:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:55:29|CC.D.DX.UME.IP|52|2023-01-25 20:44:00|2023-01-25 20:55:20|10125|1.5|0.04843|2023-01-25|0.04919|10|0.036447|16|-0.062076|14|2023-01-24|0.04913|14|0.14752|14|-0.062844|14|2023-01-23|0.04912|14|0.033598|7|-0.066108|6
2023-01-25 20:55:31|CS.D.BITCOIN.CFE.IP|70|2023-01-25 20:44:00|2023-01-25 20:55:30|22891.5|30.3|0.36747|2023-01-25|0.36774|20|0.149492|1|-0.195645|1|2023-01-24|0.36392|6|0.227436|14|-0.4673|14|2023-01-23|0.36439|18|0.325223|14|-0.42273|14
2023-01-25 20:55:33|CS.D.ETHUSD.CFE.IP|70|2023-01-25 20:44:00|2023-01-25 20:55:30|1577.94|26.5|0.39378|2023-01-25|0.39396|20|0.356916|1|-0.589222|1|2023-01-24|0.3792|2|0.481369|22|-1.403303|22|2023-01-23|0.37906|1|0.327722|13|-1.080593|14
2023-01-25 20:55:35|CS.D.CRYPTOB10.CFD.IP|70|2023-01-25 20:44:00|2023-01-25 20:55:30|7318.22|9.5|1.09488|2023-01-25|1.09566|20|0.098247|20|-0.193423|1|2023-01-24|1.07075|6|0.13923|9|-0.252791|9|2023-01-23|1.07606|18|0.152511|17|-0.358379|14
2023-01-25 20:55:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-01-25|0.09777|12|0.098631|18|-0.103296|13|2023-01-24|0.09627|12|0.079705|18|-0.124279|16|2023-01-23|0.0961|14|0.139303|12|-0.107874|15
2023-01-25 20:55:38|CS.D.USDINR.MINI.IP|20|2023-01-25 20:45:20|2023-01-25 20:54:40|8140|1.6|0.30711|2023-01-25|0.18365|5|0.074749|11|-0.07579|6|2023-01-24|0.20799|4|0.068707|8|-0.07107|6|2023-01-23|0.26331|10|0.07741|8|-0.069913|9
2023-01-25 20:55:39|CS.D.USDTWD.MINI.IP|8|2023-01-25 20:45:40|2023-01-25 20:48:00|30098.5|1.3|0.11629|2023-01-25|0.11484|3|0.086223|4|-0.065606|4|2023-01-24|0.11058|7|0.055043|16|-0.055013|16|2023-01-23|0.11489|7|0.032183|7|-0.055321|1
2023-01-25 20:55:41|CS.D.EURGBP.MINI.IP|68|2023-01-25 20:44:10|2023-01-25 20:55:40|8803.3|9|0.01303|2023-01-25|0.01125|19|0.041938|9|-0.049846|9|2023-01-24|0.01129|18|0.068273|9|-0.042074|9|2023-01-23|0.01247|16|0.043311|22|-0.040955|7
2023-01-25 20:55:43|CS.D.EURUSD.MINI.IP|68|2023-01-25 20:44:10|2023-01-25 20:55:30|10912.3|9.1|0.00594|2023-01-25|0.00587|19|0.044011|15|-0.037656|16|2023-01-24|0.00595|18|0.075543|14|-0.098572|14|2023-01-23|0.00627|18|0.082551|6|-0.037541|7
2023-01-25 20:55:45|CS.D.GBPUSD.MINI.IP|69|2023-01-25 20:44:20|2023-01-25 20:55:40|12394.7|12.5|0.01189|2023-01-25|0.01011|19|0.056557|15|-0.043696|15|2023-01-24|0.01093|17|0.082278|14|-0.0928|14|2023-01-23|0.01096|19|0.05486|7|-0.062212|22
2023-01-25 20:55:47|CS.D.NZDUSD.MINI.IP|68|2023-01-25 20:44:10|2023-01-25 20:55:40|6479.7|7.4|0.03868|2023-01-25|0.02855|16|0.157656|0|-0.057198|15|2023-01-24|0.02804|19|0.096889|21|-0.078505|22|2023-01-23|0.02857|15|0.055629|6|-0.132591|22
2023-01-25 20:55:49|CS.D.USDCAD.MINI.IP|66|2023-01-25 20:44:20|2023-01-25 20:55:40|13384|13.4|0.01342|2023-01-25|0.01136|19|0.167631|15|-0.065622|15|2023-01-24|0.01134|18|0.073964|14|-0.061237|15|2023-01-23|0.01224|20|0.02836|14|-0.024626|14
2023-01-25 20:55:50|CS.D.USDCHF.MINI.IP|65|2023-01-25 20:44:20|2023-01-25 20:55:40|9179|6.6|0.02268|2023-01-25|0.01657|13|0.045466|9|-0.05444|15|2023-01-24|0.01633|16|0.106966|14|-0.060683|22|2023-01-23|0.01639|18|0.047728|15|-0.049038|6
2023-01-25 20:55:53|CS.D.USDCNH.MINI.IP|70|2023-01-25 20:44:20|2023-01-25 20:55:50|67696.9|19.3|0.02954|2023-01-25|0.0279|11|0.027886|8|-0.045011|18|2023-01-24|0.02923|3|0.042003|14|-0.087516|0|2023-01-23|0.02906|17|0.045492|22|-0.084854|0
2023-01-25 20:55:54|CS.D.USDDKK.MINI.IP|69|2023-01-25 20:44:30|2023-01-25 20:55:50|68155.6|17.5|0.02211|2023-01-25|0.02192|12|0.036012|16|-0.048095|15|2023-01-24|0.02193|16|0.095294|14|-0.074278|14|2023-01-23|0.02191|16|0.043022|7|-0.08296|6
2023-01-25 20:55:56|CS.D.USDHUF.MINI.IP|70|2023-01-25 20:44:20|2023-01-25 20:55:50|35406.4|13.7|0.05769|2023-01-25|0.05586|11|0.147179|7|-0.198663|18|2023-01-24|0.05473|10|0.134012|1|-0.170437|16|2023-01-23|0.05481|15|0.131829|21|-0.17157|7
2023-01-25 20:55:59|CS.D.USDJPY.MINI.IP|70|2023-01-25 20:44:20|2023-01-25 20:55:50|12959.2|13.4|0.00851|2023-01-25|0.00782|19|0.040135|15|-0.055558|18|2023-01-24|0.00772|19|0.101963|14|-0.053073|7|2023-01-23|0.00771|19|0.083645|12|-0.075778|22
2023-01-25 20:56:00|CS.D.USDKRW.MINI.IP|27|2023-01-25 20:45:50|2023-01-25 20:55:50|123177|2.5|0.16239|2023-01-25|0.08117|5|0.077943|1|-0.085869|15|2023-01-24|0.15724|7|0.06919|5|-0.088369|0|2023-01-23|0.15869|6|0.086422|12|-0.08129|1
2023-01-25 20:56:02|CS.D.USDMXN.MINI.IP|70|2023-01-25 20:44:30|2023-01-25 20:56:00|187810.6|17.9|0.06007|2023-01-25|0.03191|18|0.070739|19|-0.079644|14|2023-01-24|0.02953|19|0.082352|9|-0.077869|18|2023-01-23|0.03086|18|0.073013|19|-0.086412|9
2023-01-25 20:56:04|CS.D.USDNOK.MINI.IP|70|2023-01-25 20:44:30|2023-01-25 20:56:00|98995.3|37.1|0.04725|2023-01-25|0.02532|13|0.21462|14|-0.07894|0|2023-01-24|0.02533|13|0.125899|14|-0.097992|9|2023-01-23|0.02542|12|0.111143|0|-0.121118|1
2023-01-25 20:56:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:56:07|CS.D.USDSEK.MINI.IP|69|2023-01-25 20:44:40|2023-01-25 20:56:00|102155.2|34.9|0.05129|2023-01-25|0.02481|13|0.076569|15|-0.09975|15|2023-01-24|0.02461|12|0.112325|14|-0.091569|14|2023-01-23|0.02449|12|0.054331|15|-0.116457|6
2023-01-25 20:56:09|CS.D.USDSGD.MINI.IP|65|2023-01-25 20:44:40|2023-01-25 20:56:00|13131.1|4.2|0.02665|2023-01-25|0.01803|2|0.030436|6|-0.095577|2|2023-01-24|0.0188|5|0.053762|14|-0.040934|22|2023-01-23|0.01897|11|0.04326|22|-0.078113|0
2023-01-25 20:56:10|CS.D.USDZAR.MINI.IP|70|2023-01-25 20:44:40|2023-01-25 20:56:10|171016|17.8|0.07619|2023-01-25|0.0523|10|0.085053|13|-0.092031|11|2023-01-24|0.05226|12|0.110618|4|-0.170343|0|2023-01-23|0.05242|14|0.080982|14|-0.133051|21
2023-01-25 20:56:12|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-01-25|0.22608|5|0.095039|9|-0.290588|15|2023-01-24|0.2266|17|0.23787|17|-0.184419|8|2023-01-23|0.22786|16|0.219712|1|-0.190259|18
2023-01-25 20:56:13|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-01-25|5.44628|16|0.749732|16|-0.244768|10|2023-01-24|10.02577|10|0.277275|11|-0.254299|10|2023-01-23|8.88729|10|0.308862|16|-0.201017|16
2023-01-25 20:56:14|CC.D.W.UME.IP|0|none|||0|0|2023-01-25|0.08011|10|0.430223|3|-0.200857|13|2023-01-24|0.08109|18|0.191361|14|-0.21745|14|2023-01-23|0.08092|5|0.150706|14|-0.220386|14
2023-01-25 20:56:16|CC.D.KC.UME.IP|0|none|||0|0|2023-01-25|0.12291|18|0.23769|10|-0.280082|11|2023-01-24|0.1249|18|0.203402|15|-0.156923|16|2023-01-23|0.12568|18|0.226964|13|-0.234542|13
2023-01-25 20:56:18|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-01-25|0.1068|2|0.10326|15|-0.134918|13|2023-01-24|0.10659|7|0.1064|14|-0.251148|14|2023-01-23|0.10612|3|0.124841|8|-0.11038|13
2023-01-25 20:56:20|CC.D.C.UME.IP|0|none|||0|0|2023-01-25|0.08842|7|0.133156|14|-0.162506|14|2023-01-24|0.08886|19|0.149589|14|-0.104213|14|2023-01-23|0.08932|9|0.120482|14|-0.135257|14
2023-01-25 20:56:21|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-01-25|0.31755|2|0.240032|7|-0.239936|3||10000||0||0|||10000||0||0|
2023-01-25 20:56:23|CS.D.CFEGOLD.CFE.IP|70|2023-01-25 20:44:50|2023-01-25 20:56:20|1946.28|19.9|0.01674|2023-01-25|0.01586|16|0.085384|20|-0.06191|15|2023-01-24|0.01578|11|0.077614|5|-0.085537|14|2023-01-23|0.01586|16|0.085838|8|-0.159432|14
2023-01-25 20:56:25|CC.D.HO.UME.IP|52|2023-01-25 20:45:00|2023-01-25 20:56:20|32766|0.8|0.06102|2023-01-25|0.05866|2|0.318686|16|-0.189206|10|2023-01-24|0.05754|11|0.177952|16|-0.247985|15|2023-01-23|0.05785|15|0.240573|16|-0.177043|14
2023-01-25 20:56:26|CC.D.HG.UME.IP|61|2023-01-25 20:45:00|2023-01-25 20:56:20|42644.9|1.7|0.0446|2023-01-25|0.0468|2|0.094248|15|-0.167773|13|2023-01-24|0.04674|5|0.135526|14|-0.177369|14|2023-01-23|0.04652|3|0.128492|8|-0.115394|13
2023-01-25 20:56:32|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:56:33|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-01-25|0.27198|15|0.389954|14|-0.452844|16|2023-01-24|0.28158|17|0.392416|16|-0.304892|16|2023-01-23|0.28525|8|0.190812|7|-0.429247|18
2023-01-25 20:56:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:56:39|CC.D.LC.UME.IP|0|none|||0|0|2023-01-25|0.07528|18|0.066721|14|-0.058513|14|2023-01-24|0.07532|19|0.053996|18|-0.054136|14|2023-01-23|0.07558|19|0.094753|14|-0.131753|14
2023-01-25 20:56:41|EN.D.LGO.FWM1.IP|44|2023-01-25 20:45:30|2023-01-25 20:56:30||0.9|9.14661|2023-01-25|2.98299|15|0.367261|16|-0.234144|8|2023-01-24|0.99685|15|0.30494|16|-0.201857|15|2023-01-23|1.8797|15|0.247819|16|-0.22856|16
2023-01-25 20:56:42|CC.D.LB.UME.IP|26|2023-01-25 20:47:00|2023-01-25 20:56:30|46804.9|0.3|1.06713|2023-01-25|1.05359|15|0.454787|16|-0.628417|15|2023-01-24|1.09287|20|1.302801|15|-0.623511|17|2023-01-23|1.17003|19|0.530969|20|-0.667572|20
2023-01-25 20:56:44|CS.D.CFDSILVER.CFM.IP|66|2023-01-25 20:45:20|2023-01-25 20:56:40|2389.2|10.4|0.12178|2023-01-25|0.11464|16|0.156072|15|-0.109483|15|2023-01-24|0.10835|12|0.201847|14|-0.145367|14|2023-01-23|0.11187|18|0.160912|14|-0.2849|14
2023-01-25 20:56:45|CC.D.NG.UME.IP|63|2023-01-25 20:45:10|2023-01-25 20:56:40|2882|7.9|0.08414|2023-01-25|0.10057|15|0.641026|7|-1.068447|7|2023-01-24|0.11215|19|0.447141|15|-1.025951|11|2023-01-23|0.1007|20|0.755668|8|-0.850229|16
2023-01-25 20:56:47|CC.D.CC.UME.IP|0|none|||0|0|2023-01-25|0.15229|12|0.103361|14|-0.19547|18|2023-01-24|0.15234|14|0.203925|11|-0.17217|16|2023-01-23|0.15217|14|0.225148|16|-0.16972|13
2023-01-25 20:56:48|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-01-25|0.20502|14|0.366345|9|-0.285882|11|2023-01-24|0.20616|16|0.417355|9|-0.37157|13|2023-01-23|0.22866|18|0.324521|18|-0.218603|13
2023-01-25 20:56:49|CC.D.RB.UME.IP|54|2023-01-25 20:45:20|2023-01-25 20:56:40|25995|0.7|0.09403|2023-01-25|0.0921|20|0.315529|15|-0.28408|15|2023-01-24|0.08517|17|0.190754|14|-0.374254|23|2023-01-23|0.09028|19|0.174975|20|-0.19966|16
2023-01-25 20:56:50|CC.D.CT.UME.IP|0|none|||0|0|2023-01-25|0.17192|17|0.15534|16|-0.487192|3|2023-01-24|0.17163|12|0.227236|11|-0.41097|16|2023-01-23|0.16976|16|0.251142|16|-0.248773|8
2023-01-25 20:56:52|CC.D.OJ.UME.IP|0|none|||0|0|2023-01-25|0.61835|16|1.995994|15|-2.157951|15|2023-01-24|0.48875|16|1.971567|18|-1.979665|13|2023-01-23|1.25187|17|2.102076|18|-2.16161|15
2023-01-25 20:56:53|CC.D.SB.UME.IP|0|none|||0|0|2023-01-25|0.15746|17|0.105546|15|-0.137814|8|2023-01-24|0.1591|17|0.133312|12|-0.191939|13|2023-01-23|0.15945|11|0.139321|15|-0.107015|17
2023-01-25 20:56:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:56:56|CC.D.LCO.UME.IP|58|2023-01-25 20:45:30|2023-01-25 20:56:40|8648.5|2.1|0.03557|2023-01-25|0.04036|9|0.231452|15|-0.160965|15|2023-01-24|0.03846|14|0.141911|9|-0.351297|9|2023-01-23|0.03705|16|0.142288|15|-0.198935|15
2023-01-25 20:56:57|CC.D.CL.UME.IP|66|2023-01-25 20:45:30|2023-01-25 20:56:50|8061.4|8.1|1.54967|2023-01-25|0.03733|16|0.210879|15|-0.195722|15|2023-01-24|0.03761|14|0.145942|14|-0.404833|9|2023-01-23|0.03642|13|0.158234|15|-0.208207|15
2023-01-25 20:56:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:57:00|CC.D.SM.UME.IP|0|none|||0|0|2023-01-25|0.08711|19|0.313904|15|-0.177393|14|2023-01-24|0.08657|13|0.304771|14|-0.134816|14|2023-01-23|0.08786|1|0.195402|18|-0.150377|14
2023-01-25 20:57:01|CC.D.BO.UME.IP|0|none|||0|0|2023-01-25|0.09814|2|0.16208|14|-0.131987|12|2023-01-24|0.09674|1|0.211149|14|-0.22025|9|2023-01-23|0.09668|18|0.242561|14|-0.275188|1
2023-01-25 20:57:02|CC.D.S.UME.IP|0|none|||0|0|2023-01-25|0.08004|19|0.128517|14|-0.135217|14|2023-01-24|0.08|14|0.160321|14|-0.093683|15|2023-01-23|0.08025|1|0.128422|14|-0.12016|1
2023-01-25 20:57:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:57:06|CS.D.PLAT.CFM.IP|40|2023-01-25 20:45:50|2023-01-25 20:57:00|1040.4|2.1|0.48089|2023-01-25|0.47334|2|0.220984|9|-0.162991|9|2023-01-24|0.47295|20|0.19104|14|-0.219424|14|2023-01-23|0.4763|23|0.451272|0|-0.391857|0
2023-01-25 20:57:07|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-01-25|0.17304|17|0.125511|13|-0.119186|16|2023-01-24|0.17476|7|0.197442|8|-0.185|8|2023-01-23|0.17488|8|0.122868|8|-0.193299|18
2023-01-25 20:57:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:57:09|IX.D.CANNABIS.IFD.IP|56|2023-01-25 20:45:40|2023-01-25 20:57:00|120.7|0|4.97949|2023-01-25|4.97676|14|0.116822|18|-0.116676|14|2023-01-24|4.84682|14|0.08954|15|-0.146234|15|2023-01-23|4.79537|14|0.193502|20|-0.136568|15
2023-01-25 20:57:11|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.11157|9|-0.068792|10|2023-01-24|0|8|0.067995|8|-0.077088|14|2023-01-23|0|8|0.07002|14|-0.073844|10
2023-01-25 20:57:12|KB.D.AERO.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.10614|9|-0.1536|8|2023-01-24|0|8|0.105957|12|-0.085075|9|2023-01-23|0|8|0.104408|8|-0.081334|16
2023-01-25 20:57:13|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.075503|13|-0.116516|14|2023-01-24|0|8|0.088821|14|-0.099825|10|2023-01-23|0|8|0.099656|8|-0.099682|15
2023-01-25 20:57:14|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.113427|8|-0.082604|14|2023-01-24|0|8|0.100074|8|-0.091895|10|2023-01-23|0|8|0.130124|12|-0.148669|8
2023-01-25 20:57:15|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.066638|14|-0.07363|8|2023-01-24|0|8|0.077961|15|-0.066383|13|2023-01-23|0|8|0.101081|8|-0.100975|14
2023-01-25 20:57:17|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.126807|11|-0.126895|10|2023-01-24|0|8|0.107016|8|-0.126694|8|2023-01-23|0|8|0.078472|15|-0.100462|8
2023-01-25 20:57:18|KB.D.EE.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.102157|8|-0.066508|8|2023-01-24|0|8|0.080736|8|-0.092923|14|2023-01-23|0|8|0.051895|14|-0.05175|14
2023-01-25 20:57:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.072385|8|-0.0792|9|2023-01-24|0|8|0.071611|12|-0.065383|14|2023-01-23|0|8|0.053353|14|-0.040944|10
2023-01-25 20:57:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:57:21|KB.D.FDR.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.05198|13|-0.059664|12|2023-01-24|0|8|0.06629|8|-0.084333|8|2023-01-23|0|8|0.050788|9|-0.075879|14
2023-01-25 20:57:22|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.060465|9|-0.070394|13|2023-01-24|0|8|0.111745|8|-0.083677|8|2023-01-23|0|8|0.083655|8|-0.03921|13
2023-01-25 20:57:24|KB.D.WATER.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.08447|15|-0.078636|15|2023-01-24|0|8|0.090683|9|-0.068734|9|2023-01-23|0|8|0.090961|8|-0.073665|9
2023-01-25 20:57:25|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.039839|14|-0.075862|8|2023-01-24|0|8|0.05368|14|-0.068597|14|2023-01-23|0|8|0.038305|15|-0.111165|8
2023-01-25 20:57:26|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.057293|8|-0.102296|9|2023-01-24|0|8|0.084532|8|-0.06862|13|2023-01-23|0|8|0.063709|8|-0.052749|8
2023-01-25 20:57:27|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.047403|15|-0.102773|12|2023-01-24|0|8|0.069852|15|-0.061994|10|2023-01-23|0|8|0.077298|15|-0.062428|8
2023-01-25 20:57:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.070396|9|-0.108882|8|2023-01-24|0|8|0.128037|8|-0.067688|9|2023-01-23|0|8|0.114485|8|-0.061299|11
2023-01-25 20:57:30|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.076363|15|-0.093576|13|2023-01-24|0|8|0.087044|8|-0.050305|8|2023-01-23|0|8|0.07867|8|-0.059414|14
2023-01-25 20:57:31|KB.D.BUS.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.072143|15|-0.069118|14|2023-01-24|0|8|0.071521|15|-0.103403|13|2023-01-23|0|8|0.173186|8|-0.104146|8
2023-01-25 20:57:32|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.078997|14|-0.112043|14|2023-01-24|0|8|0.120737|8|-0.079859|8|2023-01-23|0|8|0.068483|8|-0.167654|8
2023-01-25 20:57:33|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.073172|8|-0.074593|10|2023-01-24|0|8|0.058426|8|-0.073839|8|2023-01-23|0|8|0.074708|8|-0.073784|8
2023-01-25 20:57:35|KB.D.MINING.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.091586|15|-0.086275|10|2023-01-24|0|8|0.241973|14|-0.212712|14|2023-01-23|0|8|0.163892|10|-0.213687|14
2023-01-25 20:57:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.084984|8|-0.056202|15|2023-01-24|0|8|0.120437|8|-0.078819|13|2023-01-23|0|8|0.046716|9|-0.10189|9
2023-01-25 20:57:37|KB.D.OIL.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.120869|14|-0.089624|14|2023-01-24|0|8|0.086373|14|-0.292312|14|2023-01-23|0|8|0.11421|14|-0.099038|14
2023-01-25 20:57:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:57:39|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.096229|15|-0.095117|8|2023-01-24|0|8|0.112973|8|-0.127529|15|2023-01-23|0|8|0.07342|16|-0.222744|8
2023-01-25 20:57:41|KB.D.REAL.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.142878|8|-0.05629|9|2023-01-24|0|8|0.13217|12|-0.135338|8|2023-01-23|0|8|0.066785|8|-0.081906|9
2023-01-25 20:57:42|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.085681|8|-0.068907|8|2023-01-24|0|8|0.044885|8|-0.036046|9|2023-01-23|0|8|0.048918|8|-0.046825|9
2023-01-25 20:57:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.05603|8|-0.04763|9|2023-01-24|0|8|0.057492|14|-0.057329|8|2023-01-23|0|8|0.054438|10|-0.065188|8
2023-01-25 20:57:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.149495|11|-0.10873|9|2023-01-24|0|8|0.216506|15|-0.237046|15|2023-01-23|0|8|0.08791|9|-0.085841|9
2023-01-25 20:57:46|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-01-25|0|8|0.054628|14|-0.084858|8|2023-01-24|0|8|0.067464|14|-0.068174|10|2023-01-23|0|8|0.062372|16|-0.066319|8
2023-01-25 20:57:48|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-01-25|1.70469|16|0.153579|14|-0.064411|11|2023-01-24|1.71122|11|0.103428|8|-0.13849|14|2023-01-23|4.55594|8|0.076731|14|-0.163289|13
2023-01-25 20:57:49|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-01-25|0.40441|0|0||0||2023-01-24|0.40212|23|0||0||2023-01-23|0.40381|23|0||0|
2023-01-25 20:57:50|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-01-25|0.40125|0|0||0||2023-01-24|0.39816|0|0||0||2023-01-23|0.40059|4|0||0|
2023-01-25 20:57:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-01-25|0.40051|4|0||0||2023-01-24|0.40058|23|0||0||2023-01-23|0.40055|1|0||0|
2023-01-25 20:57:53|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-01-25|0.40071|3|0||0||2023-01-24|0.4004|2|0||0||2023-01-23|0.40049|2|0||0|
2023-01-25 20:57:54|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-01-25|0.40036|2|0||0||2023-01-24|0.39974|1|0||0||2023-01-23|0.39951|3|0||0|
2023-01-25 20:57:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-01-25|0.40078|1|0||0||2023-01-24|0.40078|0|0||0||2023-01-23|0.40079|0|0||0|
2023-01-25 20:57:56|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-01-25|0.40049|3|0||0||2023-01-24|0.39991|1|0||0||2023-01-23|0.40064|3|0||0|
2023-01-25 20:57:57|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-01-25|0.40066|0|0||0||2023-01-24|0.40068|0|0||0||2023-01-23|0.40063|2|0||0|
2023-01-25 20:57:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-01-25|0.40058|1|0||0||2023-01-24|0.40051|0|0||0||2023-01-23|0.40054|23|0||0|
2023-01-25 20:58:00|SE.D.MMM.CASH.IP|70|2023-01-25 20:46:30|2023-01-25 20:58:00||559.3|0.03786|2023-01-25|6.51937|20|2.5625|9|-0.275815|14|2023-01-24|1.93476|15|7.587719|9|-3.773274|11|2023-01-23|4.11224|20|3.296233|9|-1.941264|9
2023-01-25 20:58:01|SA.D.AXP.CASH.IP|70|2023-01-25 20:46:30|2023-01-25 20:58:00|15672|218|0.0345|2023-01-25|5.78445|20|2.329307|9|-0.676379|11|2023-01-24|0.57039|22|0.711088|10|-0.330932|21|2023-01-23|3.21995|20|2.011963|9|-1.877477|21
2023-01-25 20:58:03|UA.D.AAPL.CASH.IP|70|2023-01-25 20:46:30|2023-01-25 20:58:00|14184|2825.3|0.02976|2023-01-25|0.0084|19|0.221793|14|-0.1897|0|2023-01-24|0.00759|19|0.287356|21|-0.272461|21|2023-01-23|0.00803|19|0.179869|14|-0.193354|14
2023-01-25 20:58:04|SA.D.BA.CASH.IP|70|2023-01-25 20:46:30|2023-01-25 20:58:00|21255|700.2|0.03093|2023-01-25|1.7623|15|0.861244|12|-1.008245|12|2023-01-24|2.05102|20|1.000822|11|-0.762631|11|2023-01-23|6.55951|20|1.001221|10|-0.249604|14
2023-01-25 20:58:06|SB.D.CAT.CASH.IP|69|2023-01-25 20:46:40|2023-01-25 20:58:00|25828|133.6|0.03113|2023-01-25|4.33738|20|4.039168|9|-0.235165|14|2023-01-24|7.62276|20|2.325581|9|-0.828214|23|2023-01-23|0.22588|23|1.864067|9|-0.902577|21
2023-01-25 20:58:07|SB.D.CVX.CASH.IP|69|2023-01-25 20:46:40|2023-01-25 20:58:00|17879|394.8|0.02703|2023-01-25|0.01844|16|6.704656|9|-0.729399|10|2023-01-24|0.29839|16|4.40912|9|-0.31558|23|2023-01-23|0.01561|19|0.87106|9|-1.054443|9
2023-01-25 20:58:09|UA.D.CSCO.CASH.IP|69|2023-01-25 20:46:40|2023-01-25 20:58:00|4792|394.2|0.08385|2023-01-25|1.05846|15|0.992189|14|-0.50399|12|2023-01-24|0.71991|20|0.628931|21|-0.440067|23|2023-01-23|0.53812|22|0.386018|14|-1.12766|9
2023-01-25 20:58:10|SD.D.KO.CASH.IP|70|2023-01-25 20:46:40|2023-01-25 20:58:10|6086|776.3|0.06573|2023-01-25|0.0165|15|0.2664|14|-0.298854|14|2023-01-24|0.01649|20|0.3|9|-0.214592|22|2023-01-23|0.01652|20|0.249211|14|-0.215911|10
2023-01-25 20:58:11|SB.D.DOWWUS.CASH.IP|70|2023-01-25 20:46:40|2023-01-25 20:58:10|5783|378.8|0.0702|2023-01-25|2.36291|15|0.157068|14|-0.155682|20|2023-01-24|3.20554|14|0.292347|19|-0.139689|14|2023-01-23|1.77352|14|0.122249|14|-0.122164|14
2023-01-25 20:58:12|SH.D.XOM.CASH.IP|70|2023-01-25 20:46:40|2023-01-25 20:58:10|11305|594.8|0.03871|2023-01-25|0.01765|15|1.67263|9|-1.059135|9|2023-01-24|0.01476|15|0.616787|9|-7.263017|14|2023-01-23|0.01109|19|1.415307|9|-0.301312|11
2023-01-25 20:58:14|SC.D.GS.CASH.IP|70|2023-01-25 20:46:40|2023-01-25 20:58:10|34933|196.2|0.02686|2023-01-25|3.10355|9|1.223251|9|-0.976812|11|2023-01-24|0.36756|22|1.289732|9|-1.662265|10|2023-01-23|3.33638|14|0.239815|13|-1.476306|10
2023-01-25 20:58:15|SC.D.HD.CASH.IP|70|2023-01-25 20:46:40|2023-01-25 20:58:10|31643|117.4|0.03749|2023-01-25|4.4604|20|1.50111|9|-0.316456|12|2023-01-24|0.5807|23|0.805153|12|-0.834693|9|2023-01-23|0.14603|23|0.480769|12|-0.888043|21
2023-01-25 20:58:16|SD.D.IBM.CASH.IP|69|2023-01-25 20:46:50|2023-01-25 20:58:10|14053|1563.9|0.03207|2023-01-25|4.51345|20|3.568288|9|-0.843732|10|2023-01-24|3.09745|20|0.840635|9|-0.644111|9|2023-01-23|1.50223|20|2.867985|9|-0.606231|21
2023-01-25 20:58:18|UB.D.INTC.CASH.IP|69|2023-01-25 20:46:50|2023-01-25 20:58:10|2964|1582.7|0.13483|2023-01-25|1.26716|17|0.303644|9|-0.302115|10|2023-01-24|1.48177|18|0.268908|21|-0.465735|13|2023-01-23|0.90173|15|0.170765|14|-0.307272|12
2023-01-25 20:58:19|SD.D.JNJ.CASH.IP|69|2023-01-25 20:46:50|2023-01-25 20:58:10|16921|385.9|0.03154|2023-01-25|1.44805|15|7.651613|9|-0.190794|10|2023-01-24|1.15523|15|4.064237|9|-0.910683|11|2023-01-23|2.09557|14|1.222892|9|-0.969611|9
2023-01-25 20:58:21|SD.D.JPM.CASH.IP|70|2023-01-25 20:46:50|2023-01-25 20:58:20|13895|740.9|0.03078|2023-01-25|0.01875|15|1.311524|9|-0.32|9|2023-01-24|1.15496|16|6.53125|9|-0.613183|12|2023-01-23|0.01461|15|2.323278|9|-0.724263|9
2023-01-25 20:58:22|SE.D.MCD.CASH.IP|70|2023-01-25 20:46:50|2023-01-25 20:58:20|27276|195.3|0.0274|2023-01-25|8.27975|20|0.438955|14|-0.491908|9|2023-01-24|0.06065|22|1.191729|21|-7.573163|14|2023-01-23|0.38691|12|0.160898|14|-0.720337|9
2023-01-25 20:58:23|SE.D.MRK.CASH.IP|69|2023-01-25 20:47:00|2023-01-25 20:58:20|10848|381.2|0.03836|2023-01-25|2.23179|20|1.451461|9|-0.946548|9|2023-01-24|3.89402|20|1.12297|9|-0.437876|13|2023-01-23|4.44926|20|16.106383|9|-0.21966|9
2023-01-25 20:58:25|UC.D.MSFT.CASH.IP|69|2023-01-25 20:47:00|2023-01-25 20:58:20|24047|1640.6|0.02137|2023-01-25|0.01094|17|0.296885|18|-0.265616|14|2023-01-24|0.00823|17|1.58347|21|-1.130618|23|2023-01-23|0.0072|18|0.309623|10|-0.249667|14
2023-01-25 20:58:26|SE.D.NKE.CASH.IP|69|2023-01-25 20:47:00|2023-01-25 20:58:20|12658|386.8|0.03527|2023-01-25|0.2996|15|7.384615|9|-0.477327|13|2023-01-24|0.87501|20|26.290754|9|-7.175452|14|2023-01-23|1.13587|15|4.173554|9|-1.239476|21
2023-01-25 20:58:28|SE.D.PFE.CASH.IP|69|2023-01-25 20:47:00|2023-01-25 20:58:20|4500|1351.4|0.08886|2023-01-25|0.02221|16|1.360236|9|-0.377862|14|2023-01-24|0.02226|18|1.011236|9|-0.311804|14|2023-01-23|0.02204|15|1.168539|9|-0.24374|9
2023-01-25 20:58:29|SE.D.PG.CASH.IP|69|2023-01-25 20:47:00|2023-01-25 20:58:20|14164|477|0.03493|2023-01-25|1.1621|15|2.719298|9|-0.996326|12|2023-01-24|0.87292|15|0.256046|9|-0.353008|21|2023-01-23|0.87198|20|0.97803|11|-0.29783|21
2023-01-25 20:58:30|SH.D.UTX.CASH.IP|70|2023-01-25 20:47:00|2023-01-25 20:58:30|9982|524.3|0.0457|2023-01-25|1.71322|15|0.770088|14|-0.406009|14|2023-01-24|2.52373|20|14.384131|9|-1.057402|23|2023-01-23|2.65485|20|4.891063|9|-0.579008|14
2023-01-25 20:58:32|SG.D.TRVUS.CASH.IP|70|2023-01-25 20:47:00|2023-01-25 20:58:30|19049|128.1|0.03555|2023-01-25|12.75127|20|0.825367|14|-0.206526|14|2023-01-24|8.46493|20|1.695285|14|-0.368|14|2023-01-23|14.9686|20|0.156292|14|-0.269034|14
2023-01-25 20:58:33|SH.D.UNH.CASH.IP|69|2023-01-25 20:47:10|2023-01-25 20:58:30|49187|160.7|0.03627|2023-01-25|1.4827|9|2.581436|9|-0.727778|10|2023-01-24|14.20753|14|0.97596|9|-0.8458|21|2023-01-23|1.29288|9|3.583291|9|-0.589725|11
2023-01-25 20:58:35|SH.D.VZ.CASH.IP|69|2023-01-25 20:47:10|2023-01-25 20:58:30|4033|1131.9|0.09932|2023-01-25|0.02484|19|6.599255|9|-0.420584|11|2023-01-24|0.63036|17|9.828838|14|-0.878294|12|2023-01-23|0.02491|16|0.450225|11|-0.47299|11
2023-01-25 20:58:36|SH.D.VUS.CASH.IP|69|2023-01-25 20:47:10|2023-01-25 20:58:30|22462|396.5|0.02403|2023-01-25|1.16485|20|0.860741|9|-0.24777|9|2023-01-24|0.0938|22|6.205634|14|-0.829389|14|2023-01-23|0.86696|20|0.178348|23|-0.107047|12
2023-01-25 20:58:37|SH.D.WAG.CASH.IP|69|2023-01-25 20:47:10|2023-01-25 20:58:30|3621|405|0.11057|2023-01-25|0.08031|20|0.363128|14|-0.139082|14|2023-01-24|0.02783|20|0.30564|14|-0.36081|14|2023-01-23|0.02755|17|0.137741|15|-0.111297|14
2023-01-25 20:58:38|SH.D.WMT.CASH.IP|69|2023-01-25 20:47:10|2023-01-25 20:58:30|14207|267.6|0.03122|2023-01-25|0.87808|15|3.008118|9|-0.511384|14|2023-01-24|0.43977|20|6.421761|14|-0.699301|21|2023-01-23|2.33128|20|2.4122|9|-0.385109|12
2023-01-25 20:58:40|UB.D.GOOGUS.CASH.IP|70|2023-01-25 20:47:10|2023-01-25 20:58:40|9670|822.6|0.04191|2023-01-25|0.01129|16|0.39244|14|-0.298385|14|2023-01-24|0.01405|15|0.309969|9|-0.330927|21|2023-01-23|0.0104|20|0.252143|14|-0.343608|14
2023-01-25 20:58:41|UC.D.NFLX.CASH.IP|70|2023-01-25 20:47:10|2023-01-25 20:58:40|36805|667.5|0.0316|2023-01-25|1.48113|20|0.227178|14|-0.311423|14|2023-01-24|2.04024|20|0.355358|15|-0.307778|14|2023-01-23|0.88236|15|0.340582|14|-0.262009|14
2023-01-25 20:58:43|UB.D.FB.CASH.IP|69|2023-01-25 20:47:20|2023-01-25 20:58:40|14150|1199.9|0.03195|2023-01-25|0.01095|17|0.52568|14|-0.226069|14|2023-01-24|0.01082|19|0.342155|21|-0.347947|23|2023-01-23|0.01176|20|0.264645|14|-0.258974|14
2023-01-25 20:58:44|UA.D.AMZN.CASH.IP|69|2023-01-25 20:47:20|2023-01-25 20:58:40|9702|2143|0.04208|2023-01-25|0.01119|17|0.375859|14|-0.269339|14|2023-01-24|0.01098|18|1.277692|21|-0.358754|14|2023-01-23|0.01073|19|0.228833|14|-0.290065|14
2023-01-25 20:58:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:58:46|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-01-25|6.74447|16|0.20114|8|-0.333111|8|2023-01-24|24.08555|15|0.13708|8|-0.136612|8|2023-01-23|17.68979|11|0.103128|8|-0.174095|9
2023-01-25 20:58:48|SA.D.BABA.CASH.IP|69|2023-01-25 20:47:20|2023-01-25 20:58:40|12027|630.8|0.037|2023-01-25|0.58328|15|0.277801|14|-0.279282|15|2023-01-24|0.30488|15|0.420875|14|-0.402077|23|2023-01-23|0.30019|15|0.275781|18|-0.259154|14
2023-01-25 20:58:49|SA.D.ACBUS.CASH.IP|66|2023-01-25 20:47:30|2023-01-25 20:58:40|97.12|2045.6|3.09744|2023-01-25|12.7339|20|1.050989|20|-1.029866|20|2023-01-24|0.74752|17|1|17|-0.531755|20|2023-01-23|0.9934|18|0.332829|14|-0.600661|15
2023-01-25 20:58:50|UA.D.CARUS.CASH.IP|64|2023-01-25 20:47:20|2023-01-25 20:58:40|18999|35.7|43.82775|2023-01-25|36.24753|14|0.460131|14|-0.388248|19|2023-01-24|19.81584|20|0.298742|14|-0.318471|14|2023-01-23|40.08369|20|0.460468|14|-0.514687|14
2023-01-25 20:58:51|ED.D.BAS.CASH.IP|0|none|||0|0|2023-01-25|16.70734|8|0.075959|14|-0.076176|13|2023-01-24|9.31196|8|0.265504|8|-0.094697|10|2023-01-23|9.34293|8|0.095093|8|-0.076104|8
2023-01-25 20:58:53|ED.D.BMW.CASH.IP|0|none|||0|0|2023-01-25|7.30722|9|0.175055|8|-0.131148|8|2023-01-24|8.57553|8|0.108956|8|-0.097986|8|2023-01-23|7.51863|8|0.077391|8|-0.132494|8
2023-01-25 20:58:54|UA.D.BNTXUS.CASH.IP|69|2023-01-25 20:47:20|2023-01-25 20:58:50|14242|24|2.97506|2023-01-25|12.89138|17|1.978417|11|-0.469846|14|2023-01-24|0.27294|12|0.28393|14|-0.528585|21|2023-01-23|14.52812|16|0.808683|13|-0.430735|14
2023-01-25 20:58:56|SB.D.CCL.CASH.IP|69|2023-01-25 20:47:30|2023-01-25 20:58:50|1085|3270|0.36886|2023-01-25|0.09286|18|0.285442|14|-0.382044|14|2023-01-24|0.09194|16|0.852273|14|-0.376294|14|2023-01-23|0.09237|15|0.189215|14|-0.376648|14
2023-01-25 20:58:57|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-01-25|8.06491|16|0.162707|15|-0.479233|8|2023-01-24|19.56879|14|0.25102|8|-0.46919|8|2023-01-23|17.40492|8|0.225298|12|-0.28626|8
2023-01-25 20:58:58|ED.D.DCX.CASH.IP|0|none|||0|0|2023-01-25|2.23384|16|0.103566|8|-0.207223|8|2023-01-24|8.52363|8|0.207407|8|-0.310146|8|2023-01-23|10.45381|16|0.120247|8|-0.119832|8
2023-01-25 20:59:00|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-01-25|12.64633|16|0.317334|8|-0.357001|8|2023-01-24|11.02487|8|0.51526|8|-0.273437|8|2023-01-23|18.07296|14|0.385505|8|-0.273437|12
2023-01-25 20:59:01|SB.D.DAL.CASH.IP|70|2023-01-25 20:47:30|2023-01-25 20:59:00|3932|882.6|0.10217|2023-01-25|0.02527|17|0.259605|14|-1.662404|9|2023-01-24|0.02536|17|1.792776|9|-0.600522|10|2023-01-23|0.02543|16|0.489691|12|-0.666496|9
2023-01-25 20:59:02|ED.D.DBK.CASH.IP|0|none|||0|0|2023-01-25|5.23536|10|0.825593|10|-0.321652|8|2023-01-24|8.0615|8|0.100671|14|-0.134635|14|2023-01-23|6.2947|8|0.133311|8|-0.133001|8
2023-01-25 20:59:04|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-01-25|6.85081|16|0.730152|8|-0.314051|8|2023-01-24|13.48505|8|0.5625|8|-0.393375|8|2023-01-23|7.60363|16|0.31101|8|-0.17524|8
2023-01-25 20:59:05|SB.D.D.CASH.IP|69|2023-01-25 20:47:40|2023-01-25 20:59:00|6222|298.6|0.06452|2023-01-25|7.81416|15|0.160979|14|-0.160953|14|2023-01-24|4.55368|14|0.159719|15|-0.221765|14|2023-01-23|2.94999|14|0.128721|14|-0.2084|14
2023-01-25 20:59:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-01-25|8.3059|16|0.267445|8|-0.242483|8|2023-01-24|21.41459|14|0.26436|8|-0.120773|13|2023-01-23|20.06911|9|0.264296|8|-0.240211|15
2023-01-25 20:59:07|SB.D.EQR.CASH.IP|69|2023-01-25 20:47:40|2023-01-25 20:59:00|6208|191.8|0.07479|2023-01-25|3.45367|14|0.418949|14|-0.160308|15|2023-01-24|9.81863|14|0.194238|14|-0.210492|14|2023-01-23|6.32216|14|0.375817|14|-0.309245|14
2023-01-25 20:59:09|UB.D.EXPE.CASH.IP|69|2023-01-25 20:47:40|2023-01-25 20:59:00|11641|144.6|0.04574|2023-01-25|6.97291|20|0.288891|14|-0.487373|14|2023-01-24|18.86596|20|0.208569|14|-0.258956|14|2023-01-23|9.44727|20|0.261568|14|-0.340868|14
2023-01-25 20:59:10|SC.D.FRT.CASH.IP|68|2023-01-25 20:47:40|2023-01-25 20:59:00|11041|96|3.00256|2023-01-25|19.02934|20|0.255521|14|-0.237183|14|2023-01-24|23.53608|14|0.54418|14|-0.302142|14|2023-01-23|24.69751|20|0.805243|14|-0.204804|14
2023-01-25 20:59:11|SC.D.F.CASH.IP|70|2023-01-25 20:47:40|2023-01-25 20:59:10|1275|1736.3|0.31388|2023-01-25|0.07833|19|20.952381|9|-1.185771|9|2023-01-24|0.07803|16|26.739563|9|-0.2331|16|2023-01-23|0.07693|19|23.359841|9|-1.128122|9
2023-01-25 20:59:13|SC.D.GMUS.CASH.IP|70|2023-01-25 20:47:40|2023-01-25 20:59:10|3631|897.7|0.11017|2023-01-25|0.02754|19|2.720504|9|-0.444939|14|2023-01-24|0.02754|20|0.611111|9|-1.369863|9|2023-01-23|0.02737|19|0.914634|21|-1.017042|21
2023-01-25 20:59:14|UB.D.GILD.CASH.IP|69|2023-01-25 20:47:50|2023-01-25 20:59:10|8401|148.6|0.05026|2023-01-25|0.65609|9|0.503537|11|-0.730014|14|2023-01-24|8.51699|20|1.857923|23|-1.394566|22|2023-01-23|5.44393|15|0.54878|9|-0.423729|12
2023-01-25 20:59:16|SC.D.HLTUS.CASH.IP|69|2023-01-25 20:47:50|2023-01-25 20:59:10|14215|85.8|0.04154|2023-01-25|7.47006|20|0.231331|14|-0.150527|15|2023-01-24|15.78975|20|0.259049|14|-0.878571|14|2023-01-23|13.3066|20|0.181041|14|-0.180623|14
2023-01-25 20:59:17|SD.D.JKSUS.CASH.IP|69|2023-01-25 20:47:40|2023-01-25 20:59:10|5729|68.2|1.72727|2023-01-25|18.91188|20|0.437522|20|-0.701508|15|2023-01-24|23.25646|14|0.471778|14|-0.431034|16|2023-01-23|14.46924|20|0.842549|14|-0.646401|14
2023-01-25 20:59:18|SD.D.JMIAUS.CASH.IP|62|2023-01-25 20:47:50|2023-01-25 20:59:10|393|258.3|1.02045|2023-01-25|0.25579|19|0.791557|14|-1.28866|14|2023-01-24|0.24576|16|0.742574|14|-0.493827|14|2023-01-23|0.24354|20|0.992556|14|-0.492611|14
2023-01-25 20:59:19|EG.D.KPN.CASH.IP|0|none|||0|0|2023-01-25|3.9188|16|0.098071|8|-0.130591|8|2023-01-24|22.75072|8|0.098039|15|-0.131105|8|2023-01-23|28.99628|8|0.065574|9|-0.098328|9
2023-01-25 20:59:21|SD.D.LMT.CASH.IP|70|2023-01-25 20:47:50|2023-01-25 20:59:20|45411|120.3|1.47247|2023-01-25|4.83067|14|0.212704|14|-0.223352|14|2023-01-24|12.23748|20|0.383868|14|-0.37653|14|2023-01-23|4.39715|20|0.253165|14|-0.175112|16
2023-01-25 20:59:22|EC.D.MCA.CASH.IP|0|none|||0|0|2023-01-25|0.70174|16|0.175483|8|-0.101087|10|2023-01-24|2.56221|15|0.139576|14|-0.139629|14|2023-01-23|5.22057|9|0.165668|8|-0.114533|8
2023-01-25 20:59:23|UC.D.MRNAUS.CASH.IP|69|2023-01-25 20:48:00|2023-01-25 20:59:20|19290|152.7|1.51176|2023-01-25|7.14987|14|0.221787|14|-1.212121|9|2023-01-24|3.3532|14|0.331417|14|-0.572539|21|2023-01-23|10.92381|14|0.320496|14|-0.56354|14
2023-01-25 20:59:25|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-01-25|3.50666|16|0.062405|16|-0.062411|16|2023-01-24|0.01776|16|1.127416|8|-0.053352|8|2023-01-23|8.84201|16|0.071136|8|-0.070709|15
2023-01-25 20:59:26|SE.D.NIOUS.CASH.IP|69|2023-01-25 20:48:00|2023-01-25 20:59:20|1162|3458|0.34379|2023-01-25|0.08478|18|0.440917|14|-0.683177|9|2023-01-24|0.08493|17|7.852966|14|-19.517885|14|2023-01-23|0.0825|18|0.61674|14|-0.531915|14
2023-01-25 20:59:27|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-01-25|0.88966|15|0.141293|8|-0.128957|8|2023-01-24|2.32991|14|0.082392|14|-0.129427|14|2023-01-23|4.51708|14|0.070863|8|-0.070755|8
2023-01-25 20:59:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-01-25|9.77381|16|0.665742|8|-0.199203|14|2023-01-24|13.51256|14|0.383457|14|-0.163979|14|2023-01-23|22.89979|15|0.608912|8|-0.32769|10
2023-01-25 20:59:29|UC.D.ORLY.CASH.IP|65|2023-01-25 20:48:00|2023-01-25 20:59:20|80021|46.4|7.74518|2023-01-25|25.20448|14|0.122595|17|-0.368444|14|2023-01-24|45.49831|20|0.901816|14|-0.246479|14|2023-01-23|15.67168|20|0.18197|14|-0.199064|14
2023-01-25 20:59:31|SE.D.PLTRUS.CASH.IP|69|2023-01-25 20:48:00|2023-01-25 20:59:20|719|2162.6|0.55603|2023-01-25|0.14079|18|0.292398|14|-0.723589|14|2023-01-24|0.13569|0|0.985915|14|-16.371078|14|2023-01-23|0.13596|20|0.285714|14|-0.568182|9
2023-01-25 20:59:32|UC.D.PYPLVUS.CASH.IP|70|2023-01-25 20:48:00|2023-01-25 20:59:30|7910|425.8|0.05205|2023-01-25|0.58059|16|0.509554|9|-0.883838|9|2023-01-24|0.0225|15|0.508195|14|-0.503778|14|2023-01-23|0.0172|16|0.935538|9|-0.911458|10
2023-01-25 20:59:33|UC.D.PTONUS.CASH.IP|70|2023-01-25 20:48:00|2023-01-25 20:59:30|1139|395.1|0.35157|2023-01-25|0.91772|15|0.738007|10|-1.637853|10|2023-01-24|0.0905|20|2.272727|9|-1.846966|9|2023-01-23|1.36834|14|0.458295|14|-2.061856|21
2023-01-25 20:59:35|KA.D.RIO.CASH.IP|0|none|||0|0|2023-01-25|9.72431|16|0.095633|13|-0.142948|8|2023-01-24|9.00685|8|0.305025|14|-0.256369|14|2023-01-23|14.37311|14|0.192555|8|-0.111429|9
2023-01-25 20:59:36|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-01-25|1.33202|16|0.135501|8|-0.203011|8|2023-01-24|8.2225|15|0.135501|8|-0.152053|8|2023-01-23|7.81844|15|0.068423|9|-0.187011|8
2023-01-25 20:59:37|KA.D.RR.CASH.IP|0|none|||0|0|2023-01-25|5.21219|16|0.484131|8|-0.230824|8|2023-01-24|8.92373|8|0.200767|8|-0.255056|8|2023-01-23|14.49546|11|0.262467|8|-0.242356|8
2023-01-25 20:59:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 20:59:40|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-01-25|4.44038|16|0.113593|16|-0.149757|8|2023-01-24|14.00056|9|0.187441|8|-0.112444|8|2023-01-23|8.8199|8|0.148671|8|-0.111732|8
2023-01-25 20:59:41|SG.D.SAP.CASH.IP|70|2023-01-25 20:48:10|2023-01-25 20:59:40|11618|122.2|1.46924|2023-01-25|3.9883|15|0.14789|16|-0.104439|15|2023-01-24|0.93305|15|0.146174|15|-0.223541|14|2023-01-23|1.217|14|0.086393|14|-0.060189|14
2023-01-25 20:59:42|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-01-25|6.02791|16|0.125874|8|-0.111794|8|2023-01-24|6.59496|8|0.152524|8|-0.112233|11|2023-01-23|5.11351|14|0.225416|8|-0.12644|8
2023-01-25 20:59:44|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-01-25|2.64722|16|0.080824|10|-0.120652|9|2023-01-24|12.12346|8|0.141186|14|-0.100664|9|2023-01-23|9.93553|8|0.1415|8|-0.201816|8
2023-01-25 20:59:46|UD.D.TSLA.CASH.IP|69|2023-01-25 20:48:20|2023-01-25 20:59:40|14429|8560.2|0.03351|2023-01-25|0.01396|18|0.376822|14|-0.53608|14|2023-01-24|0.01281|20|0.613583|14|-0.517229|14|2023-01-23|0.01386|18|0.450717|14|-0.493082|14
2023-01-25 20:59:47|EC.D.FP.CASH.IP|0|none|||0|0|2023-01-25|3.17581|16|0.136519|8|-0.119311|8|2023-01-24|5.15683|15|0.068178|14|-0.407539|14|2023-01-23|5.58333|8|0.102145|8|-0.153009|8
2023-01-25 20:59:48|SH.D.UBERUS.CASH.IP|69|2023-01-25 20:48:20|2023-01-25 20:59:40|3026|1519.1|0.13474|2023-01-25|0.03318|19|1.12202|9|-1.445286|9|2023-01-24|0.03287|16|1.045531|14|-9.90991|14|2023-01-23|0.03245|18|0.263591|14|-0.461741|9
2023-01-25 20:59:49|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-01-25|5.08164|16|0.137221|8|-0.325398|8|2023-01-24|4.81257|15|0.308642|8|-0.188195|8|2023-01-23|7.18796|8|0.262835|8|-0.262192|8
2023-01-25 20:59:50|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-01-25|3.84632|16|0.097312|8|-0.109383|8|2023-01-24|9.60659|15|0.073073|8|-0.097513|8|2023-01-23|13.57488|16|0.085387|9|-0.060887|8
2023-01-25 20:59:51|SH.D.UPS.CASH.IP|70|2023-01-25 20:48:20|2023-01-25 20:59:50|17733|274.2|0.03334|2023-01-25|7.49987|20|0.176548|16|-0.20219|14|2023-01-24|5.84743|20|0.43373|14|-7.085509|14|2023-01-23|7.90547|20|0.180373|14|-0.257703|14
2023-01-25 20:59:53|UD.D.VRMUS.CASH.IP|55|2023-01-25 20:48:20|2023-01-25 20:59:50|91.52|445.1|5.34672|2023-01-25|23.26839|20|1.473137|19|-1.388889|19|2023-01-24|0.1845|17|0.48416|18|-1.399816|14|2023-01-23|37.345|14|0.922921|18|-1.881882|14
2023-01-25 20:59:54|SB.D.DIS.CASH.IP|69|2023-01-25 20:48:30|2023-01-25 20:59:50|10804|743|0.04014|2023-01-25|0.57671|16|1.004785|9|-0.332226|9|2023-01-24|0.57841|16|0.392232|14|-0.585071|21|2023-01-23|0.57918|20|1.625616|9|-0.232648|14
2023-01-25 20:59:56|SH.D.WFC.CASH.IP|69|2023-01-25 20:48:30|2023-01-25 20:59:50|4530|788.4|0.08865|2023-01-25|0.02208|16|13.14433|9|-0.226757|14|2023-01-24|0.02224|16|10.75|9|-19.975|14|2023-01-23|0.02247|15|8.860759|9|-1.411658|9
2023-01-25 20:59:57|UD.D.WYNN.CASH.IP|69|2023-01-25 20:48:30|2023-01-25 20:59:50|9855|423.5|0.05215|2023-01-25|5.45069|20|0.235559|14|-0.246078|14|2023-01-24|9.25316|16|0.201005|14|-0.220972|14|2023-01-23|5.55344|19|0.22202|14|-0.180054|15
2023-01-25 20:59:58|UD.D.ZMUS.CASH.IP|69|2023-01-25 20:48:30|2023-01-25 20:59:50|6886|236.3|0.06656|2023-01-25|3.92343|20|0.729927|0|-0.724638|0|2023-01-24|4.0056|15|0.912331|14|-1.24136|14|2023-01-23|3.09572|20|1.294118|9|-0.725479|11
2023-01-25 21:00:00|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-01-25|6.72938|16|0.1104|16|-0.109123|8|2023-01-24|18.98758|14|0.248139|8|-0.089047|9|2023-01-23|12.09345|16|0.156951|8|-0.090171|9
2023-01-25 21:00:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:00:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:00:03|CS.D.BCHUSD.CFD.IP|70|2023-01-25 20:48:30|2023-01-25 21:00:00|130.07|13.6|1.46557|2023-01-25|1.46075|21|0.416217|20|-0.367735|1|2023-01-24|1.39944|5|0.46184|21|-0.736648|21|2023-01-23|1.41169|10|1.265444|8|-1.286386|8
2023-01-25 21:00:05|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-01-25|3.16421|15|0.047565|16|-0.047429|15|2023-01-24|1.98995|13|0.047906|8|-0.057477|14|2023-01-23|7.14897|8|0.057731|13|-0.076709|8
2023-01-25 21:00:06|IR.D.ULTRA100.FWM.IP|70|2023-01-25 20:48:30|2023-01-25 21:00:00|14312.1|72.3|0.02235|2023-01-25|0.02784|12|0.097681|15|-0.184916|0|2023-01-24|0.02794|23|0.100192|14|-0.099485|14|2023-01-23|0.02814|3|0.078147|13|-0.088833|13
2023-01-25 21:00:08|IR.D.BOND100.FWM.IP|65|2023-01-25 20:48:40|2023-01-25 21:00:00|13105.8|50|0.00892|2023-01-25|0.03042|12|0.048105|15|-0.070944|0|2023-01-24|0.0305|23|0.168751|14|-0.072345|14|2023-01-23|0.0306|5|0.060111|13|-0.04851|17
2023-01-25 21:00:09|IR.D.10YEAR100.FWM.IP|60|2023-01-25 20:48:40|2023-01-25 21:00:00|11516|130|0.01158|2023-01-25|0.03471|12|0.039928|15|-0.026945|0|2023-01-24|0.03476|21|0.075066|14|-0.027958|14|2023-01-23|0.03473|5|0.020069|14|-0.027878|13
2023-01-25 21:00:11|IR.D.05YEAR100.FWM.IP|68|2023-01-25 20:48:40|2023-01-25 21:00:10||75|0.00563|2023-01-25|0.01823|12|0.067504|18|-0.017315|12|2023-01-24|0.01825|18|0.021956|14|-0.02196|14|2023-01-23|0.01822|4|0.021021|13|-0.021935|14
2023-01-25 21:00:12|CO.D.LH.FWM1.IP|0|none|||0|0|2023-01-25|0.19502|17|0.195236|14|-0.181984|15|2023-01-24|0.193|14|0.143136|17|-0.320965|14|2023-01-23|0.1927|17|0.20555|16|-0.180319|14
2023-01-25 21:00:13|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-01-25|2.41905|15|0.067124|12|-0.07494|0|2023-01-24|2.97086|15|0.075415|15|-0.052703|14|2023-01-23|3.56338|13|0.052715|8|-0.067639|0
2023-01-25 21:00:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-25|2.61572|15|0.077459|15|-0.07774|16|2023-01-24|1.48204|15|0.095337|15|-0.069288|13|2023-01-23|3.00303|13|0.086972|15|-0.052038|15
2023-01-25 21:00:16|IR.D.FGBM.FWM1.IP|23|2023-01-25 20:49:10|2023-01-25 20:59:50||19.6|8.70118|2023-01-25|0.02542|15|0.025435|18|-0.025465|7|2023-01-24|0.02569|15|0.042521|15|-0.025504|15|2023-01-23|0.78306|11|0.017004|7|-0.025486|8
2023-01-25 21:00:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:00:19|IR.D.FGBL.FWM1.IP|47|2023-01-25 20:49:10|2023-01-25 20:59:50|13853|10.7|8.52308|2023-01-25|0.62772|15|0.057463|12|-0.057778|0|2023-01-24|0.02185|13|0.072627|15|-0.050758|14|2023-01-23|0.02196|13|0.043494|8|-0.0363|14
2023-01-25 21:00:24|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:00:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:00:26|SE.D.PANWUS.CASH.IP|66|2023-01-25 20:49:00|2023-01-25 20:59:50|15173|255.1|0.04228|2023-01-25|3.79501|20|0.57479|14|-0.476862|14|2023-01-24|6.85301|14|0.386383|14|-0.312147|14|2023-01-23|4.90592|14|0.3256|14|-0.385552|14
2023-01-25 21:00:28|UA.D.ABNBUS.CASH.IP|68|2023-01-25 20:49:00|2023-01-25 21:00:10|10271|390.7|0.09864|2023-01-25|1.8596|21|0.289017|14|-1.60935|21|2023-01-24|1.99328|20|1.242718|10|-0.423321|21|2023-01-23|6.87785|17|0.304519|14|-0.596303|11
2023-01-25 21:00:29|UA.D.BIDU.CASH.IP|69|2023-01-25 20:49:00|2023-01-25 21:00:20|13404|789.8|0.0811|2023-01-25|0.65403|21|0.357197|14|-0.895296|12|2023-01-24|13.9897|20|3.469231|9|-0.884238|9|2023-01-23|5.38345|14|1.381693|9|-0.359001|12
2023-01-25 21:00:31|UC.D.NVDA.CASH.IP|70|2023-01-25 20:49:00|2023-01-25 21:00:30|19322|1784.7|0.03598|2023-01-25|0.01637|19|0.328008|18|-0.314465|9|2023-01-24|0.01335|20|0.483639|22|-0.348251|15|2023-01-23|0.0134|17|0.433333|14|-0.37152|14
2023-01-25 21:00:32|EZ.D.ROBINGREY.Month2.IP|24|2023-01-25 20:49:00|2023-01-25 21:00:10|8.09|0|0|2023-01-25|0|0|0.383632|14|-1.002506|14|2023-01-24|0|0|2.241594|9|-0.615006|21|2023-01-23|0|9|0.495663|23|-4.756098|9
2023-01-25 21:00:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:00:34|UD.D.SPWR.CASH.IP|65|2023-01-25 20:49:10|2023-01-25 20:59:50|1605|297.6|0.24957|2023-01-25|0.06255|19|0.524934|14|-0.841969|14|2023-01-24|0.06066|19|0.434243|14|-0.740741|14|2023-01-23|0.05989|18|0.555213|14|-0.487805|14
2023-01-25 21:00:35|SE.D.NETUS.CASH.IP|65|2023-01-25 20:49:10|2023-01-25 20:59:50|4613|363.4|0.10205|2023-01-25|3.24513|20|0.719926|14|-0.985335|14|2023-01-24|3.71619|15|0.339703|14|-0.469183|14|2023-01-23|4.83247|14|0.831692|14|-0.564972|14
2023-01-25 21:00:36|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-01-25|10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:00:38|SI.D.ARKKUS.CASH.IP|65|2023-01-25 20:49:10|2023-01-25 20:59:50|3747|338.1|0.10801|2023-01-25|0.03026|15|0.299646|18|-0.300218|14|2023-01-24|0.04716|14|0.478723|14|-0.34328|14|2023-01-23|0.02921|15|0.438957|14|-0.354803|14
2023-01-25 21:00:39|SI.D.ARKGUS.CASH.IP|65|2023-01-25 20:49:10|2023-01-25 20:59:50|3301|110.7|0.1242|2023-01-25|0.08488|14|0.406123|14|-0.217662|14|2023-01-24|2.0043|15|1.069355|14|-0.574539|14|2023-01-23|0.0831|14|0.929944|14|-0.276923|14
2023-01-25 21:00:40|SI.D.ARKQUS.CASH.IP|65|2023-01-25 20:49:10|2023-01-25 20:59:50|4608|12.6|0.14396|2023-01-25|0.72013|14|0.667408|14|-0.287229|14|2023-01-24|2.21878|15|0.832785|14|-0.172898|14|2023-01-23|0.14417|14|0.865513|14|-0.22007|14
2023-01-25 21:00:41|SI.D.ARKFUS.CASH.IP|62|2023-01-25 20:49:20|2023-01-25 20:59:40|1752|79.5|0.22958|2023-01-25|3.83895|14|0.401837|20|-0.296209|14|2023-01-24|5.56166|15|0.465116|14|-0.4|14|2023-01-23|6.42769|14|0.236967|14|-0.290867|14
2023-01-25 21:00:43|SI.D.ARKWUS.CASH.IP|65|2023-01-25 20:49:10|2023-01-25 20:59:50|4666|6.3|3.22865|2023-01-25|1.33745|14|0.335796|14|-0.352423|14|2023-01-24|8.13648|15|0.428633|14|-0.364182|14|2023-01-23|0.77474|14|0.37511|14|-0.264317|14
2023-01-25 21:00:44|SI.D.PRNTUS.CASH.IP|33|2023-01-25 20:49:30|2023-01-25 20:59:50|2217|0|10.22039|2023-01-25|32.97498|20|1.463861|20|-1.398286|20|2023-01-24|81.6072|15|0.224719|14|-0.134953|14|2023-01-23|50.27793|18|0.134409|15|-0.134228|15
2023-01-25 21:00:45|SI.D.IZRLUS.CASH.IP|39|2023-01-25 20:49:20|2023-01-25 20:59:50|1839|0|1.28105|2023-01-25|8.16375|20|0.383142|20|-0.110558|15|2023-01-24|60.34493|20|1.147541|14|-0.802998|16|2023-01-23|58.71739|15|0.376547|14|-0.268097|14
2023-01-25 21:00:46|UA.D.CANUS.CASH.IP|53|2023-01-25 20:49:30|2023-01-25 20:59:50|311|282.1|1.29064|2023-01-25|0.3231|16|0.970874|15|-0.925926|14|2023-01-24|0.29492|16|0.914634|14|-0.906344|14|2023-01-23|0.29858|18|0.934579|14|-0.630915|14
2023-01-25 21:00:47|UC.D.RIOTUS.CASH.IP|64|2023-01-25 20:49:20|2023-01-25 20:59:50|622|2277.6|0.64455|2023-01-25|0.16883|16|0.687285|14|-0.862069|14|2023-01-24|0.15666|15|0.490196|20|-0.794913|18|2023-01-23|0.15562|19|0.826446|14|-1.292407|14
2023-01-25 21:00:48|KN.D.HIVECN.CASH.IP|19|2023-01-25 20:49:20|2023-01-25 20:59:50|442|52.6|5.7275|2023-01-25|24.17396|14|0.475059|14|-0.697674|14|2023-01-24|23.81798|14|0.454545|15|-0.449438|17|2023-01-23|21.67374|15|0.691244|14|-1.136364|14
2023-01-25 21:00:49|SI.D.IWNUS.CASH.IP|64|2023-01-25 20:49:20|2023-01-25 20:59:50|14837|132.4|0.0314|2023-01-25|0.04061|15|0.170823|14|-0.109275|14|2023-01-24|3.26519|15|0.135428|15|-0.087873|20|2023-01-23|2.91142|20|0.150407|14|-0.312542|14
2023-01-25 21:00:51|SI.D.IWO.CASH.IP|61|2023-01-25 20:49:30|2023-01-25 20:59:50|23142|57.8|0.05148|2023-01-25|1.00706|16|0.206994|14|-0.193177|14|2023-01-24|1.04133|15|0.134706|14|-0.351227|14|2023-01-23|4.7683|14|0.175439|14|-0.209515|14
2023-01-25 21:00:52|SI.D.IWDUS.CASH.IP|63|2023-01-25 20:49:30|2023-01-25 20:59:50|15771|241.9|0.02792|2023-01-25|0.00863|17|0.140999|14|-0.064111|15|2023-01-24|0.00693|20|0.204173|14|-0.178469|14|2023-01-23|0.01387|14|0.064078|14|-0.070377|14
2023-01-25 21:00:54|SI.D.IWFUS.CASH.IP|63|2023-01-25 20:49:30|2023-01-25 20:59:50|22712|371.4|0.02666|2023-01-25|0.02357|19|0.19546|18|-0.236343|14|2023-01-24|0.01488|20|0.286963|14|-0.211351|14|2023-01-23|0.01501|17|0.133559|14|-0.097782|14
2023-01-25 21:00:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-01-25|29.47589|16|0.111142|14|-0.221976|15|2023-01-24|49.0036|15|1.263335|14|-0.361915|14|2023-01-23|59.24714|14|0.111607|12|-0.027878|14
2023-01-25 21:00:57|CS.D.LTCUSD.CFE.IP|69|2023-01-25 20:49:30|2023-01-25 21:00:50|88.48|9.8|1.46955|2023-01-25|1.46871|21|0.200094|1|-0.325203|0|2023-01-24|1.43997|6|0.30543|14|-0.522709|22|2023-01-23|1.42853|12|0.34847|12|-0.454949|14
2023-01-25 21:00:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:01:00|OP.D.SPX5.4000C.IP|68|2023-01-25 20:49:30|2023-01-25 21:00:50|122.16|0|1.84224|2023-01-25|1.79304|21|1.896624|15|-2.254456|18|2023-01-24|2.03867|7|2.636656|21|-3.025743|21|2023-01-23|1.88334|18|1.570025|14|-1.001211|19
2023-01-25 21:01:03|OP.D.SPX2.4000C.IP|68|2023-01-25 20:49:30|2023-01-25 21:00:50|216.11|0|1.21914|2023-01-25|1.20054|21|1.574841|18|-1.232877|14|2023-01-24|1.14793|8|1.115359|21|-1.045408|14|2023-01-23|1.09135|18|1.290021|14|-0.571709|19
2023-01-25 21:01:05|OP.D.SPX3.4000C.IP|69|2023-01-25 20:49:30|2023-01-25 21:01:00|293.65|0|0.89466|2023-01-25|0.88489|21|1.171654|18|-0.993049|16|2023-01-24|0.8577|8|1.146637|21|-1.334082|21|2023-01-23|0.82262|18|1.224083|14|-0.55978|16
2023-01-25 21:01:07|OP.D.SPX5.4250C.IP|68|2023-01-25 20:49:40|2023-01-25 21:01:00|19.38|0|7.25883|2023-01-25|7.24609|21|4.567474|14|-9.045505|18|2023-01-24|7.25143|9|4.855275|21|-5.454545|21|2023-01-23|7.25234|18|3.458647|16|-2.572584|16
2023-01-25 21:01:08|OP.D.SPX2.4250C.IP|68|2023-01-25 20:49:40|2023-01-25 21:01:00|84.78|0|3.12148|2023-01-25|3.05316|21|2.904412|18|-2.232143|14|2023-01-24|2.81023|7|1.904989|13|-1.560694|14|2023-01-23|2.587|18|3.145853|14|-1.117379|15
2023-01-25 21:01:10|OP.D.SPX3.4250C.IP|68|2023-01-25 20:49:40|2023-01-25 21:01:00|150.08|0|1.75371|2023-01-25|1.72794|21|1.799806|18|-1.896222|16|2023-01-24|1.6294|8|1.598389|21|-1.815642|21|2023-01-23|1.53692|18|2.021537|14|-0.927529|15
2023-01-25 21:01:11|OP.D.SPX5.4500C.IP|63|2023-01-25 20:49:40|2023-01-25 21:01:10|1.38|0|94.52885|2023-01-25|85.73691|21|16.666667|15|-15.116279|16|2023-01-24|67.53677|8|40.437158|14|-12.765957|21|2023-01-23|54.09386|18|11.180124|11|-16.56051|11
2023-01-25 21:01:13|OP.D.SPX2.4500C.IP|69|2023-01-25 20:49:40|2023-01-25 21:01:10|21.06|0|10.52425|2023-01-25|10.5226|2|5.018107|9|-4.815175|18|2023-01-24|10.52298|18|4.408241|13|-2.412188|18|2023-01-23|9.60106|18|4.657534|11|-4.40786|11
2023-01-25 21:01:15|OP.D.SPX3.4500C.IP|69|2023-01-25 20:49:40|2023-01-25 21:01:10|56.81|0|4.67454|2023-01-25|4.57788|21|5.541292|16|-3.835052|16|2023-01-24|4.13322|7|3.01893|21|-2.594612|21|2023-01-23|3.80753|18|3.964834|14|-1.754658|15
2023-01-25 21:01:16|OP.D.SPX5.4000P.IP|67|2023-01-25 20:50:00|2023-01-25 21:01:10|90.31|0|2.37585|2023-01-25|1.96648|16|1.340162|15|-3.311456|18|2023-01-24|2.58524|14|3.334471|21|-2.766887|21|2023-01-23|2.21378|11|1.074435|16|-1.499362|16
2023-01-25 21:01:18|OP.D.SPX2.4000P.IP|66|2023-01-25 20:50:10|2023-01-25 21:01:10|150.88|0|1.6996|2023-01-25|1.44813|15|2.037256|18|-1.384852|14|2023-01-24|1.5826|14|1.405294|13|-1.171352|21|2023-01-23|1.43436|11|1.639734|14|-0.855292|16
2023-01-25 21:01:20|OP.D.SPX3.4000P.IP|66|2023-01-25 20:50:10|2023-01-25 21:01:10|191.27|0|1.34519|2023-01-25|1.19052|15|1.540933|18|-1.148832|16|2023-01-24|1.26695|13|1.404509|21|-1.24031|21|2023-01-23|1.16784|11|1.391395|14|-0.682842|14
2023-01-25 21:01:22|OP.D.SPX5.4250P.IP|67|2023-01-25 20:50:10|2023-01-25 21:01:20|237.03|0|0.912|2023-01-25|0.79804|16|0.82465|15|-1.218953|18|2023-01-24|1.03167|14|2.36359|21|-1.980744|21|2023-01-23|0.92229|11|0.738022|19|-1.168342|16
2023-01-25 21:01:23|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:01:25|OP.D.SPX3.4250P.IP|67|2023-01-25 20:50:10|2023-01-25 21:01:20|297.87|0|0.86418|2023-01-25|0.77485|15|0.757258|18|-0.711602|16|2023-01-24|0.82881|14|1.306948|21|-1.1018|21|2023-01-23|0.76921|11|0.756726|14|-0.601942|16
2023-01-25 21:01:26|OP.D.SPX5.4500P.IP|67|2023-01-25 20:50:10|2023-01-25 21:01:20|468.52|0|0.46441|2023-01-25|0.42949|16|0.514749|15|-0.73852|18|2023-01-24|0.53803|14|1.582942|21|-1.202749|21|2023-01-23|0.50225|11|0.459611|19|-0.676314|16
2023-01-25 21:01:27|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:01:31|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:01:37|OP.D.SPX4.4250C.IP|67|2023-01-25 20:50:20|2023-01-25 21:01:30|44.73|0|5.55332|2023-01-25|5.21215|8|3.361111|14|-4.355972|18|2023-01-24|4.54096|8|3.370545|21|-3.834808|21|2023-01-23|4.06353|18|3.356555|15|-3.10962|14
2023-01-25 21:01:41|OP.D.SPX4.4250P.IP|67|2023-01-25 20:50:20|2023-01-25 21:01:30|247.67|0|0.95207|2023-01-25|0.76987|14|0.618396|16|-1.053137|18|2023-01-24|0.83694|14|2.011588|21|-1.68923|21|2023-01-23|0.75766|11|0.641402|19|-0.938948|16
2023-01-25 21:01:42|IR.D.02YEAR100.FWM.IP|57|2023-01-25 20:51:00|2023-01-25 21:01:40||61.6|0.00477|2023-01-25|0.01942|15|0.011657|14|-0.011654|15|2023-01-24|0.01943|0|0.019444|14|-0.007777|14|2023-01-23|0.01941|1|0.007771|13|-0.007773|14
2023-01-25 21:01:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:01:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:01:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:01:46|UB.D.HOODUS.CASH.IP|61|2023-01-25 20:50:30|2023-01-25 21:01:30||688.6|0.39801|2023-01-25|0.10327|18|0.944386|13|-0.943396|14|2023-01-24|0.10302|16|0.312175|14|-0.515996|21|2023-01-23|0.10333|18|1.935484|9|-0.727651|23
2023-01-25 21:01:53|CS.D.EOSUSD.CFD.IP|66|2023-01-25 20:50:30|2023-01-25 21:01:40|108.38|7.7|1.47679|2023-01-25|1.47492|20|0.571797|14|-0.81123|14|2023-01-24|1.45675|7|0.257584|21|-0.514259|13|2023-01-23|1.45909|21|0.877353|15|-0.820855|15
2023-01-25 21:01:55|CS.D.ADAUSD.CFE.IP|59|2023-01-25 20:50:40|2023-01-25 21:01:50|35.97|3.4|3.89855|2023-01-25|3.89249|21|0.264085|1|-0.380117|1|2023-01-24|3.73616|8|0.512237|22|-0.78851|22|2023-01-23|3.74033|1|0.357437|6|-0.412201|3
2023-01-25 21:01:58|CS.D.XLMUSD.CFD.IP|35|2023-01-25 20:50:20|2023-01-25 21:01:50|9.1|5|2.20244|2023-01-25|2.19941|21|0.226757|1|-0.225989|0|2023-01-24|2.11333|9|0.222965|22|-0.334076|22|2023-01-23|2.13114|11|0.323974|13|-0.430108|14
2023-01-25 21:01:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:02:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:02:02|IX.D.HSTECH.IFU.IP|67|2023-01-25 20:50:40|2023-01-25 21:02:00|4661.6|0|0.19332|2023-01-25|0.19313|21|0.210778|14|-0.137046|14|2023-01-24|0.19314|2|0.204741|14|-0.131511|14|2023-01-23|0.193|18|0.141871|18|-0.157334|14
2023-01-25 21:02:03|IX.D.TOPIX.IFU.IP|39|2023-01-25 20:51:00|2023-01-25 21:02:00|1980.6|0.9|0.07771|2023-01-25|0.04037|3|0.075792|6|-0.050669|0|2023-01-24|0.04054|3|0.127382|23|-0.101958|0|2023-01-23|0.04111|4|0.05153|0|-0.051491|0
2023-01-25 21:02:05|CS.D.UNIUSD.CFE.IP|69|2023-01-25 20:50:40|2023-01-25 21:02:00|647.02|24.4|1.98357|2023-01-25|1.97931|21|0.335835|0|-0.3755|1|2023-01-24|1.90107|4|0.935957|22|-0.787679|22|2023-01-23|1.85933|1|1.533043|13|-1.605093|13
2023-01-25 21:02:07|CS.D.LNKUSD.CFE.IP|69|2023-01-25 20:50:40|2023-01-25 21:02:00|682.75|20.8|1.48333|2023-01-25|1.48094|21|0.260863|0|-0.276043|14|2023-01-24|1.41747|8|0.563299|22|-0.69114|22|2023-01-23|1.41688|1|0.420557|13|-0.537846|15
2023-01-25 21:02:09|CS.D.DOTUSD.CFE.IP|69|2023-01-25 20:50:40|2023-01-25 21:02:00|632.16|16.1|1.39457|2023-01-25|1.39346|21|0.466022|20|-0.300252|15|2023-01-24|1.32675|3|0.433028|22|-1.470183|22|2023-01-23|1.31286|18|0.569405|17|-0.718359|14
2023-01-25 21:02:11|CS.D.DOGUSD.CFE.IP|33|2023-01-25 20:52:00|2023-01-25 21:02:00|8.53|4.5|2.35261|2023-01-25|2.34742|21|0.600962|17|-0.369458|1|2023-01-24|2.24418|4|0.367647|22|-1.452785|22|2023-01-23|2.23495|3|0.580046|13|-0.696864|14
2023-01-25 21:02:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:02:14|OP.D.SPX3.4750C.IP|67|2023-01-25 20:50:50|2023-01-25 21:02:00|16.83|0|10.52417|2023-01-25|10.51547|17|9.576023|16|-6.382979|16|2023-01-24|10.52413|16|4.267589|15|-3.672613|21|2023-01-23|10.52413|19|3.165939|14|-2.985075|15
2023-01-25 21:02:16|OP.D.SPX3.5000C.IP|62|2023-01-25 20:50:50|2023-01-25 21:02:00|4.61|0|31.72128|2023-01-25|29.36194|18|16.223404|16|-10.287081|16|2023-01-24|34.44053|16|10.900474|13|-6.47619|21|2023-01-23|32.49952|18|2.232143|14|-5|14
2023-01-25 21:02:17|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:02:19|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:02:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:02:21|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-01-25|10000||0||0||2023-01-24|10000||0||0||2023-01-23|10000||0||0|
2023-01-25 21:02:22|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:02:23|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:02:25|OP.D.SPX2.4750C.IP|62|2023-01-25 20:51:00|2023-01-25 21:02:00|2.97|0|50.02647|2023-01-25|42.47645|18|12.142857|9|-11.036789|18|2023-01-24|44.55301|17|12.658228|13|-5.420054|18|2023-01-23|40.75242|18|34.482759|11|-26.484018|11
2023-01-25 21:02:27|OP.D.SPX2.5000C.IP|36|2023-01-25 20:51:00|2023-01-25 21:02:00|0.14|0|1573.66507|2023-01-25|458.02098|17|400|7|-64.705882|18|2023-01-24|578.99473|17|100|10|-50|9|2023-01-23|799.19299|18|100|15|-66.666667|19
2023-01-25 21:02:28|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:02:28|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:02:30|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-25|2.61572|15|0.077459|15|-0.07774|16|2023-01-24|1.48204|15|0.095337|15|-0.069288|13|2023-01-23|3.00303|13|0.086972|15|-0.052038|15
2023-01-25 21:02:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-25 21:02:33|IX.D.OMX20.IFM.IP|52|2023-01-25 20:51:10|2023-01-25 21:02:30|1102.15|0|0.22691|2023-01-25|0.04545|9|0.086624|8|-0.090927|8|2023-01-24|0.0452|12|0.080497|8|-0.1547|15|2023-01-23|0.04516|13|0.11303|8|-0.081237|15
2023-01-25 21:02:35|IX.D.SUNNAS.IFE.IP|69|2023-01-25 20:51:10|2023-01-25 21:02:30|11815.2|0|0.11866|2023-01-25|0.11848|21|0.200933|16|-0.195582|19|2023-01-24|0.11752|21|0.299275|21|-0.142784|21|2023-01-23|0.11768|18|0.150508|14|-0.081563|14
2023-01-25 21:02:37|IX.D.SUNDOW.IFE.IP|69|2023-01-25 20:51:10|2023-01-25 21:02:30|33720.5|0|0.05342|2023-01-25|0.05337|21|0.128196|18|-0.070248|14|2023-01-24|0.05332|21|0.104726|14|-0.179177|14|2023-01-23|0.05339|18|0.057993|17|-0.152381|14
2023-01-25 21:02:39|IX.D.SUNFUN.IFE.IP|69|2023-01-25 20:51:10|2023-01-25 21:02:30|7756.2|0|0.09024|2023-01-25|0.09014|7|0.064567|18|-0.041415|15|2023-01-24|0.08973|5|0.082419|21|-0.047735|9|2023-01-23|0.08974|13|0.051431|8|-0.064227|8
2023-01-25 21:02:41|IX.D.SUNDAX.IFMM.IP|67|2023-01-25 20:51:20|2023-01-25 21:02:40|15140.1|0|0.06606|2023-01-25|0.06604|21|0.086112|18|-0.040082|10|2023-01-24|0.06605|6|0.114451|21|-0.08305|10|2023-01-23|0.06611|22|0.072938|8|-0.056549|10