2023-01-24 01:37:03|IX.D.SPTRD.IFE.IP|7422|2023-01-23 01:24:10|2023-01-23 23:59:50|4015.18|204.9|0.01174|2023-01-24|0.01494|0|0.015678|1|-0.018676|0|2023-01-23|0.00992|18|0.081806|14|-0.069194|14|2023-01-22|0.01512|23|0.078909|23|-0.050359|23
2023-01-24 01:37:04|IX.D.RUSSELL.IFM.IP|7109|2023-01-23 01:24:10|2023-01-23 23:59:50|1888.4|24.7|0.01574|2023-01-24|0.01588|0|0.015884|1|-0.015882|0|2023-01-23|0.01582|18|0.144858|14|-0.14447|14|2023-01-22|0.01609|23|0.059013|23|-0.048237|23
2023-01-24 01:37:05|IX.D.DOW.IFE.IP|8035|2023-01-23 01:24:10|2023-01-23 23:59:50|33609|21.8|0.0113|2023-01-24|0.01428|0|0.017848|0|-0.013387|0|2023-01-23|0.00712|16|0.075746|16|-0.150858|14|2023-01-22|0.01439|23|0.049479|23|-0.028466|23
2023-01-24 01:37:07|IX.D.FANG.IFM.IP|8043|2023-01-23 01:24:10|2023-01-23 23:59:50|5107.5|0|0.06673|2023-01-24|0.05892|0|0.019611|0|-0.029408|0|2023-01-23|0.03526|18|0.369184|9|-0.217904|14|2023-01-22|0.10204|23|0.03876|23|-0.055132|23
2023-01-24 01:37:08|IX.D.NASDAQ.IFM.IP|8399|2023-01-23 01:24:10|2023-01-23 23:59:50|11855.3|69.6|0.01513|2023-01-24|0.01687|0|0.016877|1|-0.027835|1|2023-01-23|0.0084|18|0.140101|14|-0.113243|14|2023-01-22|0.01724|23|0.080081|23|-0.074892|23
2023-01-24 01:37:10|IX.D.ASX.IFD.IP|5414|2023-01-23 01:24:30|2023-01-23 23:59:50|7469.4|6.1|0.02651|2023-01-24|0.01338|1|0.026796|0|-0.033497|0|2023-01-23|0.0134|2|0.058993|6|-0.040046|22|2023-01-22|0.01345|23|0.040157|23|-0.08025|22
2023-01-24 01:37:11|TM.D.BOVESPA.IFM.IP|3027|2023-01-23 13:01:00|2023-01-23 21:30:00|110883.9|0|0.56516||10000||0||0||2023-01-23|0.10272|17|0.089474|15|-0.14289|15||10000||0||0|
2023-01-24 01:37:12|IX.D.CAC.IFM.IP|5832|2023-01-23 01:25:20|2023-01-23 23:59:50|7043.2|7|0.0247|2023-01-24|0.04259|1|0.02415|1|-0.053949|0|2023-01-23|0.01424|15|0.061292|8|-0.049998|10|2023-01-22|0.05703|23|0.065584|23|-0.031356|23
2023-01-24 01:37:14|IX.D.XINHUA.IFM.IP|5839|2023-01-23 01:24:20|2023-01-23 23:59:50|14152.8|12.5|7.66923|2023-01-24|0.07052|1|0.113089|1|-0.052878|1|2023-01-23|0.0705|6|0.08138|1|-0.088761|1|2023-01-22|0.17075|23|0.049093|23|-0.024184|23
2023-01-24 01:37:15|IX.D.HSCHIN.IFU.IP|6394|2023-01-23 01:24:10|2023-01-23 23:59:50|7607.3|0|0.23748|2023-01-24|0.23647|1|0.011818|1|-0.011829|0|2023-01-23|0.23614|18|0.144382|15|-0.137477|14|2023-01-22|0.23895|23|0.083663|23|-0.023903|23
2023-01-24 01:37:16|IX.D.DEN25.IFM.IP|988|2023-01-23 08:08:40|2023-01-23 15:54:40||0.1|0.05771||10000||0||0||2023-01-23|0.0578|9|0.115835|8|-0.098186|8||10000||0||0|
2023-01-24 01:37:17|IX.D.EMGMKT.IFE.IP|4710|2023-01-23 01:25:00|2023-01-23 23:59:50|1056.8|19.9|0.06026|2023-01-24|0.0958|1|0.047165|1|-0.037786|1|2023-01-23|0.04708|16|0.123025|22|-0.056948|14|2023-01-22|0.16815|23|0.009529|23|-0.009527|23
2023-01-24 01:37:18|IX.D.STXE.IFM.IP|5275|2023-01-23 01:24:30|2023-01-23 23:59:50|4157.39|104.1|0.02136|2023-01-24|0.0481|1|0.02407|0|-0.045701|0|2023-01-23|0.03608|18|0.048516|10|-0.048457|8|2023-01-22|0.07258|23|0.062904|23|-0.031441|23
2023-01-24 01:37:20|IX.D.FTSE.CFD.IP|6493|2023-01-23 01:24:20|2023-01-23 23:59:50|7794.3|12.5|0.02346|2023-01-24|0.0391|1|0.019246|1|-0.028225|0|2023-01-23|0.01282|13|0.068131|8|-0.068067|8|2023-01-22|0.05139|23|0.048814|23|-0.026973|23
2023-01-24 01:37:21|KB.D.MID250.CASH.IP|2916|2023-01-23 08:15:00|2023-01-23 16:29:50|19796.17|0|0||10000||0||0||2023-01-23|0|8|0.015933|14|-0.027196|8||10000||0||0|
2023-01-24 01:37:22|IX.D.DAX.IFMM.IP|6494|2023-01-23 01:24:40|2023-01-23 23:59:50|15114.5|6.8|0.01878|2023-01-24|0.03309|1|0.033113|0|-0.062182|0|2023-01-23|0.00929|8|0.079546|8|-0.059558|8|2023-01-22|0.04642|23|0.063659|23|-0.030491|23
2023-01-24 01:37:23|TM.D.MDAX.IFM.IP|47|2023-01-23 07:10:00|2023-01-23 17:08:20|28750|6|0.01911||10000||0||0||2023-01-23|0.02086|8|0.027858|8|-0.017472|13||10000||0||0|
2023-01-24 01:37:24|TM.D.TECDAX.IFM.IP|959|2023-01-23 07:00:00|2023-01-23 20:59:50||0|40.20564||10000||0||0||2023-01-23|31.56506|7|1.638823|15|-0.125176|16||10000||0||0|
2023-01-24 01:37:25|TM.D.ATHENS.IFM.IP|620|2023-01-23 08:15:30|2023-01-23 15:19:40||2.8|37.67942||10000||0||0||2023-01-23|45.46874|10|0.217455|9|-0.175219|9||10000||0||0|
2023-01-24 01:37:27|IX.D.HANGSENG.IFU.IP|6574|2023-01-23 01:24:20|2023-01-23 23:59:50|22392.6|0|0.13425|2023-01-24|0.13395|0|0.012499|1|-0.01161|0|2023-01-23|0.13368|15|0.122433|18|-0.137431|14|2023-01-22|0.1348|23|0.048532|23|-0.042706|23
2023-01-24 01:37:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:37:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:37:30|IX.D.MIB.IFM.IP|4422|2023-01-23 01:24:40|2023-01-23 23:59:50|25842.1|2.8|2.31883|2023-01-24|0.15478|1|0.023618|1|-0.056109|0|2023-01-23|0.05805|20|0.067888|8|-0.077308|8|2023-01-22|0.15554|23|0.065334|23|-0.03149|23
2023-01-24 01:37:31|IX.D.NIKKEI.IFD.IP|4591|2023-01-23 01:24:30|2023-01-23 23:59:50|27192.2|12.1|0.02404|2023-01-24|0.02569|1|0.082752|0|-0.055173|0|2023-01-23|0.02574|16|0.07351|23|-0.065226|0|2023-01-22|0.037|23|0.06511|23|-0.037199|23
2023-01-24 01:37:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:37:33|IX.D.AEX.IFM.IP|4420|2023-01-23 01:28:30|2023-01-23 23:59:40|749.18|3.5|0.02316|2023-01-24|0.06673|1|0.026717|0|-0.013357|0|2023-01-23|0.0134|15|0.067362|7|-0.053853|8|2023-01-22|0.06735|23|0.067353|23|-0.02693|23
2023-01-24 01:37:35|IX.D.OBX.IFM.IP|2913|2023-01-23 01:27:00|2023-01-23 23:59:50|1093.88|0.2|5.91774|2023-01-24|0.13712|1|0.019209|0|-0.042966|0|2023-01-23|0.13698|21|0.046021|10|-0.231785|8|2023-01-22|0.13752|23|0.052256|23|-0.024746|23
2023-01-24 01:37:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:37:37|IX.D.SINGAPORE.IFM.IP|3986|2023-01-23 01:24:40|2023-01-23 23:45:30|303.4|4.2|21.07138|2023-01-24|16.21088|0|0.065833|0|-0.032944|1|2023-01-23|0.19766|22|0.099717|1|-0.082686|14|2023-01-22|0.19923|23|0.066423|23|0|
2023-01-24 01:37:38|IX.D.SAF.IFMMX.IP|6547|2023-01-23 01:24:40|2023-01-23 23:59:50|74266|2|2.59069|2023-01-24|0.13462|1|0.013458|1|-0.012117|0|2023-01-23|0.13436|18|0.1064|16|-0.132701|16|2023-01-22|0.13561|23|0.052888|23|-0.025759|23
2023-01-24 01:37:39|IX.D.IBEX.IFM.IP|4663|2023-01-23 01:24:50|2023-01-23 23:59:50|8956.1|1.6|1.64202|2023-01-24|0.13398|1|0.018993|0|-0.044661|0|2023-01-23|0.05587|8|0.100854|8|-0.123176|8|2023-01-22|0.13426|23|0.05147|23|-0.025728|23
2023-01-24 01:37:41|IX.D.OMX.IFM.IP|5409|2023-01-23 01:24:50|2023-01-23 23:59:50|2225.57|14.6|0.04219|2023-01-24|0.0674|1|0.01888|1|-0.044931|0|2023-01-23|0.02255|13|0.210693|8|-0.06448|7|2023-01-22|0.06802|23|0.052144|23|-0.026746|23
2023-01-24 01:37:42|IX.D.SMI.IFM.IP|5127|2023-01-23 01:24:50|2023-01-23 23:59:50|11412.9|4.7|0.02418|2023-01-24|0.05258|0|0.018413|0|-0.044685|0|2023-01-23|0.01753|18|0.052879|8|-0.057405|7|2023-01-22|0.05299|23|0.051224|23|-0.024722|23
2023-01-24 01:37:43|IX.D.TAIEX.IFU.IP|6496|2023-01-23 01:24:40|2023-01-23 23:59:50|15337.5|0|0.09166|2023-01-24|0.09101|1|0.051938|1|-0.045485|1|2023-01-23|0.09088|16|0.07046|14|-0.048056|13|2023-01-22|0.09242|23|0.048855|23|-0.024421|23
2023-01-24 01:37:44|KB.D.TK.CASH.IP|481|2023-01-23 08:15:00|2023-01-23 16:29:00|6465.75|0|0||10000||0||0||2023-01-23|0|8|0||0|||10000||0||0|
2023-01-24 01:37:45|CC.D.VSTOXX.UNC.IP|1281|2023-01-23 01:36:30|2023-01-23 20:59:50|19.68|7.2|0.2157|2023-01-24|1.46798|0|0.051046|0|-0.050994|0|2023-01-23|0.39713|10|0.550551|7|-0.39801|1||10000||0||0|
2023-01-24 01:37:46|CC.D.VIX.UME.IP|2383|2023-01-23 01:44:50|2023-01-23 23:59:50||10.7|0.17053|2023-01-24|0.7619|0|0||0||2023-01-23|0.75525|11|0.237304|15|-0.238777|18|2023-01-22|0.75689|23|0.189484|23|-0.094652|23
2023-01-24 01:37:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:37:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:37:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:37:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:37:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:37:53|IR.D.JGB.FWM2.IP|2461|2023-01-23 01:24:50|2023-01-23 23:59:50|14740|0.8|22.32574|2023-01-24|29.76365|0|0.006792|1|-0.03391|0|2023-01-23|21.26681|5|0.027183|3|-0.034041|0|2023-01-22|27.62001|23|0.020423|23|-0.013612|23
2023-01-24 01:37:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:37:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:37:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:37:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:37:59|CC.D.DX.UME.IP|7045|2023-01-23 01:25:00|2023-01-23 21:59:50|10160|2.2|0.04868|2023-01-24|0.04923|1|0.007878|1|-0.011817|1|2023-01-23|0.04912|14|0.033598|7|-0.066108|6||10000||0||0|
2023-01-24 01:38:01|CS.D.BITCOIN.CFE.IP|8718|2023-01-23 01:25:00|2023-01-23 23:59:50|22875.8|26.9|0.36839|2023-01-24|0.36613|1|0.078041|0|-0.063025|0|2023-01-23|0.36439|18|0.325223|14|-0.42273|14|2023-01-22|0.36721|6|0.219237|15|-0.465963|20
2023-01-24 01:38:03|CS.D.ETHUSD.CFE.IP|8711|2023-01-23 01:25:00|2023-01-23 23:59:50|1623.28|24|0.38097|2023-01-24|0.38087|1|0.128405|0|-0.069634|0|2023-01-23|0.37906|1|0.327722|13|-1.080593|14|2023-01-22|0.37571|18|0.346136|15|-0.635975|2
2023-01-24 01:38:04|CS.D.CRYPTOB10.CFD.IP|8583|2023-01-23 01:25:00|2023-01-23 23:59:50|7386.73|9.1|1.08433|2023-01-24|1.07953|1|0.04489|1|-0.055181|0|2023-01-23|1.07606|18|0.152511|17|-0.358379|14|2023-01-22|1.07715|18|0.155071|21|-0.270685|15
2023-01-24 01:38:05|CS.D.USDBRL.MINI.IP|2786|2023-01-23 12:11:00|2023-01-23 19:59:50|51962|21.8|0.09634||10000||0||0||2023-01-23|0.0961|14|0.139303|12|-0.107874|15||10000||0||0|
2023-01-24 01:38:07|CS.D.USDINR.MINI.IP|4307|2023-01-23 01:37:00|2023-01-23 20:58:10|8149.6|4.5|0.31551|2023-01-24|0.30678|0|0.03685|1|-0.023333|1|2023-01-23|0.26331|10|0.07741|8|-0.069913|9||10000||0||0|
2023-01-24 01:38:08|CS.D.USDTWD.MINI.IP|1344|2023-01-23 01:36:40|2023-01-23 20:58:50|30183.5|2|6.58215|2023-01-24|0.15574|0|0.013255|0|-0.018223|1|2023-01-23|0.11489|7|0.032183|7|-0.055321|1||10000||0||0|
2023-01-24 01:38:09|CS.D.EURGBP.MINI.IP|8460|2023-01-23 01:25:10|2023-01-23 23:59:50|8781.5|11.9|0.24383|2023-01-24|0.01665|0|0.013664|1|-0.012523|1|2023-01-23|0.01247|16|0.043311|22|-0.040955|7|2023-01-22|0.02058|23|0.053706|22|-0.06849|21
2023-01-24 01:38:11|CS.D.EURUSD.MINI.IP|8438|2023-01-23 01:25:10|2023-01-23 23:59:50|10870.8|14|0.51777|2023-01-24|0.00774|1|0.011961|0|-0.011958|0|2023-01-23|0.00627|18|0.082551|6|-0.037541|7|2023-01-22|0.29301|23|0.042344|21|-0.041407|21
2023-01-24 01:38:12|CS.D.GBPUSD.MINI.IP|8586|2023-01-23 01:25:10|2023-01-23 23:59:50|12378.1|16.9|0.08584|2023-01-24|0.01217|1|0.018573|1|-0.014536|1|2023-01-23|0.01096|19|0.05486|7|-0.062212|22|2023-01-22|0.58105|23|0.058101|21|-0.090342|21
2023-01-24 01:38:14|CS.D.NZDUSD.MINI.IP|8542|2023-01-23 01:25:10|2023-01-23 23:59:50|6488|11.7|0.2148|2023-01-24|0.03958|1|0.046288|0|-0.04471|0|2023-01-23|0.02857|15|0.055629|6|-0.132591|22|2023-01-22|0.04649|23|0.066546|22|-0.080443|22
2023-01-24 01:38:15|CS.D.USDCAD.MINI.IP|8419|2023-01-23 01:25:10|2023-01-23 23:59:50|13370.7|13.4|0.18235|2023-01-24|0.01538|1|0.020194|0|-0.012714|0|2023-01-23|0.01224|20|0.02836|14|-0.024626|14|2023-01-22|0.05978|21|0.087464|22|-0.048565|21
2023-01-24 01:38:17|CS.D.USDCHF.MINI.IP|8423|2023-01-23 01:25:10|2023-01-23 23:59:50|9216|12.3|0.03655|2023-01-24|0.02547|1|0.015197|0|-0.016275|0|2023-01-23|0.01639|18|0.047728|15|-0.049038|6|2023-01-22|0.10043|22|0.126468|21|-0.145893|21
2023-01-24 01:38:18|CS.D.USDCNH.MINI.IP|8623|2023-01-23 01:25:10|2023-01-23 23:59:50|67698|17.8|0.16732|2023-01-24|0.02953|1|0.030133|0|-0.087516|0|2023-01-23|0.02906|17|0.045492|22|-0.084854|0|2023-01-22|0.17848|21|0.055343|21|-0.054285|21
2023-01-24 01:38:20|CS.D.USDDKK.MINI.IP|8664|2023-01-23 01:25:20|2023-01-23 23:59:50|68416.9|17.3|0.04682|2023-01-24|0.02398|0|0.010229|0|-0.015353|1|2023-01-23|0.02191|16|0.043022|7|-0.08296|6|2023-01-22|0.03172|23|0.073258|21|-0.039009|22
2023-01-24 01:38:21|CS.D.USDHUF.MINI.IP|8659|2023-01-23 01:25:20|2023-01-23 23:59:50|36311.2|15.9|0.30458|2023-01-24|0.26701|0|0.134012|1|-0.084248|0|2023-01-23|0.05481|15|0.131829|21|-0.17157|7|2023-01-22|0.34406|23|0.196371|22|-0.181361|22
2023-01-24 01:38:23|CS.D.USDJPY.MINI.IP|8633|2023-01-23 01:25:20|2023-01-23 23:59:50|13059|24.4|0.34873|2023-01-24|0.2918|0|0.026016|0|-0.045253|0|2023-01-23|0.00771|19|0.083645|12|-0.075778|22|2023-01-22|0.01153|23|0.05097|22|-0.044761|22
2023-01-24 01:38:24|CS.D.USDKRW.MINI.IP|4190|2023-01-23 01:26:20|2023-01-23 20:58:10|122851.5|3.8|1.12344|2023-01-24|4.02261|0|0.062259|0|-0.088369|0|2023-01-23|0.15869|6|0.086422|12|-0.08129|1||10000||0||0|
2023-01-24 01:38:25|CS.D.USDMXN.MINI.IP|8591|2023-01-23 01:25:20|2023-01-23 23:59:50|188088.1|14.8|0.08004|2023-01-24|0.07974|0|0.013667|1|-0.013664|1|2023-01-23|0.03086|18|0.073013|19|-0.086412|9|2023-01-22|0.16693|23|0.114708|23|-0.17109|23
2023-01-24 01:38:27|CS.D.USDNOK.MINI.IP|8700|2023-01-23 01:25:20|2023-01-23 23:59:50|98191.6|31.3|0.07638|2023-01-24|0.05096|0|0.026902|0|-0.027015|0|2023-01-23|0.02542|12|0.111143|0|-0.121118|1|2023-01-22|0.20272|22|0.032373|23|-0.07488|23
2023-01-24 01:38:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:38:29|CS.D.USDSEK.MINI.IP|8695|2023-01-23 01:25:20|2023-01-23 23:59:50|102311.6|36.2|0.05438|2023-01-24|0.08696|1|0.024937|0|-0.021214|0|2023-01-23|0.02449|12|0.054331|15|-0.116457|6|2023-01-22|0.11777|23|0.135447|23|-0.11446|23
2023-01-24 01:38:31|CS.D.USDSGD.MINI.IP|8228|2023-01-23 01:25:30|2023-01-23 23:59:50|13181.6|6.9|0.28605|2023-01-24|0.01887|1|0.016694|1|-0.016685|0|2023-01-23|0.01897|11|0.04326|22|-0.078113|0|2023-01-22|0.05462|21|0.166956|22|-0.155909|22
2023-01-24 01:38:32|CS.D.USDZAR.MINI.IP|8536|2023-01-23 01:25:30|2023-01-23 23:59:50|171629.8|17|0.11166|2023-01-24|0.09177|1|0.108084|0|-0.170343|0|2023-01-23|0.05242|14|0.080982|14|-0.133051|21|2023-01-22|0.20283|23|0.089739|22|-0.16651|21
2023-01-24 01:38:33|CS.D.ALUMINIUM.MINI.IP|3684|2023-01-23 01:25:20|2023-01-23 18:59:00|2622.3|3.3|0.22961|2023-01-24|0.22838|1|0.129623|1|-0.038113|1|2023-01-23|0.22786|16|0.219712|1|-0.190259|18||10000||0||0|
2023-01-24 01:38:35|CO.D.CFI.FWM3.IP|2702|2023-01-23 07:00:00|2023-01-23 16:59:50||2.8|13.88259||10000||0||0||2023-01-23|8.88729|10|0.308862|16|-0.201017|16||10000||0||0|
2023-01-24 01:38:36|CC.D.W.UME.IP|2924|2023-01-23 01:25:30|2023-01-23 19:19:50|726.2|12.2|0.06439|2023-01-24|0.08247|1|0.068785|1|-0.08261|1|2023-01-23|0.08092|5|0.150706|14|-0.220386|14||10000||0||0|
2023-01-24 01:38:37|CC.D.KC.UME.IP|2190|2023-01-23 09:15:00|2023-01-23 18:29:50|15911.6|8.7|0.104||10000||0||0||2023-01-23|0.12568|18|0.226964|13|-0.234542|13||10000||0||0|
2023-01-24 01:38:38|CS.D.COPPER.MINI.IP|5899|2023-01-23 01:25:30|2023-01-23 18:59:00|9341.5|7.4|0.10721|2023-01-24|0.10697|1|0.046049|1|-0.042809|1|2023-01-23|0.10612|3|0.124841|8|-0.11038|13||10000||0||0|
2023-01-24 01:38:39|CC.D.C.UME.IP|3093|2023-01-23 01:25:30|2023-01-23 19:19:50|665.4|31.6|0.04743|2023-01-24|0.08998|1|0.060141|1|-0.045059|1|2023-01-23|0.08932|9|0.120482|14|-0.135257|14||10000||0||0|
2023-01-24 01:38:40|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:38:42|CS.D.CFEGOLD.CFE.IP|8321|2023-01-23 01:25:40|2023-01-23 23:59:50|1931.3|21|0.01934|2023-01-24|0.02043|1|0.037799|0|-0.017607|0|2023-01-23|0.01586|16|0.085838|8|-0.159432|14|2023-01-22|0.02269|23|0.030137|23|-0.050368|23
2023-01-24 01:38:43|CC.D.HO.UME.IP|6267|2023-01-23 01:26:10|2023-01-23 23:59:30|34566|2|0.05819|2023-01-24|0.05782|1|0.052118|0|-0.040521|1|2023-01-23|0.05785|15|0.240573|16|-0.177043|14|2023-01-22|0.0593|23|0.118242|23|-0.147615|23
2023-01-24 01:38:44|CC.D.HG.UME.IP|6900|2023-01-23 01:25:40|2023-01-23 23:59:40|42587.3|5.7|0.0438|2023-01-24|0.0469|1|0.041051|1|-0.031405|1|2023-01-23|0.04652|3|0.128492|8|-0.115394|13|2023-01-22|0.04677|23|0.035093|23|-0.075933|23
2023-01-24 01:38:45|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:38:46|CS.D.LEAD.MINI.IP|1845|2023-01-23 01:26:50|2023-01-23 18:58:50|2042|2.3|0.28864|2023-01-24|0.29123|1|0.121365|1|-0.092211|1|2023-01-23|0.28525|8|0.190812|7|-0.429247|18||10000||0||0|
2023-01-24 01:38:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:38:52|CC.D.LC.UME.IP|1246|2023-01-23 14:30:00|2023-01-23 19:04:50|15875|6.2|0.06741||10000||0||0||2023-01-23|0.07558|19|0.094753|14|-0.131753|14||10000||0||0|
2023-01-24 01:38:54|EN.D.LGO.FWM1.IP|5065|2023-01-23 02:00:30|2023-01-23 22:59:50|1009.8|7.4|16.46353||10000||0||0||2023-01-23|1.8797|15|0.247819|16|-0.22856|16||10000||0||0|
2023-01-24 01:38:55|CC.D.LB.UME.IP|386|2023-01-23 15:00:00|2023-01-23 20:59:50|43308.3|0.4|1.1766||10000||0||0||2023-01-23|1.17003|19|0.530969|20|-0.667572|20||10000||0||0|
2023-01-24 01:38:56|CS.D.CFDSILVER.CFM.IP|8055|2023-01-23 01:25:50|2023-01-23 23:59:50|2339.1|10.9|0.12332|2023-01-24|0.12493|0|0.076956|0|-0.042761|0|2023-01-23|0.11187|18|0.160912|14|-0.2849|14|2023-01-22|0.12313|23|0.066803|23|-0.075141|23
2023-01-24 01:38:57|CC.D.NG.UME.IP|6470|2023-01-23 01:25:50|2023-01-23 23:59:10|3246|9|0.58255|2023-01-24|0.85869|0|0.247295|0|-0.216049|0|2023-01-23|0.1007|20|0.755668|8|-0.850229|16|2023-01-22|1.67993|23|0.342466|23|-0.31348|23
2023-01-24 01:38:58|CC.D.CC.UME.IP|2039|2023-01-23 09:45:00|2023-01-23 18:29:50|2618.7|7.7|0.11525||10000||0||0||2023-01-23|0.15217|14|0.225148|16|-0.16972|13||10000||0||0|
2023-01-24 01:38:59|CS.D.NICKEL.MINI.IP|942|2023-01-23 08:02:00|2023-01-23 18:58:40|28415.5|1.7|0.23074||10000||0||0||2023-01-23|0.22866|18|0.324521|18|-0.218603|13||10000||0||0|
2023-01-24 01:39:01|CC.D.RB.UME.IP|6286|2023-01-23 01:25:50|2023-01-23 23:59:50|26855|1.6|0.12305|2023-01-24|0.13581|1|0.05582|1|-0.055702|1|2023-01-23|0.09028|19|0.174975|20|-0.19966|16|2023-01-22|0.17932|23|0.196635|23|-0.188829|23
2023-01-24 01:39:02|CC.D.CT.UME.IP|3417|2023-01-23 02:00:00|2023-01-23 19:20:00|8752.4|4.2|0.16532||10000||0||0||2023-01-23|0.16976|16|0.251142|16|-0.248773|8||10000||0||0|
2023-01-24 01:39:03|CC.D.OJ.UME.IP|617|2023-01-23 13:00:00|2023-01-23 18:59:50|20254.1|1.1|2.272||10000||0||0||2023-01-23|1.25187|17|2.102076|18|-2.16161|15||10000||0||0|
2023-01-24 01:39:04|CC.D.SB.UME.IP|2156|2023-01-23 08:30:00|2023-01-23 17:59:50|1866.6|14.1|0.08702||10000||0||0||2023-01-23|0.15945|11|0.139321|15|-0.107015|17||10000||0||0|
2023-01-24 01:39:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:39:06|CC.D.LCO.UME.IP|6706|2023-01-23 01:26:00|2023-01-23 22:59:50|8813.9|24|0.42618|2023-01-24|0.73694|1|0.045465|1|-0.04536|1|2023-01-23|0.03705|16|0.142288|15|-0.198935|15|2023-01-22|0.04767|23|0.066544|23|-0.086898|23
2023-01-24 01:39:08|CC.D.CL.UME.IP|7520|2023-01-23 01:26:00|2023-01-23 23:59:50|8164.2|33.8|1.9493|2023-01-24|2.61552|0|0.048916|1|-0.025681|1|2023-01-23|0.03642|13|0.158234|15|-0.208207|15|2023-01-22|1.68433|23|0.078264|23|-0.062541|23
2023-01-24 01:39:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:39:11|CC.D.SM.UME.IP|3869|2023-01-23 01:26:10|2023-01-23 19:19:50|45588.8|10.2|0.08141|2023-01-24|0.08747|1|0.110764|1|-0.06203|1|2023-01-23|0.08786|1|0.195402|18|-0.150377|14||10000||0||0|
2023-01-24 01:39:12|CC.D.BO.UME.IP|4794|2023-01-23 01:26:00|2023-01-23 19:19:50|6205|5|0.09605|2023-01-24|0.09677|1|0.063025|1|-0.08875|1|2023-01-23|0.09668|18|0.242561|14|-0.275188|1||10000||0||0|
2023-01-24 01:39:13|CC.D.S.UME.IP|4088|2023-01-23 01:26:00|2023-01-23 19:19:50|1489.3|17.8|0.06737|2023-01-24|0.0804|1|0.04025|1|-0.026792|1|2023-01-23|0.08025|1|0.128422|14|-0.12016|1||10000||0||0|
2023-01-24 01:39:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:39:16|CS.D.PLAT.CFM.IP|6352|2023-01-23 01:26:10|2023-01-23 23:59:50|1048.3|4|0.47966|2023-01-24|0.47684|1|0.076401|1|-0.038142|0|2023-01-23|0.4763|23|0.451272|0|-0.391857|0|2023-01-22|3.46807|23|0.510106|23|-0.373671|23
2023-01-24 01:39:17|CS.D.ZINC.MINI.IP|2999|2023-01-23 01:28:40|2023-01-23 18:59:00|3408.8|3.4|0.17648|2023-01-24|0.17534|1|0.06432|1|-0.05558|1|2023-01-23|0.17488|8|0.122868|8|-0.193299|18||10000||0||0|
2023-01-24 01:39:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:39:19|IX.D.CANNABIS.IFD.IP|1612|2023-01-23 14:33:50|2023-01-23 20:59:50|124.62|0|4.8188||10000||0||0||2023-01-23|4.79537|14|0.193502|20|-0.136568|15||10000||0||0|
2023-01-24 01:39:21|KB.D.BANKS.CASH.IP|1849|2023-01-23 08:15:00|2023-01-23 16:29:50|3717.83|0|0||10000||0||0||2023-01-23|0|8|0.07002|14|-0.073844|10||10000||0||0|
2023-01-24 01:39:22|KB.D.AERO.CASH.IP|1124|2023-01-23 08:15:10|2023-01-23 16:29:50|5276.2|0|0||10000||0||0||2023-01-23|0|8|0.104408|8|-0.081334|16||10000||0||0|
2023-01-24 01:39:23|KB.D.DRINKS.CASH.IP|1201|2023-01-23 08:15:00|2023-01-23 16:29:50|28181.95|0|0||10000||0||0||2023-01-23|0|8|0.099656|8|-0.099682|15||10000||0||0|
2023-01-24 01:39:24|KB.D.CHEMS.CASH.IP|795|2023-01-23 08:15:00|2023-01-23 16:29:50|12247.65|0|0||10000||0||0||2023-01-23|0|8|0.130124|12|-0.148669|8||10000||0||0|
2023-01-24 01:39:25|KB.D.BUILD.CASH.IP|899|2023-01-23 08:15:00|2023-01-23 16:29:50|7566.06|0|0||10000||0||0||2023-01-23|0|8|0.101081|8|-0.100975|14||10000||0||0|
2023-01-24 01:39:26|KB.D.ELECTY.CASH.IP|672|2023-01-23 08:15:10|2023-01-23 16:29:50|10713.46|0|0||10000||0||0||2023-01-23|0|8|0.078472|15|-0.100462|8||10000||0||0|
2023-01-24 01:39:27|KB.D.EE.CASH.IP|800|2023-01-23 08:15:00|2023-01-23 16:29:50|9258.65|0|0||10000||0||0||2023-01-23|0|8|0.051895|14|-0.05175|14||10000||0||0|
2023-01-24 01:39:28|KB.D.SPECFINAN.CASH.IP|1755|2023-01-23 08:15:00|2023-01-23 16:29:50|10584.41|0|0||10000||0||0||2023-01-23|0|8|0.053353|14|-0.040944|10||10000||0||0|
2023-01-24 01:39:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:39:30|KB.D.FDR.CASH.IP|1649|2023-01-23 08:15:00|2023-01-23 16:29:50|4162.54|0|0||10000||0||0||2023-01-23|0|8|0.050788|9|-0.075879|14||10000||0||0|
2023-01-24 01:39:31|KB.D.FOOD.CASH.IP|558|2023-01-23 08:15:00|2023-01-23 16:29:50|6327.65|0|0||10000||0||0||2023-01-23|0|8|0.083655|8|-0.03921|13||10000||0||0|
2023-01-24 01:39:33|KB.D.WATER.CASH.IP|1083|2023-01-23 08:15:00|2023-01-23 16:29:50|5876.82|0|0||10000||0||0||2023-01-23|0|8|0.090961|8|-0.073665|9||10000||0||0|
2023-01-24 01:39:34|KB.D.GINDU.CASH.IP|1296|2023-01-23 08:15:00|2023-01-23 16:29:50|6559.38|0|0||10000||0||0||2023-01-23|0|8|0.038305|15|-0.111165|8||10000||0||0|
2023-01-24 01:39:35|KB.D.RETAIL.CASH.IP|1584|2023-01-23 08:15:00|2023-01-23 16:29:50|2261.9|0|0||10000||0||0||2023-01-23|0|8|0.063709|8|-0.052749|8||10000||0||0|
2023-01-24 01:39:36|KB.D.HEALTH.CASH.IP|294|2023-01-23 08:15:30|2023-01-23 16:29:50|5714.32|0|0||10000||0||0||2023-01-23|0|8|0.077298|15|-0.062428|8||10000||0||0|
2023-01-24 01:39:37|KB.D.HSEHLD.CASH.IP|1044|2023-01-23 08:15:00|2023-01-23 16:29:50|11243.12|0|0||10000||0||0||2023-01-23|0|8|0.114485|8|-0.061299|11||10000||0||0|
2023-01-24 01:39:38|KB.D.ENGINE.CASH.IP|476|2023-01-23 08:15:00|2023-01-23 16:29:50|14999.76|0|0||10000||0||0||2023-01-23|0|8|0.07867|8|-0.059414|14||10000||0||0|
2023-01-24 01:39:40|KB.D.BUS.CASH.IP|595|2023-01-23 08:15:30|2023-01-23 16:29:50|3690.59|0|0||10000||0||0||2023-01-23|0|8|0.173186|8|-0.104146|8||10000||0||0|
2023-01-24 01:39:41|KB.D.LIFE.CASH.IP|911|2023-01-23 08:15:00|2023-01-23 16:29:50|7637.22|0|0||10000||0||0||2023-01-23|0|8|0.068483|8|-0.167654|8||10000||0||0|
2023-01-24 01:39:42|KB.D.MEDIA.CASH.IP|1418|2023-01-23 08:15:00|2023-01-23 16:29:50|9540.27|0|0||10000||0||0||2023-01-23|0|8|0.074708|8|-0.073784|8||10000||0||0|
2023-01-24 01:39:43|KB.D.MINING.CASH.IP|806|2023-01-23 08:15:00|2023-01-23 16:29:50|11602.81|0|0||10000||0||0||2023-01-23|0|8|0.163892|10|-0.213687|14||10000||0||0|
2023-01-24 01:39:44|KB.D.INSURANCE.CASH.IP|782|2023-01-23 08:15:00|2023-01-23 16:29:50|3190.76|0|0||10000||0||0||2023-01-23|0|8|0.046716|9|-0.10189|9||10000||0||0|
2023-01-24 01:39:45|KB.D.OIL.CASH.IP|2248|2023-01-23 08:15:00|2023-01-23 16:29:50|8264.67|0|0||10000||0||0||2023-01-23|0|8|0.11421|14|-0.099038|14||10000||0||0|
2023-01-24 01:39:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:39:47|KB.D.PGOODS.CASH.IP|522|2023-01-23 08:15:10|2023-01-23 16:29:50|34402.77|0|0||10000||0||0||2023-01-23|0|8|0.07342|16|-0.222744|8||10000||0||0|
2023-01-24 01:39:48|KB.D.REAL.CASH.IP|1483|2023-01-23 08:15:00|2023-01-23 16:29:50|2377.59|0|0||10000||0||0||2023-01-23|0|8|0.066785|8|-0.081906|9||10000||0||0|
2023-01-24 01:39:50|KB.D.SOFT.CASH.IP|1072|2023-01-23 08:15:40|2023-01-23 16:29:50|1832.42|0|0||10000||0||0||2023-01-23|0|8|0.048918|8|-0.046825|9||10000||0||0|
2023-01-24 01:39:51|KB.D.SUPPORT.CASH.IP|1558|2023-01-23 08:15:00|2023-01-23 16:29:50|10394.88|0|0||10000||0||0||2023-01-23|0|8|0.054438|10|-0.065188|8||10000||0||0|
2023-01-24 01:39:52|KB.D.TOBACCO.CASH.IP|972|2023-01-23 08:15:10|2023-01-23 16:29:50|34300.44|0|0||10000||0||0||2023-01-23|0|8|0.08791|9|-0.085841|9||10000||0||0|
2023-01-24 01:39:53|KB.D.HOTELS.CASH.IP|2121|2023-01-23 08:15:00|2023-01-23 16:29:50|7331.58|0|0||10000||0||0||2023-01-23|0|8|0.062372|16|-0.066319|8||10000||0||0|
2023-01-24 01:39:54|KB.D.PHARMA.IFM.IP|1788|2023-01-23 08:15:00|2023-01-23 16:29:50|20665|0|8.24795||10000||0||0||2023-01-23|4.55594|8|0.076731|14|-0.163289|13||10000||0||0|
2023-01-24 01:39:55|KB.D.OZTELE.IFD.IP|604|2023-01-23 01:26:40|2023-01-23 23:59:40|1487.8|0|0.40433|2023-01-24|0.40285|0|0||0||2023-01-23|0.40381|23|0||0||2023-01-22|0.40454|23|0||0|
2023-01-24 01:39:56|KB.D.OZCOND.IFD.IP|668|2023-01-23 01:26:40|2023-01-23 23:59:40|2964.1|0|0.40024|2023-01-24|0.39816|0|0||0||2023-01-23|0.40059|4|0||0||2023-01-22|0.40067|23|0||0|
2023-01-24 01:39:57|KB.D.OZCONSUM.IFD.IP|706|2023-01-23 01:26:40|2023-01-23 23:59:40|12898.5|0|0.4008|2023-01-24|0.4008|1|0||0||2023-01-23|0.40055|1|0||0||2023-01-22|0.40087|23|0||0|
2023-01-24 01:39:58|KB.D.OZENER.IFD.IP|717|2023-01-23 01:26:40|2023-01-23 23:59:40|11599|0|0.40096|2023-01-24|0.40093|0|0||0||2023-01-23|0.40049|2|0||0||2023-01-22|0.4006|23|0||0|
2023-01-24 01:39:59|KB.D.OZFINL.IFD.IP|692|2023-01-23 01:27:10|2023-01-23 23:59:40|6620.9|0|0.40004|2023-01-24|0.3998|1|0||0||2023-01-23|0.39951|3|0||0||2023-01-22|0.39977|23|0||0|
2023-01-24 01:40:00|KB.D.OZHEALTH.IFD.IP|721|2023-01-23 01:27:10|2023-01-23 23:59:40|42773.8|0|0.40079|2023-01-24|0.40076|1|0||0||2023-01-23|0.40079|0|0||0||2023-01-22|0.40077|23|0||0|
2023-01-24 01:40:02|KB.D.OZINDU.IFD.IP|698|2023-01-23 01:27:10|2023-01-23 23:59:40|6454.2|0|0.40069|2023-01-24|0.40001|1|0||0||2023-01-23|0.40064|3|0||0||2023-01-22|0.401|23|0||0|
2023-01-24 01:40:03|KB.D.OZMATR.IFD.IP|717|2023-01-23 01:27:10|2023-01-23 23:59:40|19308.5|0|0.40076|2023-01-24|0.40068|0|0||0||2023-01-23|0.40063|2|0||0||2023-01-22|0.40074|23|0||0|
2023-01-24 01:40:04|KB.D.OZUTILI.IFD.IP|561|2023-01-23 01:27:10|2023-01-23 23:59:40|7950.8|0|0.4003|2023-01-24|0.40022|1|0||0||2023-01-23|0.40054|23|0||0||2023-01-22|0.40067|23|0||0|
2023-01-24 01:40:05|SE.D.MMM.CASH.IP|2655|2023-01-23 09:00:00|2023-01-23 23:58:10|12275|788.8|12.34582|2023-01-24|76.59259|0|0.65918|0|-0.413324|0|2023-01-23|4.11224|20|3.296233|9|-1.941264|9||10000||0||0|
2023-01-24 01:40:06|SA.D.AXP.CASH.IP|2671|2023-01-23 09:00:00|2023-01-23 23:59:10|15372|793.7|15.64847|2023-01-24|100|0|0.117233|0|-0.006509|0|2023-01-23|3.21995|20|2.011963|9|-1.877477|21||10000||0||0|
2023-01-24 01:40:08|UA.D.AAPL.CASH.IP|4770|2023-01-23 09:01:00|2023-01-23 23:59:50|14104|6649.3|8.31327|2023-01-24|17.68856|0|0.049645|0|-0.049603|0|2023-01-23|0.00803|19|0.179869|14|-0.193354|14||10000||0||0|
2023-01-24 01:40:09|SA.D.BA.CASH.IP|3159|2023-01-23 09:00:00|2023-01-23 23:59:10|20982|1107.7|13.8338|2023-01-24|0.08126|0|0.004767|0|-0.004766|0|2023-01-23|6.55951|20|1.001221|10|-0.249604|14||10000||0||0|
2023-01-24 01:40:10|SB.D.CAT.CASH.IP|2512|2023-01-23 09:00:00|2023-01-23 23:58:20|24965|543.6|17.79068|2023-01-24|25.84556|0|0.004006|0|0||2023-01-23|0.22588|23|1.864067|9|-0.902577|21||10000||0||0|
2023-01-24 01:40:12|SB.D.CVX.CASH.IP|2757|2023-01-23 09:00:00|2023-01-23 23:59:40|17998|1921.5|2.92451|2023-01-24|25.31664|0|0.366667|0|0||2023-01-23|0.01561|19|0.87106|9|-1.054443|9||10000||0||0|
2023-01-24 01:40:13|UA.D.CSCO.CASH.IP|2640|2023-01-23 09:00:00|2023-01-23 23:57:40|4742|3657.7|4.16309|2023-01-24|0.18981|0|0||-0.021088|0|2023-01-23|0.53812|22|0.386018|14|-1.12766|9||10000||0||0|
2023-01-24 01:40:14|SD.D.KO.CASH.IP|3050|2023-01-23 09:00:00|2023-01-23 23:58:20|6019|2855.3|2.468|2023-01-24|30.96097|0|0.01662|0|-0.016617|0|2023-01-23|0.01652|20|0.249211|14|-0.215911|10||10000||0||0|
2023-01-24 01:40:15|SB.D.DOWWUS.CASH.IP|2016|2023-01-23 14:30:00|2023-01-23 20:59:50|5800|245.8|8.0572||10000||0||0||2023-01-23|1.77352|14|0.122249|14|-0.122164|14||10000||0||0|
2023-01-24 01:40:17|SH.D.XOM.CASH.IP|3036|2023-01-23 09:00:00|2023-01-23 23:58:30|11274|3905.7|5.95138|2023-01-24|5.62925|0|0.008871|0|-0.00887|0|2023-01-23|0.01109|19|1.415307|9|-0.301312|11||10000||0||0|
2023-01-24 01:40:18|SC.D.GS.CASH.IP|2543|2023-01-23 09:00:00|2023-01-23 23:59:40|34865|1168.8|10.3778|2023-01-24|11.28448|0|0.002868|0|-0.002868|0|2023-01-23|3.33638|14|0.239815|13|-1.476306|10||10000||0||0|
2023-01-24 01:40:19|SC.D.HD.CASH.IP|2566|2023-01-23 09:00:00|2023-01-23 23:59:20|31500|684.6|8.72876|2023-01-24|14.3805|0|0||-0.003175|0|2023-01-23|0.14603|23|0.480769|12|-0.888043|21||10000||0||0|
2023-01-24 01:40:20|SD.D.IBM.CASH.IP|2784|2023-01-23 09:00:00|2023-01-23 23:58:50|14098|1254.9|10.55917|2023-01-24|27.77311|0|0||-0.007093|0|2023-01-23|1.50223|20|2.867985|9|-0.606231|21||10000||0||0|
2023-01-24 01:40:22|UB.D.INTC.CASH.IP|3297|2023-01-23 09:00:00|2023-01-23 23:59:30|2998|6790.5|8.51714|2023-01-24|31.93785|0|0||-0.297915|0|2023-01-23|0.90173|15|0.170765|14|-0.307272|12||10000||0||0|
2023-01-24 01:40:23|SD.D.JNJ.CASH.IP|3089|2023-01-23 09:00:00|2023-01-23 23:59:50|16799|1724.8|7.99289|2023-01-24|12.67633|0|0.035725|0|-0.005952|0|2023-01-23|2.09557|14|1.222892|9|-0.969611|9||10000||0||0|
2023-01-24 01:40:24|SD.D.JPM.CASH.IP|2818|2023-01-23 09:00:00|2023-01-23 23:59:50|13717|2233.6|7.01756|2023-01-24|11.98719|0|0.007291|0|-0.00729|0|2023-01-23|0.01461|15|2.323278|9|-0.724263|9||10000||0||0|
2023-01-24 01:40:25|SE.D.MCD.CASH.IP|2378|2023-01-23 09:00:00|2023-01-23 23:57:00|26850|589.6|11.92346|2023-01-24|33.66358|0|0.003725|0|0||2023-01-23|0.38691|12|0.160898|14|-0.720337|9||10000||0||0|
2023-01-24 01:40:27|SE.D.MRK.CASH.IP|2568|2023-01-23 09:00:00|2023-01-23 23:45:50||1899|10.11899|2023-01-24|0.34678|0|0||0||2023-01-23|4.44926|20|16.106383|9|-0.21966|9||10000||0||0|
2023-01-24 01:40:28|UC.D.MSFT.CASH.IP|4503|2023-01-23 09:00:00|2023-01-23 23:59:40|24254|3420.7|8.58644|2023-01-24|27.57585|0|0.020627|0|-0.061868|0|2023-01-23|0.0072|18|0.309623|10|-0.249667|14||10000||0||0|
2023-01-24 01:40:29|SE.D.NKE.CASH.IP|2707|2023-01-23 09:00:00|2023-01-23 23:59:30|12805|1264.3|5.3397|2023-01-24|0.18742|0|0||-0.007809|0|2023-01-23|1.13587|15|4.173554|9|-1.239476|21||10000||0||0|
2023-01-24 01:40:30|SE.D.PFE.CASH.IP|2972|2023-01-23 09:00:00|2023-01-23 23:59:30|4497|4578.8|2.06229|2023-01-24|11.8785|0|0.022232|0|-0.066681|0|2023-01-23|0.02204|15|1.168539|9|-0.24374|9||10000||0||0|
2023-01-24 01:40:31|SE.D.PG.CASH.IP|2825|2023-01-23 09:00:00|2023-01-23 23:59:10|14087|1609.2|7.4948|2023-01-24|10000||0||0||2023-01-23|0.87198|20|0.97803|11|-0.29783|21||10000||0||0|
2023-01-24 01:40:32|SH.D.UTX.CASH.IP|2562|2023-01-23 09:00:00|2023-01-23 23:52:30|9697|1449|7.75417|2023-01-24|42.14385|0|0.539195|0|-0.010369|0|2023-01-23|2.65485|20|4.891063|9|-0.579008|14||10000||0||0|
2023-01-24 01:40:34|SG.D.TRVUS.CASH.IP|1919|2023-01-23 14:30:00|2023-01-23 20:59:50|18632|417.4|20.87273||10000||0||0||2023-01-23|13.55549|20|0.156292|14|-0.269034|14||10000||0||0|
2023-01-24 01:40:35|SH.D.UNH.CASH.IP|2430|2023-01-23 09:00:00|2023-01-23 23:50:30|48398|752.8|8.76063|2023-01-24|0.58886|0|0||-0.002066|0|2023-01-23|1.29288|9|3.583291|9|-0.589725|11||10000||0||0|
2023-01-24 01:40:36|SH.D.VZ.CASH.IP|3360|2023-01-23 09:00:00|2023-01-23 23:59:10|3979|7771|5.693|2023-01-24|18.98535|0|0.176322|0|-0.025227|0|2023-01-23|0.02491|16|0.450225|11|-0.47299|11||10000||0||0|
2023-01-24 01:40:37|SH.D.VUS.CASH.IP|2814|2023-01-23 09:00:00|2023-01-23 23:59:30|22418|1160.2|6.02531|2023-01-24|0.28595|0|0||-0.004468|0|2023-01-23|0.86696|20|0.178348|23|-0.107047|12||10000||0||0|
2023-01-24 01:40:38|SH.D.WAG.CASH.IP|2132|2023-01-23 14:30:00|2023-01-23 20:59:50|3664|1701.1|0.72536||10000||0||0||2023-01-23|0.02755|17|0.137741|15|-0.111297|14||10000||0||0|
2023-01-24 01:40:40|SH.D.WMT.CASH.IP|2735|2023-01-23 09:00:00|2023-01-23 23:44:10|14219|860.3|10.36089|2023-01-24|0.33053|0|0||0||2023-01-23|2.33128|20|2.4122|9|-0.385109|12||10000||0||0|
2023-01-24 01:40:41|UB.D.GOOGUS.CASH.IP|3836|2023-01-23 09:05:00|2023-01-23 23:59:00||5010.2|8.36694|2023-01-24|37.49309|0|0.27986|0|-0.300601|0|2023-01-23|0.0104|20|0.252143|14|-0.343608|14||10000||0||0|
2023-01-24 01:40:42|UC.D.NFLX.CASH.IP|3737|2023-01-23 09:00:00|2023-01-23 23:59:50|35764|1627|7.41613|2023-01-24|6.9309|0|0.011193|0|-0.011189|0|2023-01-23|0.88236|15|0.340582|14|-0.262009|14||10000||0||0|
2023-01-24 01:40:43|UB.D.FB.CASH.IP|3840|2023-01-23 09:01:00|2023-01-23 23:59:50|14299|3446.4|7.65069|2023-01-24|20.919|0|0.090833|0|-0.076783|0|2023-01-23|0.01176|20|0.264645|14|-0.258974|14||10000||0||0|
2023-01-24 01:40:45|UA.D.AMZN.CASH.IP|4525|2023-01-23 09:00:00|2023-01-23 23:59:40|9729|6405.8|8.81133|2023-01-24|24.64467|0|0.07195|0|-0.030788|0|2023-01-23|0.01073|19|0.228833|14|-0.290065|14||10000||0||0|
2023-01-24 01:40:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:40:47|EC.D.ACCP.CASH.IP|1021|2023-01-23 08:00:00|2023-01-23 16:29:50|2915|88.1|18.44997||10000||0||0||2023-01-23|14.91771|16|0.103128|8|-0.174095|9||10000||0||0|
2023-01-24 01:40:49|SA.D.BABA.CASH.IP|3741|2023-01-23 09:00:00|2023-01-23 23:59:50|11943|2687.1|7.90358|2023-01-24|32.62452|0|0.058622|0|-0.016749|0|2023-01-23|0.30019|15|0.275781|18|-0.259154|14||10000||0||0|
2023-01-24 01:40:50|SA.D.ACBUS.CASH.IP|1533|2023-01-23 14:30:00|2023-01-23 20:59:50|99|3535.1|4.63343||10000||0||0||2023-01-23|0.9934|18|1.020408|20|-1.010101|20||10000||0||0|
2023-01-24 01:40:51|UA.D.CARUS.CASH.IP|1288|2023-01-23 14:30:00|2023-01-23 20:59:50|19404|73.6|47.1295||10000||0||0||2023-01-23|38.51422|20|0.460468|14|-0.514687|14||10000||0||0|
2023-01-24 01:40:52|ED.D.BAS.CASH.IP|2260|2023-01-23 08:00:10|2023-01-23 16:29:50|5257|239.2|15.46245||10000||0||0||2023-01-23|7.17898|16|0.095093|8|-0.076104|8||10000||0||0|
2023-01-24 01:40:53|ED.D.BMW.CASH.IP|2602|2023-01-23 08:00:00|2023-01-23 16:29:50|9166|103.9|12.62317||10000||0||0||2023-01-23|7.40586|16|0.077391|8|-0.132494|8||10000||0||0|
2023-01-24 01:40:55|UA.D.BNTXUS.CASH.IP|1341|2023-01-23 09:01:20|2023-01-23 23:51:10|14224|249.4|19.77162|2023-01-24|1.64511|0|0||0||2023-01-23|14.52812|16|0.808683|13|-0.430735|14||10000||0||0|
2023-01-24 01:40:56|SB.D.CCL.CASH.IP|2296|2023-01-23 14:30:00|2023-01-23 20:59:50|1070|11073|0.21988||10000||0||0||2023-01-23|0.09237|15|0.189215|14|-0.376648|14||10000||0||0|
2023-01-24 01:40:57|EJ.D.CSGN.CASH.IP|1950|2023-01-23 08:00:20|2023-01-23 16:19:50|314.5|2481.5|18.44347||10000||0||0||2023-01-23|6.12748|16|0.225298|12|-0.28626|8||10000||0||0|
2023-01-24 01:40:58|ED.D.DCX.CASH.IP|2535|2023-01-23 08:00:10|2023-01-23 16:29:50|6713|237.7|16.23332||10000||0||0||2023-01-23|8.17516|16|0.120247|8|-0.119832|8||10000||0||0|
2023-01-24 01:40:59|ED.D.DHERGY.CASH.IP|1350|2023-01-23 08:00:00|2023-01-23 16:29:40|5104|88.8|14.5035||10000||0||0||2023-01-23|10.26189|16|0.385505|8|-0.273437|12||10000||0||0|
2023-01-24 01:41:01|SB.D.DAL.CASH.IP|2550|2023-01-23 09:00:00|2023-01-23 23:57:00|3882|2826.5|2.80501|2023-01-24|0.72135|0|0.025767|0|0||2023-01-23|0.02543|16|0.489691|12|-0.666496|9||10000||0||0|
2023-01-24 01:41:02|ED.D.DBK.CASH.IP|2442|2023-01-23 08:00:10|2023-01-23 16:29:50|1193.4|923.5|17.87671||10000||0||0||2023-01-23|5.9746|16|0.133311|8|-0.133001|8||10000||0||0|
2023-01-24 01:41:04|ED.D.LHAG.CASH.IP|2401|2023-01-23 08:00:20|2023-01-23 16:29:50|958.6|914.7|11.82117||10000||0||0||2023-01-23|5.79551|16|0.31101|8|-0.17524|8||10000||0||0|
2023-01-24 01:41:05|SB.D.D.CASH.IP|2204|2023-01-23 14:30:00|2023-01-23 20:59:50|6294|984.4|8.59791||10000||0||0||2023-01-23|2.94999|14|0.128721|14|-0.2084|14||10000||0||0|
2023-01-24 01:41:07|EJ.D.DUFNSW.CASH.IP|941|2023-01-23 08:00:20|2023-01-23 16:19:40|4149|112.9|19.90753||10000||0||0||2023-01-23|7.23236|16|0.264296|8|-0.240211|15||10000||0||0|
2023-01-24 01:41:08|SB.D.EQR.CASH.IP|2177|2023-01-23 14:30:00|2023-01-23 20:59:50|6157|415.2|10.09326||10000||0||0||2023-01-23|6.09553|20|0.375817|14|-0.309245|14||10000||0||0|
2023-01-24 01:41:10|UB.D.EXPE.CASH.IP|2132|2023-01-23 14:30:00|2023-01-23 20:59:50|11570|584.6|10.68995||10000||0||0||2023-01-23|7.84367|20|0.261568|14|-0.340868|14||10000||0||0|
2023-01-24 01:41:12|SC.D.FRT.CASH.IP|1365|2023-01-23 14:30:00|2023-01-23 20:59:50|10938|78.9|32.211||10000||0||0||2023-01-23|17.16132|20|0.805243|14|-0.204804|14||10000||0||0|
2023-01-24 01:41:13|SC.D.F.CASH.IP|3442|2023-01-23 09:00:00|2023-01-23 23:59:30|1266|10746.4|2.64416|2023-01-24|5.14997|0|0.078989|0|-0.078927|0|2023-01-23|0.07693|19|23.359841|9|-1.128122|9||10000||0||0|
2023-01-24 01:41:15|SC.D.GMUS.CASH.IP|2646|2023-01-23 09:00:00|2023-01-23 23:55:50|3599|4897.3|1.8422|2023-01-24|1.88966|0|0.027793|0|-0.027785|0|2023-01-23|0.02737|19|0.914634|21|-1.017042|21||10000||0||0|
2023-01-24 01:41:16|UB.D.GILD.CASH.IP|2419|2023-01-23 09:00:00|2023-01-23 23:37:00|8271|1236.9|17.3572|2023-01-24|1.42667|0|0||-0.012089|0|2023-01-23|5.44393|15|0.54878|9|-0.423729|12||10000||0||0|
2023-01-24 01:41:17|SC.D.HLTUS.CASH.IP|1849|2023-01-23 14:30:00|2023-01-23 20:59:50|13998|414.4|12.79158||10000||0||0||2023-01-23|9.18766|20|0.181041|14|-0.180623|14||10000||0||0|
2023-01-24 01:41:18|SD.D.JKSUS.CASH.IP|1456|2023-01-23 14:30:00|2023-01-23 20:59:50|5949|325.6|20.99927||10000||0||0||2023-01-23|9.05625|20|0.842549|14|-0.668003|20||10000||0||0|
2023-01-24 01:41:19|SD.D.JMIAUS.CASH.IP|1627|2023-01-23 14:30:00|2023-01-23 20:59:50|413|1484.9|0.53686||10000||0||0||2023-01-23|0.24355|18|0.992556|14|-0.492611|14||10000||0||0|
2023-01-24 01:41:21|EG.D.KPN.CASH.IP|1078|2023-01-23 08:00:20|2023-01-23 16:29:50|305.7|884.6|25.44067||10000||0||0||2023-01-23|2.26282|16|0.065574|9|-0.098328|9||10000||0||0|
2023-01-24 01:41:22|SD.D.LMT.CASH.IP|2226|2023-01-23 14:30:00|2023-01-23 20:59:50|44114|333.4|9.58415||10000||0||0||2023-01-23|4.34156|20|0.253165|14|-0.175112|16||10000||0||0|
2023-01-24 01:41:23|EC.D.MCA.CASH.IP|2602|2023-01-23 08:00:20|2023-01-23 16:29:50|78900|10.9|7.43042||10000||0||0||2023-01-23|1.31992|16|0.165668|8|-0.114533|8||10000||0||0|
2023-01-24 01:41:24|UC.D.MRNAUS.CASH.IP|2380|2023-01-23 09:01:10|2023-01-23 23:59:30|19528|423|24.09243|2023-01-24|100|0|0.005103|0|-0.142872|0|2023-01-23|10.92381|14|0.320496|14|-0.56354|14||10000||0||0|
2023-01-24 01:41:25|EJ.D.NESN.CASH.IP|1950|2023-01-23 08:00:20|2023-01-23 16:19:50|11305|240.1|14.88626||10000||0||0||2023-01-23|2.28015|16|0.079625|16|-0.097293|16||10000||0||0|
2023-01-24 01:41:26|SE.D.NIOUS.CASH.IP|3647|2023-01-23 09:01:00|2023-01-23 23:59:50|1209|13516.1|2.94457|2023-01-24|6.86351|0|0.24855|0|-0.082713|0|2023-01-23|0.0825|18|0.61674|14|-0.531915|14||10000||0||0|
2023-01-24 01:41:28|EJ.D.NOV.CASH.IP|2170|2023-01-23 08:00:20|2023-01-23 16:19:50|8525|393.7|5.95496||10000||0||0||2023-01-23|0.03296|16|0.070863|8|-0.070755|8||10000||0||0|
2023-01-24 01:41:29|KA.D.OCDO.CASH.IP|1332|2023-01-23 08:00:20|2023-01-23 16:29:50|734.6|189.9|18.39584||10000||0||0||2023-01-23|9.60232|16|0.608912|8|-0.32769|10||10000||0||0|
2023-01-24 01:41:30|UC.D.ORLY.CASH.IP|1819|2023-01-23 14:30:00|2023-01-23 20:59:50|79419|78|24.69||10000||0||0||2023-01-23|14.63197|20|0.18197|14|-0.199064|14||10000||0||0|
2023-01-24 01:41:31|SE.D.PLTRUS.CASH.IP|2971|2023-01-23 09:01:00|2023-01-23 23:58:40|735|8390.2|1.44509|2023-01-24|0.92564|0|0.27248|0|-0.136054|0|2023-01-23|0.13596|20|0.285714|14|-0.568182|9||10000||0||0|
2023-01-24 01:41:32|UC.D.PYPLVUS.CASH.IP|3680|2023-01-23 09:00:00|2023-01-23 23:58:50|7936|2106.8|6.90015|2023-01-24|4.79576|0|0.012602|0|-0.037788|0|2023-01-23|0.0172|16|0.935538|9|-0.911458|10||10000||0||0|
2023-01-24 01:41:34|UC.D.PTONUS.CASH.IP|1663|2023-01-23 09:03:20|2023-01-23 23:52:50|1159|2829.2|2.16845|2023-01-24|33.90829|0|0||0||2023-01-23|1.36834|14|0.458295|14|-2.061856|21||10000||0||0|
2023-01-24 01:41:35|KA.D.RIO.CASH.IP|2414|2023-01-23 08:00:00|2023-01-23 16:29:50|6256|179.1|13.98075||10000||0||0||2023-01-23|7.62702|16|0.192555|8|-0.111429|9||10000||0||0|
2023-01-24 01:41:36|EJ.D.ROG.CASH.IP|2019|2023-01-23 08:00:20|2023-01-23 16:19:50|29610|95.8|11.99922||10000||0||0||2023-01-23|2.71868|16|0.084502|16|-0.187011|8||10000||0||0|
2023-01-24 01:41:37|KA.D.RR.CASH.IP|1894|2023-01-23 08:00:20|2023-01-23 16:29:50|107.95|11321.7|13.11809||10000||0||0||2023-01-23|10.83357|16|0.262467|8|-0.242356|8||10000||0||0|
2023-01-24 01:41:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:41:39|ED.D.SAPG.CASH.IP|2403|2023-01-23 08:00:20|2023-01-23 16:29:50|10736|255.1|14.46125||10000||0||0||2023-01-23|3.32905|16|0.148671|8|-0.111732|8||10000||0||0|
2023-01-24 01:41:40|SG.D.SAP.CASH.IP|2197|2023-01-23 14:30:00|2023-01-23 20:59:50|11664|44.8|9.31084||10000||0||0||2023-01-23|1.217|14|0.086393|14|-0.060189|14||10000||0||0|
2023-01-24 01:41:41|ED.D.SIEGn.CASH.IP|2525|2023-01-23 08:00:00|2023-01-23 16:29:50|14394|201.6|10.397||10000||0||0||2023-01-23|5.11351|14|0.225416|8|-0.12644|8||10000||0||0|
2023-01-24 01:41:42|EC.D.GLEFP.CASH.IP|2169|2023-01-23 08:00:20|2023-01-23 16:29:50|2473|125|17.17464||10000||0||0||2023-01-23|8.64421|16|0.1415|8|-0.201816|8||10000||0||0|
2023-01-24 01:41:44|UD.D.TSLA.CASH.IP|5710|2023-01-23 09:00:00|2023-01-23 23:59:50|14476|13695.5|7.81398|2023-01-24|21.17999|0|0.041474|0|-0.041434|0|2023-01-23|0.01386|18|0.450717|14|-0.493082|14||10000||0||0|
2023-01-24 01:41:45|EC.D.FP.CASH.IP|2502|2023-01-23 08:00:10|2023-01-23 16:29:50|5920|173.5|9.08869||10000||0||0||2023-01-23|3.11559|16|0.102145|8|-0.153009|8||10000||0||0|
2023-01-24 01:41:46|SH.D.UBERUS.CASH.IP|2737|2023-01-23 09:00:00|2023-01-23 23:58:50||5747.2|2.65354|2023-01-24|63.90485|0|0||-0.327332|0|2023-01-23|0.03245|18|0.263591|14|-0.461741|9||10000||0||0|
2023-01-24 01:41:48|EG.D.ULNA.CASH.IP|2526|2023-01-23 08:00:20|2023-01-23 16:29:40|5839|58.9|12.10986||10000||0||0||2023-01-23|4.73122|16|0.262835|8|-0.262192|8||10000||0||0|
2023-01-24 01:41:49|KA.D.ULVR.CASH.IP|2378|2023-01-23 08:00:10|2023-01-23 16:29:50|4113.5|237.1|13.00823||10000||0||0||2023-01-23|4.56914|16|0.085387|9|-0.060887|8||10000||0||0|
2023-01-24 01:41:50|SH.D.UPS.CASH.IP|2158|2023-01-23 14:30:00|2023-01-23 20:59:50|18038|475.9|12.91873||10000||0||0||2023-01-23|7.00376|20|0.180373|14|-0.257703|14||10000||0||0|
2023-01-24 01:41:51|UD.D.VRMUS.CASH.IP|1428|2023-01-23 14:30:00|2023-01-23 20:59:50|94.55|2198.1|37.16406||10000||0||0||2023-01-23|37.345|14|1.364935|20|-1.881882|14||10000||0||0|
2023-01-24 01:41:53|SB.D.DIS.CASH.IP|3520|2023-01-23 09:00:00|2023-01-23 23:58:10|10550|2102.8|8.60092|2023-01-24|7.97688|0|0.400076|0|-0.113733|0|2023-01-23|0.57918|20|1.625616|9|-0.232648|14||10000||0||0|
2023-01-24 01:41:54|SH.D.WFC.CASH.IP|2519|2023-01-23 09:00:00|2023-01-23 23:55:20|4494|5652.9|3.11133|2023-01-24|47.16484|0|0.022252|0|-0.066726|0|2023-01-23|0.02247|15|8.860759|9|-1.411658|9||10000||0||0|
2023-01-24 01:41:55|UD.D.WYNN.CASH.IP|2139|2023-01-23 14:30:00|2023-01-23 20:59:50|10027|490.2|11.82193||10000||0||0||2023-01-23|5.55344|19|0.22202|14|-0.180054|15||10000||0||0|
2023-01-24 01:41:56|UD.D.ZMUS.CASH.IP|2434|2023-01-23 09:01:00|2023-01-23 23:47:40||630.8|9.42636|2023-01-24|100|0|0||-0.561798|0|2023-01-23|3.09572|20|1.294118|9|-0.725479|11||10000||0||0|
2023-01-24 01:41:58|EJ.D.ZURZ.CASH.IP|1609|2023-01-23 08:00:20|2023-01-23 16:19:50|44380|36.5|18.04032||10000||0||0||2023-01-23|2.59556|16|0.156951|8|-0.090171|9||10000||0||0|
2023-01-24 01:41:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:41:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:42:01|CS.D.BCHUSD.CFD.IP|8564|2023-01-23 01:28:30|2023-01-23 23:59:50|132.32|12.8|1.43372|2023-01-24|1.42513|1|0.230758|1|-0.136209|0|2023-01-23|1.41169|10|1.265444|8|-1.286386|8|2023-01-22|1.45081|18|0.69553|15|-0.791412|20
2023-01-24 01:42:03|IR.D.FLG.FWM2.IP|3262|2023-01-23 08:00:00|2023-01-23 17:59:50|10422|20.2|9.95367||10000||0||0||2023-01-23|7.14897|8|0.057731|13|-0.076709|8||10000||0||0|
2023-01-24 01:42:04|IR.D.ULTRA100.FWM.IP|4551|2023-01-23 01:28:40|2023-01-23 23:59:20|14132.4|14.9|0.01974|2023-01-24|0.0283|0|0.021943|0|-0.044578|0|2023-01-23|0.02814|3|0.078147|13|-0.088833|13|2023-01-22|0.0282|23|0.043731|23|-0.066228|23
2023-01-24 01:42:05|IR.D.BOND100.FWM.IP|3744|2023-01-23 01:29:10|2023-01-23 23:59:20|12999.6|28.3|0.01468|2023-01-24|0.03076|0|0.012302|0|-0.024616|1|2023-01-23|0.0306|5|0.060111|13|-0.04851|17|2023-01-22|0.03066|23|0.012264|23|-0.024522|23
2023-01-24 01:42:06|IR.D.10YEAR100.FWM.IP|4855|2023-01-23 01:28:40|2023-01-23 23:58:40||95.6|0.00952|2023-01-24|0.03485|0|0.013943|1|-0.013072|1|2023-01-23|0.03473|5|0.020069|14|-0.027878|13|2023-01-22|0.03477|23|0.013913|23|-0.013911|23
2023-01-24 01:42:08|IR.D.05YEAR100.FWM.IP|4535|2023-01-23 01:28:40|2023-01-23 23:59:10||63.7|0.00692|2023-01-24|0.01828|0|0.007312|1|-0.007311|0|2023-01-23|0.01822|4|0.021021|13|-0.021935|14|2023-01-22|0.01824|23|0.014592|23|-0.01459|23
2023-01-24 01:42:09|CO.D.LH.FWM1.IP|1309|2023-01-23 14:30:00|2023-01-23 19:04:50|7760|3.5|0.17642||10000||0||0||2023-01-23|0.1927|17|0.20555|16|-0.180319|14||10000||0||0|
2023-01-24 01:42:10|IR.D.FOAT.FWM1.IP|4676|2023-01-23 01:28:50|2023-01-23 19:59:50|13252|18.4|13.35097|2023-01-24|25.0344|0|0.015081|0|-0.007544|1|2023-01-23|3.56338|13|0.052715|8|-0.067639|0||10000||0||0|
2023-01-24 01:42:11|IR.D.FBTP.FWM1.IP|3735|2023-01-23 07:01:00|2023-01-23 17:59:50|11516|17.3|8.20333||10000||0||0||2023-01-23|3.00303|13|0.086972|15|-0.052038|15||10000||0||0|
2023-01-24 01:42:12|IR.D.FGBM.FWM1.IP|3736|2023-01-23 01:29:30|2023-01-23 20:59:50|11754|65.7|4.29489|2023-01-24|31.59685|0|0.008506|0|-0.008504|0|2023-01-23|0.78306|11|0.017004|7|-0.025486|8||10000||0||0|
2023-01-24 01:42:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:42:15|IR.D.FGBL.FWM1.IP|5291|2023-01-23 01:28:50|2023-01-23 20:59:50|13775|68.1|5.96773|2023-01-24|36.68118|0|0.007261|1|-0.021764|0|2023-01-23|0.02196|13|0.043494|8|-0.0363|14||10000||0||0|
2023-01-24 01:42:20|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:42:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:42:22|SE.D.PANWUS.CASH.IP|2173|2023-01-23 14:30:00|2023-01-23 20:59:50|14936|1014.6|11.17676||10000||0||0||2023-01-23|4.90592|14|0.3256|14|-0.385552|14||10000||0||0|
2023-01-24 01:42:23|UA.D.ABNBUS.CASH.IP|2520|2023-01-23 09:01:00|2023-01-23 23:59:50|10510|883.2|12.42616|2023-01-24|7.44971|0|0.009526|0|-0.009525|0|2023-01-23|6.87785|17|0.304519|14|-0.596303|11||10000||0||0|
2023-01-24 01:42:24|UA.D.BIDU.CASH.IP|1951|2023-01-23 09:00:00|2023-01-23 23:55:20|13608|349.3|17.60409|2023-01-24|14.56958|0|0.051361|0|-0.241918|0|2023-01-23|5.38345|14|1.381693|9|-0.359001|12||10000||0||0|
2023-01-24 01:42:26|UC.D.NVDA.CASH.IP|4815|2023-01-23 09:00:00|2023-01-23 23:59:50|19199|5954|9.51215|2023-01-24|20.02632|0|0.057295|0|-0.057262|0|2023-01-23|0.0134|17|0.433333|14|-0.37152|14||10000||0||0|
2023-01-24 01:42:27|EZ.D.ROBINGREY.Month2.IP|891|2023-01-23 09:00:00|2023-01-23 23:53:30|8.13|0|0|2023-01-24|0|0|0.49505|0|0||2023-01-23|0|9|0.495663|23|-4.756098|9||10000||0||0|
2023-01-24 01:42:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:42:29|UD.D.SPWR.CASH.IP|2075|2023-01-23 14:30:00|2023-01-23 20:59:50|1641|1838.5|1.21025||10000||0||0||2023-01-23|0.05989|18|0.555213|14|-0.487805|14||10000||0||0|
2023-01-24 01:42:29|SE.D.NETUS.CASH.IP|2287|2023-01-23 14:30:00|2023-01-23 20:59:50|4759|1240.2|8.42062||10000||0||0||2023-01-23|4.83247|14|0.831692|14|-0.564972|14||10000||0||0|
2023-01-24 01:42:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:42:32|SI.D.ARKKUS.CASH.IP|2194|2023-01-23 14:30:00|2023-01-23 20:59:50|3805|2130.6|1.21649||10000||0||0||2023-01-23|0.02921|15|0.438957|14|-0.354803|14||10000||0||0|
2023-01-24 01:42:33|SI.D.ARKGUS.CASH.IP|2140|2023-01-23 14:30:00|2023-01-23 20:59:50|3329|65.4|8.35833||10000||0||0||2023-01-23|0.0831|14|0.929944|14|-0.276923|14||10000||0||0|
2023-01-24 01:42:34|SI.D.ARKQUS.CASH.IP|2117|2023-01-23 14:30:00|2023-01-23 20:59:50|4647|8.7|12.29391||10000||0||0||2023-01-23|0.14417|14|0.865513|14|-0.22007|14||10000||0||0|
2023-01-24 01:42:35|SI.D.ARKFUS.CASH.IP|1793|2023-01-23 14:30:00|2023-01-23 20:59:50|1751|59.5|16.81978||10000||0||0||2023-01-23|6.42769|14|0.236967|14|-0.290867|14||10000||0||0|
2023-01-24 01:42:36|SI.D.ARKWUS.CASH.IP|1976|2023-01-23 14:30:00|2023-01-23 20:59:50|4718|49.1|11.94356||10000||0||0||2023-01-23|0.77474|14|0.37511|14|-0.264317|14||10000||0||0|
2023-01-24 01:42:37|SI.D.PRNTUS.CASH.IP|176|2023-01-23 14:30:00|2023-01-23 20:59:50|2246|8.9|28.87394||10000||0||0||2023-01-23|13.83751|20|0.401965|20|-0.134228|15||10000||0||0|
2023-01-24 01:42:38|SI.D.IZRLUS.CASH.IP|245|2023-01-23 14:30:00|2023-01-23 20:50:10|1882|3.7|43.10492||10000||0||0||2023-01-23|26.01647|20|1.237224|20|-1.117021|20||10000||0||0|
2023-01-24 01:42:39|UA.D.CANUS.CASH.IP|1017|2023-01-23 14:30:00|2023-01-23 20:59:50|334|2438.4|0.26917||10000||0||0||2023-01-23|0.29858|18|0.934579|14|-0.630915|14||10000||0||0|
2023-01-24 01:42:41|UC.D.RIOTUS.CASH.IP|2239|2023-01-23 14:30:00|2023-01-23 20:59:50|645|9400.3|0.4547||10000||0||0||2023-01-23|0.15562|19|0.826446|14|-1.292407|14||10000||0||0|
2023-01-24 01:42:42|KN.D.HIVECN.CASH.IP|900|2023-01-23 14:30:00|2023-01-23 20:59:50|456|371.8|15.38711||10000||0||0||2023-01-23|18.24395|20|0.691244|14|-1.136364|14||10000||0||0|
2023-01-24 01:42:43|SI.D.IWNUS.CASH.IP|2251|2023-01-23 14:30:00|2023-01-23 20:59:50|14799|81.4|10.73863||10000||0||0||2023-01-23|2.2978|20|0.150407|14|-0.312542|14||10000||0||0|
2023-01-24 01:42:45|SI.D.IWO.CASH.IP|2182|2023-01-23 14:30:00|2023-01-23 20:59:50|23178|191.8|9.72326||10000||0||0||2023-01-23|4.7683|14|0.175439|14|-0.209515|14||10000||0||0|
2023-01-24 01:42:46|SI.D.IWDUS.CASH.IP|2308|2023-01-23 14:30:00|2023-01-23 20:59:50|15751|1599.2|0.83236||10000||0||0||2023-01-23|0.01387|14|0.064078|14|-0.070377|14||10000||0||0|
2023-01-24 01:42:47|SI.D.IWFUS.CASH.IP|2340|2023-01-23 14:30:00|2023-01-23 20:59:50|22796|78.1|0.02067||10000||0||0||2023-01-23|0.01501|17|0.133559|14|-0.097782|14||10000||0||0|
2023-01-24 01:42:48|KA.D.IWVLLN.CASH.IP|993|2023-01-23 08:00:20|2023-01-23 16:29:50|3615.9|40|50.97387||10000||0||0||2023-01-23|27.92285|16|0.111607|12|-0.057995|16||10000||0||0|
2023-01-24 01:42:50|CS.D.LTCUSD.CFE.IP|8214|2023-01-23 01:29:20|2023-01-23 23:59:50|89.28|8.6|1.46158|2023-01-24|1.45105|0|0.189944|0|-0.155798|1|2023-01-23|1.42853|12|0.34847|12|-0.454949|14|2023-01-22|1.46357|14|0.497858|22|-0.576435|20
2023-01-24 01:42:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:42:52|OP.D.SPX5.4000C.IP|6180|2023-01-23 01:30:00|2023-01-23 23:59:40|126.27|0|2.32546|2023-01-24|2.2011|1|0.32769|1|-0.221256|0|2023-01-23|1.88334|18|1.570025|14|-1.001211|19||10000||0||0|
2023-01-24 01:42:53|OP.D.SPX2.4000C.IP|6181|2023-01-23 01:30:00|2023-01-23 23:59:40|226.23|0|1.24367|2023-01-24|1.23227|1|0.192805|1|-0.128024|0|2023-01-23|1.09135|18|1.290021|14|-0.571709|19||10000||0||0|
2023-01-24 01:42:54|OP.D.SPX3.4000C.IP|6171|2023-01-23 01:30:00|2023-01-23 23:59:40|302.57|0|0.91355|2023-01-24|0.92225|1|0.147725|1|-0.099052|0|2023-01-23|0.82262|18|1.224083|14|-0.55978|16||10000||0||0|
2023-01-24 01:42:57|OP.D.SPX5.4250C.IP|6160|2023-01-23 01:30:00|2023-01-23 23:59:40|23.62|0|8.24193|2023-01-24|7.52129|1|0.618302|1|-0.421585|0|2023-01-23|7.25234|18|3.458647|16|-2.572584|16||10000||0||0|
2023-01-24 01:42:58|OP.D.SPX2.4250C.IP|6178|2023-01-23 01:30:00|2023-01-23 23:59:40|92.56|0|3.1401|2023-01-24|3.00562|1|0.277304|1|-0.194112|0|2023-01-23|2.587|18|3.145853|14|-1.117379|15||10000||0||0|
2023-01-24 01:43:00|OP.D.SPX3.4250C.IP|6159|2023-01-23 01:30:00|2023-01-23 23:59:40|158.79|0|1.75978|2023-01-24|1.75527|1|0.1997|1|-0.138287|1|2023-01-23|1.53692|18|2.021537|14|-0.927529|15||10000||0||0|
2023-01-24 01:43:01|OP.D.SPX5.4500C.IP|4993|2023-01-23 01:30:00|2023-01-23 23:59:40|1.79|0|80.60125|2023-01-24|98.25981|1|1.117318|0|-1.104972|0|2023-01-23|54.09386|18|11.180124|11|-16.56051|11||10000||0||0|
2023-01-24 01:43:03|OP.D.SPX2.4500C.IP|6156|2023-01-23 01:30:00|2023-01-23 23:59:40|24.05|0|10.78742|2023-01-24|10.52448|1|0.408163|1|-0.289975|1|2023-01-23|9.60106|18|4.657534|11|-4.40786|11||10000||0||0|
2023-01-24 01:43:04|OP.D.SPX3.4500C.IP|6154|2023-01-23 01:30:00|2023-01-23 23:59:40|61.77|0|4.60556|2023-01-24|4.50341|1|0.271652|1|-0.193892|0|2023-01-23|3.80753|18|3.964834|14|-1.754658|15||10000||0||0|
2023-01-24 01:43:06|OP.D.SPX5.4000P.IP|6181|2023-01-23 01:30:00|2023-01-23 23:59:40|93.89|0|2.55278|2023-01-24|2.99783|0|0.236356|1|-0.357569|1|2023-01-23|2.21378|11|1.074435|16|-1.499362|16||10000||0||0|
2023-01-24 01:43:07|OP.D.SPX2.4000P.IP|6182|2023-01-23 01:30:00|2023-01-23 23:59:40|159.85|0|1.56754|2023-01-24|1.75677|0|0.132009|1|-0.195794|1|2023-01-23|1.43436|11|1.639734|14|-0.855292|16||10000||0||0|
2023-01-24 01:43:08|OP.D.SPX3.4000P.IP|6172|2023-01-23 01:30:00|2023-01-23 23:59:40|201.19|0|1.25487|2023-01-24|1.39481|0|0.10454|0|-0.150195|1|2023-01-23|1.16784|11|1.391395|14|-0.682842|14||10000||0||0|
2023-01-24 01:43:09|OP.D.SPX5.4250P.IP|6173|2023-01-23 01:30:00|2023-01-23 23:59:40|240.74|0|1.02813|2023-01-24|1.16734|0|0.17104|0|-0.252228|1|2023-01-23|0.92229|11|0.738022|19|-1.168342|16||10000||0||0|
2023-01-24 01:43:10|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:43:12|OP.D.SPX3.4250P.IP|6160|2023-01-23 01:30:00|2023-01-23 23:59:40|307.41|0|0.82461|2023-01-24|0.91271|0|0.094654|1|-0.140817|1|2023-01-23|0.76921|11|0.756726|14|-0.601942|16||10000||0||0|
2023-01-24 01:43:13|OP.D.SPX5.4500P.IP|6164|2023-01-23 01:30:00|2023-01-23 23:59:40|468.91|0|0.54149|2023-01-24|0.59847|0|0.10488|1|-0.154672|1|2023-01-23|0.50225|11|0.459611|19|-0.676314|16||10000||0||0|
2023-01-24 01:43:14|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:43:16|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:43:17|OP.D.SPX4.4250C.IP|5985|2023-01-23 02:59:40|2023-01-23 23:59:40|47.73|0|5.51858|2023-01-24|5.8111|1|0.431743|1|-0.292215|1|2023-01-23|4.06353|18|3.356555|15|-3.10962|14||10000||0||0|
2023-01-24 01:43:19|OP.D.SPX4.4250P.IP|5981|2023-01-23 02:59:40|2023-01-23 23:59:40|251.85|0|0.87414|2023-01-24|1.11531|0|0.147129|0|-0.216641|1|2023-01-23|0.75766|11|0.641402|19|-0.938948|16||10000||0||0|
2023-01-24 01:43:20|IR.D.02YEAR100.FWM.IP|3593|2023-01-23 01:31:30|2023-01-23 23:59:30||44|0.00771|2023-01-24|0.01943|0|0.003887|0|-0.003887|0|2023-01-23|0.01941|1|0.007771|13|-0.007773|14|2023-01-22|0.01942|23|0.003884|23|-0.003884|23
2023-01-24 01:43:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:43:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:43:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:43:24|UB.D.HOODUS.CASH.IP|1621|2023-01-23 09:04:30|2023-01-23 23:57:00|961|2081.2|3.00086|2023-01-24|21.33229|0|0.104167|0|0||2023-01-23|0.10333|18|1.935484|9|-0.727651|23||10000||0||0|
2023-01-24 01:43:25|CS.D.EOSUSD.CFD.IP|6776|2023-01-23 01:29:50|2023-01-23 23:59:50|108.71|5.5|1.47292|2023-01-24|1.46203|1|0.256551|0|-0.182732|0|2023-01-23|1.45909|21|0.877353|15|-0.820855|15|2023-01-22|1.45864|18|0.611181|16|-0.638858|15
2023-01-24 01:43:27|CS.D.ADAUSD.CFE.IP|6297|2023-01-23 01:30:00|2023-01-23 23:59:50|36.81|3.4|3.79467|2023-01-24|3.78798|1|0.163488|0|-0.108844|0|2023-01-23|3.74033|1|0.357437|6|-0.412201|3|2023-01-22|2.45445|22|1.199891|22|-1.157158|22
2023-01-24 01:43:28|CS.D.XLMUSD.CFD.IP|3366|2023-01-23 01:30:00|2023-01-23 23:59:50|9.36|3.5|2.15244|2023-01-24|2.14681|0|0.215285|0|-0.214592|0|2023-01-23|2.13114|11|0.323974|13|-0.430108|14|2023-01-22|2.17006|18|1.124859|22|-0.227273|20
2023-01-24 01:43:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:43:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:43:31|IX.D.HSTECH.IFU.IP|6305|2023-01-23 01:30:00|2023-01-23 23:59:50|4653.5|0|0.19405|2023-01-24|0.1933|1|0.012883|1|-0.01504|0|2023-01-23|0.193|18|0.141871|18|-0.157334|14|2023-01-22|0.19557|23|0.058646|23|-0.0304|23
2023-01-24 01:43:32|IX.D.TOPIX.IFU.IP|3491|2023-01-23 01:29:50|2023-01-23 23:59:50|1961.4|12.9|0.04127|2023-01-24|0.04067|1|0.051018|0|-0.101958|0|2023-01-23|0.04111|4|0.05153|0|-0.051491|0|2023-01-22|0.09455|23|0.051417|23|-0.030817|23
2023-01-24 01:43:34|CS.D.UNIUSD.CFE.IP|8712|2023-01-23 01:30:00|2023-01-23 23:59:50|665.9|19.7|1.89722|2023-01-24|1.92584|1|0.226084|0|-0.192539|0|2023-01-23|1.85933|1|1.533043|13|-1.605093|13|2023-01-22|1.82935|18|0.772229|15|-0.458902|19
2023-01-24 01:43:36|CS.D.LNKUSD.CFE.IP|8704|2023-01-23 01:30:10|2023-01-23 23:59:50|696.26|21|1.43934|2023-01-24|1.44186|1|0.21333|0|-0.15231|0|2023-01-23|1.41688|1|0.420557|13|-0.537846|15|2023-01-22|1.41757|17|0.683981|15|-0.772782|20
2023-01-24 01:43:38|CS.D.DOTUSD.CFE.IP|8661|2023-01-23 01:30:10|2023-01-23 23:59:50|651.82|20.2|1.37008|2023-01-24|1.34111|1|0.296035|0|-0.171406|0|2023-01-23|1.31286|18|0.569405|17|-0.718359|14|2023-01-22|1.38226|17|0.614896|15|-0.549634|15
2023-01-24 01:43:39|CS.D.DOGUSD.CFE.IP|3894|2023-01-23 01:30:10|2023-01-23 23:59:50|8.75|3.6|2.27171|2023-01-24|2.27243|1|0.229885|0|-0.114679|0|2023-01-23|2.23495|3|0.580046|13|-0.696864|14|2023-01-22|2.19372|17|0.563698|16|-0.79096|19
2023-01-24 01:43:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:43:42|OP.D.SPX3.4750C.IP|6122|2023-01-23 01:30:10|2023-01-23 23:59:40|18.51|0|11.03104|2023-01-24|10.70909|1|0.37155|1|-0.269251|1|2023-01-23|10.52413|19|3.165939|14|-2.985075|15||10000||0||0|
2023-01-24 01:43:43|OP.D.SPX3.5000C.IP|5230|2023-01-23 01:34:00|2023-01-23 23:59:40|4.54|0|39.35541|2023-01-24|43.52115|1|0.645161|1|-0.438596|0|2023-01-23|32.49952|18|2.232143|14|-5|14||10000||0||0|
2023-01-24 01:43:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:43:46|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:43:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:43:48|OP.D.SPX5.5000C.IP|2|2023-01-23 07:05:00|2023-01-23 21:15:10||0|0||10000||0||0||2023-01-23|10000||0||0|||10000||0||0|
2023-01-24 01:43:49|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:43:50|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:43:51|OP.D.SPX2.4750C.IP|4927|2023-01-23 01:34:00|2023-01-23 23:59:40|2.97|0|61.05412|2023-01-24|66.07836|1|0.671141|0|-0.668896|0|2023-01-23|40.75242|18|34.482759|11|-26.484018|11||10000||0||0|
2023-01-24 01:43:52|OP.D.SPX2.5000C.IP|958|2023-01-23 07:05:00|2023-01-23 21:15:10||0|2507.05568||10000||0||0||2023-01-23|799.19299|18|100|15|-66.666667|19||10000||0||0|
2023-01-24 01:43:53|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:43:54|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:43:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-01-23|3.00303|13|0.086972|15|-0.052038|15||10000||0||0|
2023-01-24 01:43:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-24 01:43:57|IX.D.OMX20.IFM.IP|4229|2023-01-23 01:30:20|2023-01-23 23:59:50|1109.44|0.2|0.14525|2023-01-24|0.22531|1|0.01894|0|-0.045067|0|2023-01-23|0.04516|13|0.11303|8|-0.081237|15|2023-01-22|0.22636|23|0.054326|23|-0.082417|23
2023-01-24 01:43:59|IX.D.SUNNAS.IFE.IP|8388|2023-01-23 01:30:30|2023-01-23 23:59:50|11849.3|0|0.11954|2023-01-24|0.11813|0|0.019398|1|-0.026161|1|2023-01-23|0.11768|18|0.150508|14|-0.081563|14|2023-01-22|0.12048|19|0.082707|23|-0.069755|23
2023-01-24 01:44:00|IX.D.SUNDOW.IFE.IP|8019|2023-01-23 01:30:30|2023-01-23 23:59:50|33602.4|0|0.05376|2023-01-24|0.05355|0|0.017851|0|-0.014877|0|2023-01-23|0.05339|18|0.057993|17|-0.152381|14|2023-01-22|0.05392|22|0.053988|23|-0.026969|23
2023-01-24 01:44:01|IX.D.SUNFUN.IFE.IP|6203|2023-01-23 01:30:30|2023-01-23 23:59:50|7792.8|0|0.0899|2023-01-24|0.08979|1|0.019251|1|-0.028231|0|2023-01-23|0.08974|13|0.051431|8|-0.064227|8|2023-01-22|0.08994|15|0.051393|23|-0.023122|23
2023-01-24 01:44:03|IX.D.SUNDAX.IFMM.IP|6456|2023-01-23 01:36:40|2023-01-23 23:59:50|15113|0|0.06631|2023-01-24|0.06618|0|0.029784|1|-0.068804|0|2023-01-23|0.06611|22|0.072938|8|-0.056549|10|2023-01-22|0.06621|18|0.066318|23|-0.030494|23