2023-01-20 19:05:44|IX.D.SPTRD.IFE.IP|16173|2023-01-18 17:31:30|2023-01-18 23:59:50|3928.12|218.8|0.01211|2023-01-20|0.01014|19|0.069949|18|-0.108604|14|2023-01-19|0.01021|19|0.102591|21|-0.150629|13|2023-01-18|0.01|15|0.244876|2|-0.149968|13
2023-01-20 19:05:46|IX.D.RUSSELL.IFM.IP|15531|2023-01-18 17:31:30|2023-01-18 23:59:50|1832.4|26|0.01623|2023-01-20|0.01619|19|0.220446|14|-0.191781|14|2023-01-19|0.01639|0|0.138091|18|-0.220386|13|2023-01-18|0.01599|15|0.25296|2|-0.144671|13
2023-01-20 19:05:48|IX.D.DOW.IFE.IP|17053|2023-01-18 17:31:30|2023-01-18 23:59:50|33264.4|21.1|0.01135|2023-01-20|0.00723|19|0.075482|18|-0.134207|14|2023-01-19|0.00723|19|0.093681|18|-0.124212|13|2023-01-18|0.00709|15|0.20109|2|-0.104611|13
2023-01-20 19:05:50|IX.D.FANG.IFM.IP|17207|2023-01-18 17:31:30|2023-01-18 23:59:50|4745.2|0|0.06923|2023-01-20|0.03702|19|0.23574|14|-0.189553|14|2023-01-19|0.03809|19|0.404359|21|-0.464939|21|2023-01-18|0.0371|15|0.368753|13|-0.29416|13
2023-01-20 19:05:53|IX.D.NASDAQ.IFM.IP|17433|2023-01-18 17:31:30|2023-01-18 23:59:50|11412.8|68.2|0.01548|2023-01-20|0.00867|19|0.109248|14|-0.149553|14|2023-01-19|0.0088|19|0.200681|21|-0.210303|13|2023-01-18|0.00861|15|0.337565|2|-0.211047|13
2023-01-20 19:05:55|IX.D.ASX.IFD.IP|12152|2023-01-18 17:31:40|2023-01-18 23:59:50|7388.3|7.1|0.02785|2023-01-20|0.01342|0|0.033647|14|-0.05364|18|2023-01-19|0.01344|3|0.06851|21|-0.060667|13|2023-01-18|0.01351|2|0.196323|2|-0.135057|2
2023-01-20 19:05:56|TM.D.BOVESPA.IFM.IP|7316|2023-01-18 17:31:40|2023-01-18 21:31:10|112063.9|0|0.55262|2023-01-20|0.08914|12|0.098829|13|-0.134314|14|2023-01-19|0.09066|12|0.162011|13|-0.17213|12|2023-01-18|0.0893|12|0.191829|13|-0.111295|13
2023-01-20 19:05:58|IX.D.CAC.IFM.IP|12704|2023-01-18 17:31:40|2023-01-18 23:59:50|7049.8|13.7|0.02546|2023-01-20|0.01429|10|0.074416|8|-0.085761|8|2023-01-19|0.01419|8|0.106604|8|-0.076081|12|2023-01-18|0.01407|14|0.21645|2|-0.073186|13
2023-01-20 19:05:59|IX.D.XINHUA.IFM.IP|14014|2023-01-18 17:32:10|2023-01-18 23:59:50|13856.2|49|5.60605|2023-01-20|0.07144|4|0.128894|1|-0.093043|1|2023-01-19|0.07167|20|0.231345|9|-0.180232|1|2023-01-18|0.07153|1|0.124804|1|-0.114033|1
2023-01-20 19:06:01|IX.D.HSCHIN.IFU.IP|14327|2023-01-18 17:31:50|2023-01-18 23:59:50|7226.1|22.5|0.12204|2023-01-20|0.08009|15|0.230299|1|-0.143396|18|2023-01-19|0.08168|16|0.349568|1|-0.137669|1|2023-01-18|0.0816|14|0.191079|2|-0.205598|1
2023-01-20 19:06:03|IX.D.DEN25.IFM.IP|2046|2023-01-19 08:12:50|2023-01-19 15:54:50|1720.7|0.2|0.0577|2023-01-20|0.0581|10|0.12843|9|-0.093311|9|2023-01-19|0.0574|8|0.237118|14|-0.091928|8|2023-01-18|0.05686|14|0.07429|8|-0.085237|14
2023-01-20 19:06:04|IX.D.EMGMKT.IFE.IP|11491|2023-01-18 17:31:40|2023-01-18 23:59:30|1027.4|20.6|0.07308|2023-01-20|0.04768|19|0.096339|1|-0.076879|14|2023-01-19|0.04821|19|0.116369|14|-0.077897|13|2023-01-18|0.04819|15|0.096413|13|-0.076614|14
2023-01-20 19:06:06|IX.D.STXE.IFM.IP|12123|2023-01-18 17:31:50|2023-01-18 23:59:50|4149.43|172.2|0.02228|2023-01-20|0.03638|19|0.085046|8|-0.07288|18|2023-01-19|0.03614|8|0.096502|8|-0.097602|13|2023-01-18|0.03578|14|0.21585|2|-0.071726|2
2023-01-20 19:06:07|IX.D.FTSE.CFD.IP|14220|2023-01-18 17:31:50|2023-01-18 23:59:50|7794.9|14|0.02459|2023-01-20|0.01286|8|0.07066|8|-0.051436|10|2023-01-19|0.01283|8|0.106595|8|-0.048999|15|2023-01-18|0.01272|10|0.108472|2|-0.075291|1
2023-01-20 19:06:09|KB.D.MID250.CASH.IP|5923|2023-01-19 08:15:00|2023-01-19 16:29:50|19586.58|0|0|2023-01-20|0|8|0.038063|13|-0.032716|8|2023-01-19|0|8|0.034914|13|-0.062437|9|2023-01-18|0|8|0.088602|14|-0.057832|13
2023-01-20 19:06:11|IX.D.DAX.IFMM.IP|14691|2023-01-18 17:32:00|2023-01-18 23:59:50|15128.6|8.7|0.01987|2023-01-20|0.00933|15|0.056629|6|-0.06673|8|2023-01-19|0.00927|8|0.109355|8|-0.100465|13|2023-01-18|0.00919|14|0.237445|2|-0.092021|13
2023-01-20 19:06:12|TM.D.MDAX.IFM.IP|253|2023-01-19 08:01:30|2023-01-19 19:19:50|28125|10.3|0.01683|2023-01-20|0.02107|16|0.049344|8|0||2023-01-19|0.021|8|0.089063|16|-0.230971|8|2023-01-18|0.02068|15|0.041381|14|-0.099938|15
2023-01-20 19:06:13|TM.D.TECDAX.IFM.IP|2735|2023-01-18 17:35:10|2023-01-18 20:58:00|3150|0|50.06988|2023-01-20|26.48024|7|1.260301|7|-0.158655|16|2023-01-19|15.67995|7|0.628829|16|-0.779386|16|2023-01-18|14.27051|7|0.186249|13|-0.155763|16
2023-01-20 19:06:14|TM.D.ATHENS.IFM.IP|971|2023-01-19 08:15:30|2023-01-19 15:19:20||2.4|45.91197|2023-01-20|75.08779|15|0.577664|8|-1.18896|11|2023-01-19|33.64965|15|0.105263|8|-0.233844|13|2023-01-18|25.48354|8|0.050234|10|-0.15465|12
2023-01-20 19:06:16|IX.D.HANGSENG.IFU.IP|16065|2023-01-18 17:32:00|2023-01-18 23:59:50|21456.5|17.1|0.05959|2023-01-20|0.02273|7|0.167246|1|-0.11663|9|2023-01-19|0.02305|5|0.171663|1|-0.123414|1|2023-01-18|0.02312|2|0.168467|13|-0.19276|1
2023-01-20 19:06:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:06:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:06:20|IX.D.MIB.IFM.IP|10830|2023-01-18 17:32:10|2023-01-18 23:59:50|25909.3|2.9|4.05821|2023-01-20|0.05818|13|0.097331|14|-0.097104|14|2023-01-19|0.05788|8|0.08762|15|-0.057752|8|2023-01-18|0.05743|14|0.237938|2|-0.094321|2
2023-01-20 19:06:21|IX.D.NIKKEI.IFD.IP|10557|2023-01-18 17:32:00|2023-01-18 23:59:50|26519.3|12.6|0.02388|2023-01-20|0.02604|19|0.075765|1|-0.05677|1|2023-01-19|0.02641|0|0.06589|0|-0.095139|13|2023-01-18|0.02613|5|1.20852|2|-0.532028|2
2023-01-20 19:06:23|TM.D.KLCI.IFM.IP|1229|2023-01-19 00:45:00|2023-01-19 09:09:00|1494|8.9|0.1527|2023-01-20|0.20017|7|0.066979|1|-0.066912|1|2023-01-19|0.20023|2|0.100624|1|-0.066934|7|2023-01-18|0.20053|0|0.10022|1|-0.066925|3
2023-01-20 19:06:24|IX.D.AEX.IFM.IP|9685|2023-01-18 17:32:10|2023-01-18 23:59:50|743.58|4|0.02558|2023-01-20|0.01355|10|0.054326|14|-0.067795|8|2023-01-19|0.01343|8|0.161468|8|-0.122082|13|2023-01-18|0.01326|14|0.213313|2|-0.079576|13
2023-01-20 19:06:26|IX.D.OBX.IFM.IP|7572|2023-01-18 17:32:10|2023-01-18 23:59:50|1083.89|0.6|11.80094|2023-01-20|0.13818|19|0.134115|15|-0.05632|8|2023-01-19|0.13846|0|0.116246|8|-0.204891|8|2023-01-18|0.13677|5|0.206617|15|-0.933411|8
2023-01-20 19:06:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:06:28|IX.D.SINGAPORE.IFM.IP|9527|2023-01-18 17:32:10|2023-01-18 23:58:30|297.52|5.7|18.23738|2023-01-20|4.13017|6|0.184595|10|-0.118116|0|2023-01-19|0.05045|4|0.184799|1|-0.100698|1|2023-01-18|0.20162|22|0.100345|2|-0.150215|1
2023-01-20 19:06:30|IX.D.SAF.IFMMX.IP|14692|2023-01-18 17:32:10|2023-01-18 23:59:50|73222|2|2.40921|2023-01-20|0.13563|5|0.088419|15|-0.142323|15|2023-01-19|0.13575|19|0.096516|7|-0.088475|14|2023-01-18|0.1362|3|0.184605|13|-0.137711|6
2023-01-20 19:06:32|IX.D.IBEX.IFM.IP|10424|2023-01-18 17:32:10|2023-01-18 23:59:50|8882.1|2.7|3.29011|2023-01-20|0.05617|15|0.231725|8|-0.078943|8|2023-01-19|0.05638|8|0.073244|8|-0.091031|16|2023-01-18|0.05571|12|0.190575|2|-0.061363|13
2023-01-20 19:06:34|IX.D.OMX.IFM.IP|11903|2023-01-18 17:32:20|2023-01-18 23:59:50|2208.54|15|0.04467|2023-01-20|0.02279|15|0.059245|16|-0.143416|8|2023-01-19|0.02268|8|0.07943|8|-0.091144|15|2023-01-18|0.02244|14|0.190749|2|-0.078764|13
2023-01-20 19:06:36|IX.D.SMI.IFM.IP|11237|2023-01-18 17:32:20|2023-01-18 23:59:50|11315.1|5.6|0.02454|2023-01-20|0.01769|7|0.079729|8|-0.159196|8|2023-01-19|0.01762|9|0.069123|21|-0.066266|8|2023-01-18|0.01754|7|0.188858|2|-0.070222|8
2023-01-20 19:06:38|IX.D.TAIEX.IFU.IP|14436|2023-01-18 17:32:20|2023-01-18 23:59:50|14925.9|0|0.09362|2023-01-20|0.09268|19|0.20246|0|-0.053763|18|2023-01-19|0.09351|2|0.07373|15|-0.087779|15|2023-01-18|0.09286|14|0.155244|13|-0.118033|2
2023-01-20 19:06:39|KB.D.TK.CASH.IP|978|2023-01-19 08:15:00|2023-01-19 16:29:00|6457.04|0|0|2023-01-20|0|8|0||0||2023-01-19|0|8|0||0||2023-01-18|0|8|0||0|
2023-01-20 19:06:40|CC.D.VSTOXX.UNC.IP|3201|2023-01-18 17:33:00|2023-01-18 20:59:50|19.99|10.9|0.30138|2023-01-20|0.38962|11|0.587372|6|-1.058201|4|2023-01-19|0.38004|16|0.301963|3|-0.301054|4|2023-01-18|0.40264|20|0.654582|20|-1.113924|0
2023-01-20 19:06:41|CC.D.VIX.UME.IP|4522|2023-01-18 21:30:00|2023-01-18 23:59:50|21.69|10.7|0.23709|2023-01-20|0.73366|11|0.64905|15|-0.414556|15|2023-01-19|0.71556|13|0.31746|15|-0.407793|15|2023-01-18|0.7404|21|0.231911|21|0|
2023-01-20 19:06:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:06:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:06:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:06:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:06:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:06:48|IR.D.JGB.FWM2.IP|5698|2023-01-18 23:45:00|2023-01-18 23:59:50|14609|0.9|26.64055|2023-01-20|17.58322|4|0.054403|4|-0.034039|13|2023-01-19|18.03888|3|0.020503|10|-0.020506|1|2023-01-18|23.56607|23|0.006852|23|-0.020549|23
2023-01-20 19:06:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:06:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:06:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:06:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:06:54|CC.D.DX.UME.IP|14842|2023-01-18 17:32:40|2023-01-18 21:59:50|10195.9|2|0.04891|2023-01-20|0.04899|14|0.032445|10|-0.059918|10|2023-01-19|0.049|2|0.089365|13|-0.059824|13|2023-01-18|0.04881|4|0.09189|2|-0.098768|2
2023-01-20 19:06:56|CS.D.BITCOIN.CFE.IP|17845|2023-01-18 17:32:40|2023-01-18 23:59:50|20631.3|24.2|0.40203|2023-01-20|0.39368|19|0.145295|16|-0.12824|18|2023-01-19|0.39856|20|0.134925|15|-0.146666|13|2023-01-18|0.39251|14|0.330458|16|-0.311263|16
2023-01-20 19:06:59|CS.D.ETHUSD.CFE.IP|17814|2023-01-18 17:32:40|2023-01-18 23:59:50|1508.32|23.4|0.40287|2023-01-20|0.3904|18|0.449544|16|-0.171679|14|2023-01-19|0.39912|20|0.253567|14|-0.21973|17|2023-01-18|0.38937|14|0.351308|16|-0.63948|15
2023-01-20 19:07:01|CS.D.CRYPTOB10.CFD.IP|17604|2023-01-18 17:32:40|2023-01-18 23:59:50|6744.49|9|1.16607|2023-01-20|1.13868|19|0.158479|14|-0.079098|0|2023-01-19|1.15385|20|0.087498|14|-0.09681|13|2023-01-18|1.11953|14|0.415744|16|-0.234929|16
2023-01-20 19:07:03|CS.D.USDBRL.MINI.IP|6175|2023-01-18 17:32:50|2023-01-18 19:59:50|51585|22.1|0.0964|2023-01-20|0.09609|13|0.10556|17|-0.086957|13|2023-01-19|0.09595|12|0.106062|12|-0.14031|13|2023-01-18|0.09711|18|0.15163|17|-0.217255|13
2023-01-20 19:07:04|CS.D.USDINR.MINI.IP|9679|2023-01-18 17:32:40|2023-01-18 20:58:10|8143.1|4.4|0.26859|2023-01-20|0.19871|4|0.073937|7|-0.070106|5|2023-01-19|0.18429|5|0.072596|15|-0.105575|8|2023-01-18|0.2067|5|0.162063|1|-0.088276|7
2023-01-20 19:07:05|CS.D.USDTWD.MINI.IP|4062|2023-01-18 17:32:40|2023-01-18 20:58:30|30175.5|2.4|0.60441|2023-01-20|0.10596|5|0.071233|1|-0.074439|15|2023-01-19|0.08681|2|0.064396|13|-0.075972|14|2023-01-18|0.07835|5|0.114608|1|-0.063069|15
2023-01-20 19:07:08|CS.D.EURGBP.MINI.IP|17562|2023-01-18 17:32:50|2023-01-18 23:59:50|8744.3|13.3|0.08848|2023-01-20|0.01452|13|0.045705|7|-0.042159|10|2023-01-19|0.01328|16|0.057071|13|-0.037757|23|2023-01-18|0.01468|11|0.081195|13|-0.083204|7
2023-01-20 19:07:10|CS.D.EURUSD.MINI.IP|17482|2023-01-18 17:32:50|2023-01-18 23:59:50|10797|15.5|0.3688|2023-01-20|0.00666|0|0.050746|10|-0.03146|13|2023-01-19|0.00637|19|0.05737|13|-0.089674|13|2023-01-18|0.00739|19|0.115301|13|-0.101256|14
2023-01-20 19:07:12|CS.D.GBPUSD.MINI.IP|17625|2023-01-18 17:32:50|2023-01-18 23:59:50|12345.6|19|0.2244|2023-01-20|0.01166|16|0.046939|10|-0.056559|15|2023-01-19|0.01174|16|0.069778|13|-0.126413|13|2023-01-18|0.01188|11|0.176847|13|-0.093453|14
2023-01-20 19:07:15|CS.D.NZDUSD.MINI.IP|17524|2023-01-18 17:33:00|2023-01-18 23:59:50|6443.3|12.4|0.07217|2023-01-20|0.03002|14|0.071718|2|-0.051504|2|2023-01-19|0.02927|15|0.107976|22|-0.133227|13|2023-01-18|0.0323|16|0.181667|13|-0.122907|14
2023-01-20 19:07:17|CS.D.USDCAD.MINI.IP|17409|2023-01-18 17:33:00|2023-01-18 23:59:50|13495.5|14.5|0.18199|2023-01-20|0.01297|17|0.031251|15|-0.033571|18|2023-01-19|0.01204|16|0.117101|13|-0.045271|15|2023-01-18|0.01113|12|0.075534|14|-0.135181|14
2023-01-20 19:07:19|CS.D.USDCHF.MINI.IP|17408|2023-01-18 17:33:00|2023-01-18 23:59:50|9158.8|13.2|0.0337|2023-01-20|0.01723|13|0.0924|9|-0.066665|8|2023-01-19|0.01719|19|0.057814|13|-0.081792|13|2023-01-18|0.01752|15|0.092058|2|-0.276784|13
2023-01-20 19:07:21|CS.D.USDCNH.MINI.IP|17650|2023-01-18 17:33:00|2023-01-18 23:59:50|67647.3|20|0.17204|2023-01-20|0.02266|6|0.044476|1|-0.039777|1|2023-01-19|0.02051|10|0.041308|18|-0.035221|13|2023-01-18|0.02353|6|0.062514|2|-0.061084|14
2023-01-20 19:07:24|CS.D.USDDKK.MINI.IP|17768|2023-01-18 17:33:00|2023-01-18 23:59:50|68893|19.4|0.06394|2023-01-20|0.02197|14|0.031573|13|-0.050273|10|2023-01-19|0.02195|16|0.093374|13|-0.055043|10|2023-01-18|0.02195|12|0.093169|14|-0.136996|13
2023-01-20 19:07:26|CS.D.USDHUF.MINI.IP|17761|2023-01-18 17:33:00|2023-01-18 23:59:50|36512.8|17.4|0.25337|2023-01-20|0.05474|13|0.128784|0|-0.316969|9|2023-01-19|0.05487|18|0.262681|8|-0.342373|7|2023-01-18|0.05503|11|0.186092|16|-0.21899|14
2023-01-20 19:07:28|CS.D.USDJPY.MINI.IP|17753|2023-01-18 17:33:10|2023-01-18 23:59:50|12854.5|27.2|0.22671|2023-01-20|0.01035|8|0.138548|10|-0.132047|10|2023-01-19|0.0081|16|0.158087|13|-0.070754|13|2023-01-18|0.01029|16|0.451884|2|-0.337872|13
2023-01-20 19:07:30|CS.D.USDKRW.MINI.IP|11882|2023-01-18 17:33:00|2023-01-18 20:57:00|123605|8|0.21541|2023-01-20|0.081|4|0.076936|8|-0.107546|10|2023-01-19|0.08097|3|0.061492|0|-0.080578|17|2023-01-18|0.08062|5|0.10334|2|-0.079463|13
2023-01-20 19:07:32|CS.D.USDMXN.MINI.IP|17651|2023-01-18 17:33:10|2023-01-18 23:59:50|188687.5|17.2|0.0764|2023-01-20|0.05023|16|0.067604|13|-0.080667|16|2023-01-19|0.05368|17|0.066865|16|-0.093492|18|2023-01-18|0.04579|15|0.086973|17|-0.077566|14
2023-01-20 19:07:35|CS.D.USDNOK.MINI.IP|17381|2023-01-18 17:33:10|2023-01-18 23:59:50|99097.5|44.9|0.05398|2023-01-20|0.02567|13|0.08503|4|-0.116751|0|2023-01-19|0.02529|12|0.152322|13|-0.22042|13|2023-01-18|0.02561|12|0.221387|2|-0.213691|2
2023-01-20 19:07:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:07:38|CS.D.USDSEK.MINI.IP|17665|2023-01-18 17:33:20|2023-01-18 23:59:50|103262.3|40.1|0.05645|2023-01-20|0.02701|14|0.064949|0|-0.064065|7|2023-01-19|0.02506|14|0.083735|13|-0.082616|17|2023-01-18|0.0248|11|0.099386|2|-0.118223|13
2023-01-20 19:07:40|CS.D.USDSGD.MINI.IP|17072|2023-01-18 17:33:20|2023-01-18 23:59:50|13198.9|7.5|0.15237|2023-01-20|0.02152|1|0.027237|1|-0.043901|0|2023-01-19|0.02539|9|0.0409|22|-0.031698|7|2023-01-18|0.02788|1|0.093067|2|-0.153896|22
2023-01-20 19:07:42|CS.D.USDZAR.MINI.IP|17121|2023-01-18 17:33:20|2023-01-18 23:59:50|171098.4|19|0.08838|2023-01-20|0.05273|9|0.1101|0|-0.181195|0|2023-01-19|0.05212|15|0.151891|0|-0.141421|0|2023-01-18|0.05404|10|0.114401|2|-0.148451|21
2023-01-20 19:07:44|CS.D.ALUMINIUM.MINI.IP|9214|2023-01-18 17:33:10|2023-01-18 18:58:50|2606|3.7|0.24266|2023-01-20|0.22976|7|0.153817|6|-0.262569|9|2023-01-19|0.22952|15|0.233191|16|-0.342506|9|2023-01-18|0.22495|14|0.288617|17|-0.317669|17
2023-01-20 19:07:45|CO.D.CFI.FWM3.IP|5427|2023-01-19 07:00:00|2023-01-19 16:59:50|8417|3.4|11.53056|2023-01-20|8.37608|13|0.273582|8|-0.391134|8|2023-01-19|8.13626|8|0.711069|10|-0.250328|7|2023-01-18|11.54772|14|0.358866|10|-0.32075|10
2023-01-20 19:07:46|CC.D.W.UME.IP|6351|2023-01-18 17:33:20|2023-01-18 19:19:50|745.5|8.1|0.09551|2023-01-20|0.0805|17|0.284862|14|-0.203307|14|2023-01-19|0.08014|16|0.34904|10|-0.161139|1|2023-01-18|0.07888|14|0.237185|10|-0.13217|16
2023-01-20 19:07:48|CC.D.KC.UME.IP|4357|2023-01-18 17:33:30|2023-01-18 18:29:50|15538.5|6|0.10477|2023-01-20|0.12888|16|0.235409|16|-0.291712|10|2023-01-19|0.1276|15|0.208343|13|-0.248179|16|2023-01-18|0.12865|15|0.292971|9|-0.222057|10
2023-01-20 19:07:49|CS.D.COPPER.MINI.IP|12795|2023-01-18 17:33:30|2023-01-18 18:59:00|9281.6|9.1|0.10829|2023-01-20|0.1071|8|0.127517|16|-0.103511|9|2023-01-19|0.10706|15|0.125262|15|-0.147961|10|2023-01-18|0.10515|14|0.187207|5|-0.142219|16
2023-01-20 19:07:51|CC.D.C.UME.IP|6541|2023-01-18 17:33:20|2023-01-18 19:19:50|678.5|26.1|0.05082|2023-01-20|0.08885|17|0.148148|14|-0.104151|15|2023-01-19|0.08813|16|0.132411|14|-0.073627|14|2023-01-18|0.08747|11|0.191233|14|-0.117182|14
2023-01-20 19:07:52|CC.D.FCPO.UNC.IP|3770|2023-01-19 02:30:00|2023-01-19 15:29:50|3881.4|0.3|0.30865|2023-01-20|0.30581|8|0.164305|7|-0.199208|2|2023-01-19|0.30818|4|0.206255|2|-0.18065|6|2023-01-18|0.31089|9|0.190541|2|-0.279622|2
2023-01-20 19:07:54|CS.D.CFEGOLD.CFE.IP|17088|2023-01-18 17:33:30|2023-01-18 23:59:50|1906.77|23.5|0.0179|2023-01-20|0.01596|12|0.099251|8|-0.049298|4|2023-01-19|0.0158|14|0.080701|13|-0.163186|13|2023-01-18|0.01591|10|0.221601|13|-0.116532|2
2023-01-20 19:07:55|CC.D.HO.UME.IP|13037|2023-01-18 23:00:00|2023-01-18 23:59:50|31931|2.7|0.06098|2023-01-20|0.05897|18|0.182952|14|-0.224255|14|2023-01-19|0.06028|23|0.27205|16|-0.246142|5|2023-01-18|0.06264|23|0.065814|23|-0.078196|23
2023-01-20 19:07:57|CC.D.HG.UME.IP|14030|2023-01-18 23:00:00|2023-01-18 23:59:50|42321.5|6.5|0.04546|2023-01-20|0.04693|19|0.103142|16|-0.14786|9|2023-01-19|0.047|15|0.14098|15|-0.187849|13|2023-01-18|0.0473|23|0.051589|23|-0.026268|23
2023-01-20 19:07:58|CC.D.IRON.UME.IP|3419|2023-01-19 01:00:00|2023-01-19 14:59:50|844.9|228.4|0.22758|2023-01-20|0.52665|5|0.293049|5|-0.234357|2|2023-01-19|0.53016|2|0.176471|2|-0.475568|5|2023-01-18|0.53042|14|0.154101|13|-0.26253|1
2023-01-20 19:08:00|CS.D.LEAD.MINI.IP|4845|2023-01-18 17:34:30|2023-01-18 18:58:40|2164.8|2.5|0.28143|2023-01-20|0.27889|2|0.21581|10|-0.39812|18|2023-01-19|0.27568|1|0.207345|10|-0.196786|18|2023-01-18|0.27076|7|0.231713|12|-0.349793|8
2023-01-20 19:08:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:08:05|CC.D.LC.UME.IP|3059|2023-01-18 17:33:40|2023-01-18 19:04:50|15787.7|7|0.06129|2023-01-20|0.07604|19|0.073787|14|-0.138146|14|2023-01-19|0.07625|14|0.090527|17|-0.079817|14|2023-01-18|0.07583|14|0.063113|15|-0.039189|16
2023-01-20 19:08:07|EN.D.LGO.FWM1.IP|12021|2023-01-18 17:33:40|2023-01-18 22:59:50|989.3|9.5|14.33639|2023-01-20|4.31665|15|0.253936|17|-0.20591|14|2023-01-19|0.46656|22|0.295515|16|-0.295421|16|2023-01-18|4.04596|15|0.178703|16|-0.268384|22
2023-01-20 19:08:08|CC.D.LB.UME.IP|1167|2023-01-18 17:33:40|2023-01-18 20:59:50|42688.3|0.4|1.1916|2023-01-20|1.16321|15|0.491809|15|-0.548893|15|2023-01-19|1.16384|16|1.13241|18|-1.019779|17|2023-01-18|1.16429|15|0.346083|15|-0.430623|15
2023-01-20 19:08:10|CS.D.CFDSILVER.CFM.IP|16675|2023-01-18 17:33:50|2023-01-18 23:59:50|2347.8|12.1|0.12169|2023-01-20|0.10947|11|0.159778|5|-0.126268|14|2023-01-19|0.10246|8|0.20463|8|-0.598879|13|2023-01-18|0.10102|11|0.202764|13|-0.214761|14
2023-01-20 19:08:12|CC.D.NG.UME.IP|11885|2023-01-18 23:00:00|2023-01-18 23:59:50|3194|7.3|0.41869|2023-01-20|0.09434|16|0.453221|7|-0.714982|6|2023-01-19|0.09654|18|1.134573|15|-1.173114|13|2023-01-18|0.55563|23|0.346348|23|-0.532415|23
2023-01-20 19:08:13|CC.D.CC.UME.IP|4661|2023-01-18 17:34:10|2023-01-18 18:29:50|2630|10.3|0.10406|2023-01-20|0.15468|17|0.190203|15|-0.124645|15|2023-01-19|0.15326|9|0.145991|12|-0.126879|13|2023-01-18|0.1502|11|0.139902|14|-0.149678|13
2023-01-20 19:08:14|CS.D.NICKEL.MINI.IP|2479|2023-01-18 17:34:50|2023-01-18 18:58:40|28071|2.1|0.20836|2023-01-20|0.20678|8|0.470031|15|-0.410925|14|2023-01-19|0.20438|15|0.377564|14|-0.341189|9|2023-01-18|0.2141|9|0.67866|8|-0.400798|8
2023-01-20 19:08:16|CC.D.RB.UME.IP|13047|2023-01-18 23:00:00|2023-01-18 23:59:50|25125|1.9|0.12492|2023-01-20|0.0796|19|0.163498|13|-0.217624|14|2023-01-19|0.08445|19|0.213071|16|-0.180022|1|2023-01-18|0.10878|23|0.063717|23|-0.142812|23
2023-01-20 19:08:18|CC.D.CT.UME.IP|7209|2023-01-18 17:33:50|2023-01-18 19:19:50|8490|3.4|0.1689|2023-01-20|0.17286|19|0.353353|17|-0.175023|2|2023-01-19|0.17545|12|0.255775|11|-0.198147|17|2023-01-18|0.17461|15|0.26414|14|-0.182658|16
2023-01-20 19:08:19|CC.D.OJ.UME.IP|1365|2023-01-18 17:34:00|2023-01-18 18:59:50|20263.6|1.3|1.5448|2023-01-20|0.79014|18|1.992446|17|-1.994135|13|2023-01-19|1.40901|14|1.959143|15|-1.99923|13|2023-01-18|0.43166|18|1.964174|18|-1.87843|18
2023-01-20 19:08:20|CC.D.SB.UME.IP|4273|2023-01-18 17:34:00|2023-01-18 17:59:50|1887.6|13.6|0.08077|2023-01-20|0.16009|17|0.203415|16|-0.101953|15|2023-01-19|0.15843|12|0.095057|12|-0.106536|17|2023-01-18|0.15662|8|0.156691|8|-0.174078|15
2023-01-20 19:08:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:08:23|CC.D.LCO.UME.IP|14901|2023-01-18 17:34:00|2023-01-18 22:59:50|8473.2|27.4|0.38868|2023-01-20|0.03717|17|0.145213|16|-0.300492|14|2023-01-19|0.03781|17|0.232916|16|-0.186883|16|2023-01-18|0.03679|9|0.157556|19|-0.206899|16
2023-01-20 19:08:24|CC.D.CL.UME.IP|14918|2023-01-18 23:00:00|2023-01-18 23:59:50|7941.1|32.3|4.80757|2023-01-20|0.0369|19|0.160561|16|-0.371687|14|2023-01-19|0.03751|17|0.261207|16|-0.16482|8|2023-01-18|21.11954|23|0.063035|23|-0.062956|23
2023-01-20 19:08:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:08:28|CC.D.SM.UME.IP|8354|2023-01-18 17:34:00|2023-01-18 19:19:50|47095.8|8.1|0.08083|2023-01-20|0.08588|9|0.299761|14|-0.231024|15|2023-01-19|0.08469|9|0.170671|14|-0.212648|14|2023-01-18|0.08355|8|0.290307|8|-0.186377|14
2023-01-20 19:08:29|CC.D.BO.UME.IP|11634|2023-01-18 17:34:10|2023-01-18 19:19:50|6394.4|5.7|0.09377|2023-01-20|0.09413|13|0.181672|14|-0.174274|14|2023-01-19|0.09354|3|0.157325|19|-0.159535|14|2023-01-18|0.09314|10|0.196878|17|-0.260863|17
2023-01-20 19:08:30|CC.D.S.UME.IP|9457|2023-01-18 17:34:10|2023-01-18 19:19:50|1523|15.1|0.07088|2023-01-20|0.07922|12|0.125587|14|-0.125911|16|2023-01-19|0.07884|2|0.09216|14|-0.085769|15|2023-01-18|0.07768|9|0.110865|15|-0.09918|18
2023-01-20 19:08:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:08:33|CS.D.PLAT.CFM.IP|12008|2023-01-18 17:34:20|2023-01-18 23:59:50|1042.3|3.5|0.49236|2023-01-20|0.4768|16|0.146014|14|-0.203646|14|2023-01-19|0.47905|6|0.233645|10|-0.299691|21|2023-01-18|0.46679|14|0.452531|13|-0.226993|12
2023-01-20 19:08:35|CS.D.ZINC.MINI.IP|8299|2023-01-18 17:34:30|2023-01-18 18:59:10|3365.5|4|0.17743|2023-01-20|0.17409|6|0.124616|7|-0.182831|8|2023-01-19|0.17484|16|0.163791|17|-0.227751|18|2023-01-18|0.1765|15|0.359637|18|-0.204869|16
2023-01-20 19:08:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:08:37|IX.D.CANNABIS.IFD.IP|3577|2023-01-18 17:34:10|2023-01-18 20:59:50|129.18|0|4.80281|2023-01-20|4.82706|17|0.153896|18|-0.170178|15|2023-01-19|4.78264|14|0.127826|14|-0.112351|15|2023-01-18|4.51552|14|0.143526|14|-0.170397|20
2023-01-20 19:08:39|KB.D.BANKS.CASH.IP|4642|2023-01-19 08:15:00|2023-01-19 16:29:50|3660.06|0|0|2023-01-20|0|8|0.150403|12|-0.060257|8|2023-01-19|0|8|0.108245|14|-0.075693|8|2023-01-18|0|8|0.050226|13|-0.077074|14
2023-01-20 19:08:40|KB.D.AERO.CASH.IP|2813|2023-01-19 08:15:00|2023-01-19 16:29:50|5208.1|0|0|2023-01-20|0|8|0.089583|8|-0.11359|14|2023-01-19|0|8|0.070939|15|-0.104402|11|2023-01-18|0|8|0.110452|13|-0.109126|15
2023-01-20 19:08:41|KB.D.DRINKS.CASH.IP|2969|2023-01-19 08:15:00|2023-01-19 16:29:50|28161.68|0|0|2023-01-20|0|8|0.144595|10|-0.088218|15|2023-01-19|0|8|0.107957|10|-0.074777|15|2023-01-18|0|8|0.140366|14|-0.098976|13
2023-01-20 19:08:43|KB.D.CHEMS.CASH.IP|1764|2023-01-19 08:15:00|2023-01-19 16:29:50|12212.85|0|0|2023-01-20|0|8|0.065327|9|-0.086271|14|2023-01-19|0|8|0.098768|13|-0.111899|13|2023-01-18|0|8|0.083477|13|-0.083538|11
2023-01-20 19:08:44|KB.D.BUILD.CASH.IP|2457|2023-01-19 08:15:00|2023-01-19 16:29:50|7458.76|0|0|2023-01-20|0|8|0.101573|8|-0.11241|9|2023-01-19|0|8|0.145601|8|-0.079094|12|2023-01-18|0|8|0.112105|16|-0.082252|11
2023-01-20 19:08:45|KB.D.ELECTY.CASH.IP|1672|2023-01-19 08:15:00|2023-01-19 16:29:50|10525.02|0|0|2023-01-20|0|8|0.20117|8|-0.20112|8|2023-01-19|0|8|0.332399|9|-0.179919|11|2023-01-18|0|8|0.208081|13|-0.163604|8
2023-01-20 19:08:46|KB.D.EE.CASH.IP|1560|2023-01-19 08:15:00|2023-01-19 16:29:50|9160.76|0|0|2023-01-20|0|8|0.120738|10|-0.058824|9|2023-01-19|0|8|0.160283|8|-0.095548|13|2023-01-18|0|8|0.162708|13|-0.084356|11
2023-01-20 19:08:47|KB.D.SPECFINAN.CASH.IP|4051|2023-01-19 08:15:00|2023-01-19 16:29:50|10386.06|0|0|2023-01-20|0|8|0.102284|8|-0.109904|10|2023-01-19|0|8|0.069331|8|-0.056372|14|2023-01-18|0|8|0.124524|13|-0.118829|13
2023-01-20 19:08:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:08:49|KB.D.FDR.CASH.IP|3953|2023-01-19 08:15:00|2023-01-19 16:29:50|4148.13|0|0|2023-01-20|0|8|0.09532|10|-0.058942|9|2023-01-19|0|8|0.118014|11|-0.101923|12|2023-01-18|0|8|0.05779|8|-0.061298|13
2023-01-20 19:08:51|KB.D.FOOD.CASH.IP|1353|2023-01-19 08:15:10|2023-01-19 16:29:50|6255.64|0|0|2023-01-20|0|8|0.063517|10|-0.063389|16|2023-01-19|0|8|0.053553|8|-0.119394|13|2023-01-18|0|8|0.099351|13|-0.085004|13
2023-01-20 19:08:52|KB.D.WATER.CASH.IP|2350|2023-01-19 08:15:00|2023-01-19 16:29:50|5876.61|0|0|2023-01-20|0|8|0.080239|9|-0.071661|8|2023-01-19|0|8|0.09535|13|-0.101573|14|2023-01-18|0|8|0.134824|13|-0.120424|8
2023-01-20 19:08:53|KB.D.GINDU.CASH.IP|2935|2023-01-19 08:15:00|2023-01-19 16:29:50|6486.04|0|0|2023-01-20|0|8|0.055625|12|-0.077873|8|2023-01-19|0|8|0.061162|15|-0.112796|13|2023-01-18|0|8|0.070817|13|-0.052741|11
2023-01-20 19:08:54|KB.D.RETAIL.CASH.IP|3866|2023-01-19 08:15:00|2023-01-19 16:29:50|2230.66|0|0|2023-01-20|0|8|0.082965|12|-0.064066|8|2023-01-19|0|8|0.17095|13|-0.101048|13|2023-01-18|0|8|0.174774|13|-0.107779|13
2023-01-20 19:08:55|KB.D.HEALTH.CASH.IP|901|2023-01-19 08:15:10|2023-01-19 16:29:50|5601.73|0|0|2023-01-20|0|8|0.210843|10|-0.069921|10|2023-01-19|0|8|0.087012|14|-0.094592|16|2023-01-18|0|8|0.125759|11|-0.086255|16
2023-01-20 19:08:56|KB.D.HSEHLD.CASH.IP|2673|2023-01-19 08:15:10|2023-01-19 16:29:50|11187.84|0|0|2023-01-20|0|8|0.143607|8|-0.119045|8|2023-01-19|0|8|0.129233|8|-0.169691|8|2023-01-18|0|8|0.089992|13|-0.159834|8
2023-01-20 19:08:58|KB.D.ENGINE.CASH.IP|1144|2023-01-19 08:15:00|2023-01-19 16:29:50|14765.26|0|0|2023-01-20|0|8|0.10163|10|-0.051049|8|2023-01-19|0|8|0.10012|8|-0.127936|13|2023-01-18|0|8|0.166657|13|-0.099354|8
2023-01-20 19:08:59|KB.D.BUS.CASH.IP|1821|2023-01-19 08:15:00|2023-01-19 16:29:50|3599.09|0|0|2023-01-20|0|8|0.070795|8|-0.313437|10|2023-01-19|0|8|0.139483|14|-0.171436|8|2023-01-18|0|8|0.228295|13|-0.136672|10
2023-01-20 19:09:00|KB.D.LIFE.CASH.IP|2437|2023-01-19 08:15:00|2023-01-19 16:29:50|7544.62|0|0|2023-01-20|0|8|0.102196|9|-0.11813|8|2023-01-19|0|8|0.081726|8|-0.08003|8|2023-01-18|0|8|0.098713|9|-0.07928|10
2023-01-20 19:09:02|KB.D.MEDIA.CASH.IP|3344|2023-01-19 08:15:00|2023-01-19 16:29:50|9539.44|0|0|2023-01-20|0|8|0.071967|15|-0.076849|11|2023-01-19|0|8|0.088682|15|-0.071949|8|2023-01-18|0|8|0.108134|8|-0.063778|14
2023-01-20 19:09:02|KB.D.MINING.CASH.IP|1610|2023-01-19 08:16:00|2023-01-19 16:29:50|11900.47|0|0|2023-01-20|0|8|0.214514|10|-0.102444|14|2023-01-19|0|8|0.225391|14|-0.139795|8|2023-01-18|0|8|0.135788|14|-0.138016|8
2023-01-20 19:09:04|KB.D.INSURANCE.CASH.IP|1835|2023-01-19 08:17:00|2023-01-19 16:29:50|3210.02|0|0|2023-01-20|0|8|0.140897|10|-0.117602|12|2023-01-19|0|8|0.135057|10|-0.100859|8|2023-01-18|0|8|0.086994|10|-0.316784|8
2023-01-20 19:09:05|KB.D.OIL.CASH.IP|4658|2023-01-19 08:15:00|2023-01-19 16:29:50|8201.82|0|0|2023-01-20|0|8|0.180617|10|-0.105652|14|2023-01-19|0|8|0.112801|9|-0.130256|8|2023-01-18|0|8|0.073611|8|-0.080984|14
2023-01-20 19:09:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:09:07|KB.D.PGOODS.CASH.IP|2265|2023-01-19 08:15:00|2023-01-19 16:29:50|33847.41|0|0|2023-01-20|0|8|0.097264|8|-0.09617|10|2023-01-19|0|8|0.110843|8|-0.134374|9|2023-01-18|0|8|0.214432|14|-0.094787|8
2023-01-20 19:09:08|KB.D.REAL.CASH.IP|3450|2023-01-19 08:15:00|2023-01-19 16:29:50|2381.53|0|0|2023-01-20|0|8|0.071392|10|-0.065338|16|2023-01-19|0|8|0.161793|13|-0.097964|9|2023-01-18|0|8|0.143143|13|-0.142724|8
2023-01-20 19:09:10|KB.D.SOFT.CASH.IP|2647|2023-01-19 08:15:00|2023-01-19 16:29:50|1809.85|0|0|2023-01-20|0|8|0.064072|8|-0.047127|10|2023-01-19|0|8|0.136342|13|-0.093925|13|2023-01-18|0|8|0.164928|13|-0.093545|15
2023-01-20 19:09:11|KB.D.SUPPORT.CASH.IP|3868|2023-01-19 08:15:00|2023-01-19 16:29:50|10361.29|0|0|2023-01-20|0|8|0.099529|10|-0.069921|8|2023-01-19|0|8|0.087884|15|-0.060144|12|2023-01-18|0|8|0.093953|13|-0.072386|13
2023-01-20 19:09:12|KB.D.TOBACCO.CASH.IP|2389|2023-01-19 08:15:20|2023-01-19 16:29:50|34162.63|0|0|2023-01-20|0|8|0.079906|10|-0.200104|10|2023-01-19|0|8|0.122575|9|-0.111216|14|2023-01-18|0|8|0.088824|14|-0.096051|8
2023-01-20 19:09:14|KB.D.HOTELS.CASH.IP|4667|2023-01-19 08:15:00|2023-01-19 16:29:50|7137.23|0|0|2023-01-20|0|8|0.116525|10|-0.080991|10|2023-01-19|0|8|0.248193|15|-0.169954|15|2023-01-18|0|8|0.100069|8|-0.078124|13
2023-01-20 19:09:15|KB.D.PHARMA.IFM.IP|3944|2023-01-19 08:15:00|2023-01-19 16:29:50|21155|0|4.96145|2023-01-20|1.86448|14|0.100287|14|-0.085878|14|2023-01-19|1.72469|8|0.075568|14|-0.103661|13|2023-01-18|1.67549|16|0.121723|14|-0.065531|15
2023-01-20 19:09:16|KB.D.OZTELE.IFD.IP|1164|2023-01-18 23:10:10|2023-01-18 23:59:40|1477.7|0|0.40365|2023-01-20|0.40382|0|0||0||2023-01-19|0.40168|4|0||0||2023-01-18|0.40566|23|0||0|
2023-01-20 19:09:17|KB.D.OZCOND.IFD.IP|1303|2023-01-18 23:10:10|2023-01-18 23:59:40|2950.2|0|0.4007|2023-01-20|0.40044|4|0||0||2023-01-19|0.3987|1|0||0||2023-01-18|0.39948|23|0||0|
2023-01-20 19:09:18|KB.D.OZCONSUM.IFD.IP|1378|2023-01-18 23:10:10|2023-01-18 23:59:40|12820.4|0|0.40072|2023-01-20|0.40048|3|0||0||2023-01-19|0.40035|3|0||0||2023-01-18|0.40064|23|0||0|
2023-01-20 19:09:19|KB.D.OZENER.IFD.IP|1374|2023-01-18 23:10:40|2023-01-18 23:59:40|11176.8|0|0.40073|2023-01-20|0.4004|3|0||0||2023-01-19|0.40046|1|0||0||2023-01-18|0.40076|23|0||0|
2023-01-20 19:09:20|KB.D.OZFINL.IFD.IP|1343|2023-01-18 23:10:10|2023-01-18 23:59:40|6615|0|0.40053|2023-01-20|0.40021|2|0||0||2023-01-19|0.3999|4|0||0||2023-01-18|0.40176|23|0||0|
2023-01-20 19:09:21|KB.D.OZHEALTH.IFD.IP|1390|2023-01-18 23:10:10|2023-01-18 23:59:40|42525.5|0|0.4008|2023-01-20|0.40078|0|0||0||2023-01-19|0.40078|1|0||0||2023-01-18|0.40081|23|0||0|
2023-01-20 19:09:22|KB.D.OZINDU.IFD.IP|1360|2023-01-18 23:10:10|2023-01-18 23:59:40|6453|0|0.40091|2023-01-20|0.40036|4|0||0||2023-01-19|0.40028|2|0||0||2023-01-18|0.40061|23|0||0|
2023-01-20 19:09:24|KB.D.OZMATR.IFD.IP|1387|2023-01-18 23:10:10|2023-01-18 23:59:40|18891.5|0|0.40078|2023-01-20|0.40069|3|0||0||2023-01-19|0.4006|2|0||0||2023-01-18|0.40083|23|0||0|
2023-01-20 19:09:25|KB.D.OZUTILI.IFD.IP|1134|2023-01-18 23:10:10|2023-01-18 23:59:10|7916.6|0|0.40073|2023-01-20|0.40042|0|0||0||2023-01-19|0.40015|3|0||0||2023-01-18|0.40095|23|0||0|
2023-01-20 19:09:26|SE.D.MMM.CASH.IP|5989|2023-01-18 17:35:00|2023-01-18 23:57:50|11907|1057.2|9.21264|2023-01-20|7.1977|15|0.814733|9|-0.691108|10|2023-01-19|0.15181|23|14.189944|9|-0.342857|12|2023-01-18|1.70304|20|4.53719|9|-0.346894|13
2023-01-20 19:09:28|SA.D.AXP.CASH.IP|6601|2023-01-18 17:35:00|2023-01-18 23:56:10|15130|629.4|19.30467|2023-01-20|0.05273|19|1.090051|9|-3.786421|10|2023-01-19|5.8201|20|2.873082|10|-1.53909|21|2023-01-18|1.30732|11|2.086548|9|-0.781657|10
2023-01-20 19:09:29|UA.D.AAPL.CASH.IP|10302|2023-01-18 17:35:00|2023-01-18 23:59:50|13479|5975.2|9.53598|2023-01-20|0.00786|17|0.193208|14|-0.331981|14|2023-01-19|0.00868|20|0.230655|14|-0.276739|13|2023-01-18|0.00848|20|0.204484|14|-0.225651|14
2023-01-20 19:09:31|SA.D.BA.CASH.IP|6933|2023-01-18 17:35:10|2023-01-18 23:58:20|20930|1050.3|9.54409|2023-01-20|4.36367|15|1.266442|9|-0.530888|13|2023-01-19|5.14272|15|0.960835|11|-0.526341|21|2023-01-18|1.79947|16|1.051575|10|-0.736167|9
2023-01-20 19:09:33|SB.D.CAT.CASH.IP|5774|2023-01-18 17:35:20|2023-01-18 23:57:10|24845|709.8|11.6246|2023-01-20|8.86349|14|6.233538|9|-0.442043|11|2023-01-19|0.5407|21|2.609196|9|-0.382278|11|2023-01-18|6.83594|20|3.530364|9|-0.292791|21
2023-01-20 19:09:34|SB.D.CVX.CASH.IP|5895|2023-01-18 17:35:10|2023-01-18 23:54:20|18023|1428.3|2.04383|2023-01-20|0.02923|19|1.067454|9|-0.923147|9|2023-01-19|0.01919|18|0.394811|21|-1.678956|10|2023-01-18|0.0153|19|1.994514|9|-1.208084|21
2023-01-20 19:09:35|UA.D.CSCO.CASH.IP|6279|2023-01-18 17:35:10|2023-01-18 23:52:20|4645|3880.8|6.2733|2023-01-20|0.08604|19|0.390625|10|-0.409042|10|2023-01-19|0.02103|20|0.365356|9|-0.214041|13|2023-01-18|0.98695|20|0.565682|10|-0.437227|11
2023-01-20 19:09:37|SD.D.KO.CASH.IP|7404|2023-01-18 17:35:10|2023-01-18 23:58:40||2944.8|4.4949|2023-01-20|0.01675|17|0.100553|14|-0.133601|9|2023-01-19|0.01654|18|0.252994|13|-0.403158|13|2023-01-18|0.01636|15|0.130357|14|-0.388664|14
2023-01-20 19:09:38|SB.D.DOWWUS.CASH.IP|4621|2023-01-18 17:35:10|2023-01-18 20:59:50|5684|347|11.25412|2023-01-20|0.07197|19|0.194175|14|-0.141393|14|2023-01-19|1.81747|14|0.177305|14|-0.159236|14|2023-01-18|4.13332|14|0.189068|14|-0.154852|14
2023-01-20 19:09:39|SH.D.XOM.CASH.IP|6639|2023-01-18 17:35:10|2023-01-18 23:59:50|11251|3110|4.35612|2023-01-20|0.01268|15|2.828096|9|-0.269251|10|2023-01-19|0.01057|20|1.737523|9|-0.618182|9|2023-01-18|0.01172|16|0.446429|9|-0.434075|21
2023-01-20 19:09:40|SC.D.GS.CASH.IP|5844|2023-01-18 17:35:20|2023-01-18 23:58:00||1406.5|16.19296|2023-01-20|1.23076|17|0.367593|16|-0.969477|9|2023-01-19|16.8534|16|1.907809|9|-0.675637|9|2023-01-18|9.01415|15|2.305153|9|-0.376004|14
2023-01-20 19:09:42|SC.D.HD.CASH.IP|5578|2023-01-18 17:35:20|2023-01-18 23:56:10|31272|890.1|10.90345|2023-01-20|6.04259|19|0.496592|12|-0.840282|9|2023-01-19|4.67057|9|0.907348|9|-0.253529|14|2023-01-18|5.49634|15|1.584102|9|-2.081537|10
2023-01-20 19:09:43|SD.D.IBM.CASH.IP|6172|2023-01-18 17:35:10|2023-01-18 23:51:30|14070|952.3|13.44463|2023-01-20|6.87018|15|1.384083|9|-1.140251|10|2023-01-19|4.94071|19|3.04905|9|-0.321612|11|2023-01-18|2.98367|15|1.449275|9|-0.393479|9
2023-01-20 19:09:44|UB.D.INTC.CASH.IP|6656|2023-01-18 17:35:20|2023-01-18 23:59:00|2883|6968.7|8.27053|2023-01-20|2.0431|18|0.246219|10|-0.316011|14|2023-01-19|0.03469|16|0.140696|21|-0.243648|9|2023-01-18|1.4411|15|0.20555|15|-0.201681|13
2023-01-20 19:09:45|SD.D.JNJ.CASH.IP|6139|2023-01-18 17:35:20|2023-01-18 23:56:50||1479.5|5.19311|2023-01-20|0.47855|9|2.581818|9|-0.21807|14|2023-01-19|3.52838|19|0.266746|14|-0.254002|14|2023-01-18|0.04128|22|6.055012|9|-0.23241|14
2023-01-20 19:09:47|SD.D.JPM.CASH.IP|6478|2023-01-18 17:35:20|2023-01-18 23:59:00||2534.5|5.80966|2023-01-20|0.57727|16|3.169231|9|-0.418191|10|2023-01-19|0.01663|16|6.992126|9|-0.571344|21|2023-01-18|0.01752|15|4.724822|9|-0.457372|9
2023-01-20 19:09:48|SE.D.MCD.CASH.IP|5583|2023-01-18 17:35:20|2023-01-18 23:48:30|26730|646.8|11.74471|2023-01-20|1.07174|10|0.254898|14|-0.544907|9|2023-01-19|7.45741|18|1.124024|12|-0.611621|9|2023-01-18|3.67753|20|0.186404|13|-0.266103|14
2023-01-20 19:09:49|SE.D.MRK.CASH.IP|6229|2023-01-18 17:35:20|2023-01-18 23:54:30|10905|1626.2|10.49703|2023-01-20|3.5813|14|1.319703|9|-0.620551|12|2023-01-19|6.05201|20|0.650558|9|-0.57931|9|2023-01-18|0.29471|23|0.91659|9|-0.408608|9
2023-01-20 19:09:51|UC.D.MSFT.CASH.IP|9440|2023-01-18 17:35:30|2023-01-18 23:59:10|23928|2399.1|11.54126|2023-01-20|0.00867|16|0.300236|14|-0.144325|14|2023-01-19|0.0079|16|0.643907|21|-0.405277|21|2023-01-18|0.00781|19|0.403757|14|-0.397786|14
2023-01-20 19:09:52|SE.D.NKE.CASH.IP|6441|2023-01-18 17:35:20|2023-01-18 23:59:20||1187.8|6.34114|2023-01-20|0.40974|13|0.856374|11|-0.434783|11|2023-01-19|0.89197|19|2.960903|9|-0.479425|13|2023-01-18|0.30127|16|2.967742|9|-0.71988|21
2023-01-20 19:09:53|SE.D.PFE.CASH.IP|6767|2023-01-18 17:35:30|2023-01-18 23:59:30|4499|5145.7|3.26416|2023-01-20|0.02866|18|7.8125|9|-0.443361|11|2023-01-19|0.02212|15|0.446429|9|-0.424297|14|2023-01-18|0.0222|20|2.222222|9|-0.459519|14
2023-01-20 19:09:55|SE.D.PG.CASH.IP|6919|2023-01-18 17:35:30|2023-01-18 23:59:30|14237|1991.9|9.7968|2023-01-20|1.71622|15|1.337127|9|-0.3049|9|2023-01-19|3.04676|19|2.914001|9|-1.952036|11|2023-01-18|0.29839|15|1.01986|10|-0.50643|14
2023-01-20 19:09:56|SH.D.UTX.CASH.IP|5647|2023-01-18 17:35:20|2023-01-18 23:51:10||1231|9.46005|2023-01-20|4.63294|14|0.257069|14|-0.288246|14|2023-01-19|0.26238|21|1.159574|9|-0.346239|10|2023-01-18|4.4506|15|3.780178|9|-1.272006|9
2023-01-20 19:09:57|SG.D.TRVUS.CASH.IP|4359|2023-01-18 17:35:30|2023-01-18 20:59:50|18360|386.2|24.39775|2023-01-20|25.5022|14|0.534993|14|-0.336499|14|2023-01-19|20.29246|20|0.378455|14|-0.186128|15|2023-01-18|9.67363|20|0.200967|14|-0.16614|15
2023-01-20 19:09:58|SH.D.UNH.CASH.IP|5665|2023-01-18 17:35:10|2023-01-18 23:56:40||902.3|11.14077|2023-01-20|5.51081|15|0.337439|14|-0.410678|14|2023-01-19|0.35427|13|0.78777|9|-0.855125|21|2023-01-18|8.46099|15|0.75052|11|-0.808001|9
2023-01-20 19:10:00|SH.D.VZ.CASH.IP|6267|2023-01-18 17:35:30|2023-01-18 23:59:50||6037.8|2.55038|2023-01-20|0.09975|9|0.576875|9|-0.42394|14|2023-01-19|0.02452|20|0.505051|9|-0.474289|21|2023-01-18|0.02471|15|4.68107|9|-0.244678|14
2023-01-20 19:10:01|SH.D.VUS.CASH.IP|6095|2023-01-18 17:35:40|2023-01-18 23:59:10|22271|1143.5|5.40716|2023-01-20|2.05962|17|0.153937|14|-0.176184|14|2023-01-19|1.15491|20|0.961272|9|-0.20202|11|2023-01-18|0.57186|20|0.238502|9|-0.27743|13
2023-01-20 19:10:02|SH.D.WAG.CASH.IP|4727|2023-01-18 17:35:10|2023-01-18 20:59:50|3561|1951.4|1.09446|2023-01-20|0.1127|19|0.310296|14|-0.169635|14|2023-01-19|0.87503|18|0.196961|14|-0.140805|14|2023-01-18|0.02805|20|0.084104|18|-0.137931|14
2023-01-20 19:10:04|SH.D.WMT.CASH.IP|6135|2023-01-18 17:35:40|2023-01-18 23:57:50|14083|1332.7|6.21023|2023-01-20|2.69085|14|0.137482|14|-0.244604|14|2023-01-19|0.77564|9|0.255066|14|-0.284698|11|2023-01-18|1.8276|20|2.621241|9|-0.352917|10
2023-01-20 19:10:05|UB.D.GOOGUS.CASH.IP|8814|2023-01-18 17:35:30|2023-01-18 23:59:50|9821|4392.9|9.55348|2023-01-20|0.01317|15|0.447917|14|-0.443319|10|2023-01-19|0.01139|19|0.618667|21|-0.222576|21|2023-01-18|0.01173|20|0.769064|13|-0.516074|13
2023-01-20 19:10:07|UC.D.NFLX.CASH.IP|9307|2023-01-18 17:35:40|2023-01-18 23:59:50|33786|2042.7|9.79546|2023-01-20|0.63318|15|0.561283|14|-0.654178|14|2023-01-19|2.4992|21|4.352195|21|-4.280597|21|2023-01-18|0.06435|22|0.279269|14|-0.536398|9
2023-01-20 19:10:08|UB.D.FB.CASH.IP|8389|2023-01-18 17:35:40|2023-01-18 23:59:00|13851|3179.8|8.59007|2023-01-20|0.01479|15|0.419673|14|-0.419148|14|2023-01-19|0.02356|15|0.403137|21|-0.371015|14|2023-01-18|0.01283|16|0.569316|13|-0.248083|21
2023-01-20 19:10:10|UA.D.AMZN.CASH.IP|9977|2023-01-18 17:35:40|2023-01-18 23:59:50|9537|5532.6|8.91774|2023-01-20|0.01044|16|0.223618|14|-0.383183|14|2023-01-19|0.01155|16|0.523337|21|-0.499416|21|2023-01-18|0.0114|20|0.390705|14|-0.351785|13
2023-01-20 19:10:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:10:12|EC.D.ACCP.CASH.IP|2840|2023-01-19 08:00:20|2023-01-19 16:29:50|2920|83.3|22.22112|2023-01-20|16.546|10|0.138217|8|-0.241379|8|2023-01-19|22.10246|8|0.309917|8|-0.309066|8|2023-01-18|26.15371|8|0.105857|8|-0.141693|8
2023-01-20 19:10:14|SA.D.BABA.CASH.IP|8296|2023-01-18 17:35:50|2023-01-18 23:59:30|11969|3212.4|8.96135|2023-01-20|0.58277|15|0.687023|14|-0.369903|14|2023-01-19|0.599|15|0.288815|14|-0.413365|15|2023-01-18|0.30225|15|0.284655|14|-0.40333|14
2023-01-20 19:10:15|SA.D.ACBUS.CASH.IP|3742|2023-01-18 17:35:40|2023-01-18 20:59:50|94.07|4105.7|18.13885|2023-01-20|3.3049|19|1.382979|19|-1.413613|16|2023-01-19|23.13092|16|1.103707|14|-0.85758|14|2023-01-18|0.96585|14|0.367272|20|-0.970874|14
2023-01-20 19:10:16|UA.D.CARUS.CASH.IP|2859|2023-01-18 17:35:50|2023-01-18 20:59:50|19235|158|46.42454|2023-01-20|30.63652|14|0.413956|14|-0.31593|14|2023-01-19|42.27703|16|0.558629|14|-0.893237|20|2023-01-18|36.68777|14|0.661746|14|-0.3913|14
2023-01-20 19:10:17|ED.D.BAS.CASH.IP|4952|2023-01-19 08:00:00|2023-01-19 16:29:50|5222|448.4|16.13589|2023-01-20|13.32969|8|0.345291|8|-0.228224|8|2023-01-19|7.63782|8|0.189753|8|-0.170487|8|2023-01-18|5.61569|8|0.611621|8|-0.494297|8
2023-01-20 19:10:19|ED.D.BMW.CASH.IP|5549|2023-01-19 08:00:20|2023-01-19 16:29:50|9041|140.5|12.39976|2023-01-20|4.51251|8|0.222124|8|-0.187762|8|2023-01-19|8.33728|8|0.187472|8|-0.176018|8|2023-01-18|6.8575|8|0.197368|8|-0.120456|8
2023-01-20 19:10:20|UA.D.BNTXUS.CASH.IP|3341|2023-01-18 17:35:40|2023-01-18 23:28:30|14224|284.7|21.9543|2023-01-20|13.43443|19|1.879427|10|-0.595998|14|2023-01-19|0.35714|23|1.402135|9|-0.391431|14|2023-01-18|0.69887|21|3.049041|9|-0.793103|13
2023-01-20 19:10:21|SB.D.CCL.CASH.IP|5167|2023-01-18 17:35:50|2023-01-18 20:59:50|1012|15923.1|0.34002|2023-01-20|0.09369|17|0.292683|14|-0.487329|14|2023-01-19|0.09879|19|0.396432|14|-0.394477|14|2023-01-18|0.09214|15|0.454959|14|-0.45208|14
2023-01-20 19:10:23|EJ.D.CSGN.CASH.IP|4222|2023-01-19 08:00:50|2023-01-19 16:19:50|299.8|2903.9|21.0641|2023-01-20|25.38195|8|0.468071|8|-0.231711|8|2023-01-19|10.87522|8|0.29703|14|-0.602601|8|2023-01-18|13.62341|8|1.136722|8|-0.215983|14
2023-01-20 19:10:25|ED.D.DCX.CASH.IP|5381|2023-01-19 08:00:00|2023-01-19 16:29:50|6568|239.5|12.51066|2023-01-20|9.34708|8|0.121359|8|-0.227652|8|2023-01-19|4.05227|8|0.135318|8|-0.179829|8|2023-01-18|11.00675|8|0.119546|8|-0.148677|8
2023-01-20 19:10:27|ED.D.DHERGY.CASH.IP|3386|2023-01-19 08:00:00|2023-01-19 16:29:50|5095|88.3|24.7844|2023-01-20|24.02232|14|0.555997|8|-0.631662|8|2023-01-19|18.60072|8|0.315831|8|-0.355872|9|2023-01-18|11.09272|16|0.664582|8|-0.843558|8
2023-01-20 19:10:28|SB.D.DAL.CASH.IP|4061|2023-01-18 17:36:00|2023-01-18 23:58:20||3869.8|2.51011|2023-01-20|90.50473|0|0.156372|0|0||2023-01-19|0.02608|20|0.63745|9|-0.449498|10|2023-01-18|0.02527|15|0.703491|9|-0.517331|10
2023-01-20 19:10:29|ED.D.DBK.CASH.IP|5022|2023-01-19 08:02:30|2023-01-19 16:29:50|1176|1304|13.14548|2023-01-20|8.79433|8|0.183824|8|-0.182482|8|2023-01-19|6.53062|8|0.186188|8|-0.202943|8|2023-01-18|11.49912|8|0.251004|8|-0.166694|8
2023-01-20 19:10:31|ED.D.LHAG.CASH.IP|4584|2023-01-19 08:00:10|2023-01-19 16:29:50|933.9|1087.8|15.78336|2023-01-20|7.24111|8|0.305617|8|-0.271172|8|2023-01-19|7.87019|8|0.398922|8|-0.249485|8|2023-01-18|7.46156|16|0.425161|11|-0.163168|11
2023-01-20 19:10:32|SB.D.D.CASH.IP|4863|2023-01-18 17:36:00|2023-01-18 20:59:50|6181|1109.5|6.82504|2023-01-20|2.96652|14|0.130124|14|-0.193924|14|2023-01-19|5.48006|20|0.437601|14|-0.161734|14|2023-01-18|1.18964|14|0.127816|14|-0.096915|16
2023-01-20 19:10:33|EJ.D.DUFNSW.CASH.IP|2314|2023-01-19 08:00:50|2023-01-19 16:19:50|4096|134.4|15.66968|2023-01-20|1.64882|16|0.168472|12|-0.170524|8|2023-01-19|19.20209|15|0.219459|13|-0.193752|15|2023-01-18|22.87561|14|0.309967|8|-0.191985|8
2023-01-20 19:10:34|SB.D.EQR.CASH.IP|4671|2023-01-18 17:36:00|2023-01-18 20:59:50|6072|573.1|14.60783|2023-01-20|7.45335|14|0.397944|14|-0.182694|14|2023-01-19|8.86098|20|0.215768|14|-0.132319|14|2023-01-18|9.64578|20|0.654557|14|-0.14658|14
2023-01-20 19:10:36|UB.D.EXPE.CASH.IP|4770|2023-01-18 17:35:50|2023-01-18 20:59:50|10386|748.4|11.77915|2023-01-20|12.07512|14|0.239985|14|-0.297896|14|2023-01-19|5.70733|20|0.234055|14|-0.329075|14|2023-01-18|13.65363|20|0.417091|14|-0.480015|14
2023-01-20 19:10:38|SC.D.FRT.CASH.IP|3070|2023-01-18 17:36:00|2023-01-18 20:59:50|10847|191.3|17.57095|2023-01-20|18.93098|17|0.188094|16|-0.226693|14|2023-01-19|13.49009|20|1.136257|14|-0.212138|14|2023-01-18|14.91861|20|0.425725|14|-0.225449|14
2023-01-20 19:10:39|SC.D.F.CASH.IP|7543|2023-01-18 17:36:10|2023-01-18 23:59:50||10171.1|1.98708|2023-01-20|0.08056|15|15.598086|9|-0.737705|10|2023-01-19|0.08183|20|21.062992|9|-0.404858|9|2023-01-18|0.07959|17|1.790073|9|-0.552486|9
2023-01-20 19:10:40|SC.D.GMUS.CASH.IP|5563|2023-01-18 17:36:10|2023-01-18 23:53:00|3639|2774.2|2.97189|2023-01-20|0.02777|17|1.485714|9|-0.615041|12|2023-01-19|0.02785|18|2.724177|9|-0.83612|14|2023-01-18|0.02691|15|2.366197|9|-0.627558|11
2023-01-20 19:10:42|UB.D.GILD.CASH.IP|5236|2023-01-18 17:36:10|2023-01-18 23:52:40|8370|1512|9.18953|2023-01-20|2.67333|17|0.374713|10|-0.360577|11|2023-01-19|0.5988|9|0.287425|14|-0.360794|11|2023-01-18|0.09557|22|0.213447|14|-0.199953|14
2023-01-20 19:10:43|SC.D.HLTUS.CASH.IP|4214|2023-01-18 17:36:10|2023-01-18 20:59:50|13453|397.3|15.93482|2023-01-20|18.38703|14|0.207947|14|-0.259278|14|2023-01-19|9.5532|20|0.574322|14|-0.179735|14|2023-01-18|15.849|20|0.572519|14|-0.210191|14
2023-01-20 19:10:44|SD.D.JKSUS.CASH.IP|3087|2023-01-18 17:36:10|2023-01-18 20:59:50|5630|330.9|32.95402|2023-01-20|21.74425|14|0.38835|14|-0.783153|14|2023-01-19|38.66616|20|0.70321|14|-0.483698|14|2023-01-18|18.41196|14|1.416084|14|-0.5987|14
2023-01-20 19:10:45|SD.D.JMIAUS.CASH.IP|2269|2023-01-18 17:36:20|2023-01-18 20:59:50|398|1507.1|0.28456|2023-01-20|0.25537|17|0.52356|14|-0.78329|14|2023-01-19|0.2584|15|0.522193|14|-1.295337|14|2023-01-18|0.24267|16|1.573034|14|-1.123596|14
2023-01-20 19:10:46|EG.D.KPN.CASH.IP|2435|2023-01-19 08:00:20|2023-01-19 16:29:50|304.2|1096.8|23.26406|2023-01-20|25.40215|15|0.133111|8|-0.16518|10|2023-01-19|25.0448|8|0.100604|10|-0.166113|8|2023-01-18|19.07836|10|0.165235|8|-0.100134|14
2023-01-20 19:10:48|SD.D.LMT.CASH.IP|4443|2023-01-18 17:36:10|2023-01-18 20:59:50|44117|354.2|20.50311|2023-01-20|7.41938|14|0.218594|14|-0.28371|14|2023-01-19|13.67656|14|0.344679|14|-0.170921|14|2023-01-18|10.41957|14|0.320635|14|-0.263852|14
2023-01-20 19:10:49|EC.D.MCA.CASH.IP|5686|2023-01-19 08:00:00|2023-01-19 16:29:50|77690|18|5.90662|2023-01-20|0.98323|16|0.256443|8|-0.153728|8|2023-01-19|1.52192|15|0.127975|15|-0.141461|13|2023-01-18|2.04778|8|0.27452|13|-0.189131|8
2023-01-20 19:10:50|UC.D.MRNAUS.CASH.IP|5643|2023-01-18 17:36:10|2023-01-18 23:57:10|19264|694.5|13.71981|2023-01-20|0.06526|19|0.355797|14|-0.527704|9|2023-01-19|6.60942|18|0.29095|14|-0.442159|14|2023-01-18|2.91717|16|1.029065|14|-1.088204|14
2023-01-20 19:10:52|EJ.D.NESN.CASH.IP|4153|2023-01-19 08:00:50|2023-01-19 16:19:50|11254|430.6|10.00647|2023-01-20|2.65633|16|0.249911|8|-0.089111|8|2023-01-19|9.9685|15|0.124777|8|-0.142501|8|2023-01-18|6.75685|8|0.123001|8|-0.140203|8
2023-01-20 19:10:53|SE.D.NIOUS.CASH.IP|7630|2023-01-18 17:36:20|2023-01-18 23:59:50|1106|7883.9|3.46639|2023-01-20|0.09078|17|0.459559|14|-0.454959|14|2023-01-19|0.09079|19|0.554529|14|-0.645756|14|2023-01-18|0.089|16|0.608167|14|-0.696864|14
2023-01-20 19:10:54|EJ.D.NOV.CASH.IP|4654|2023-01-19 08:00:50|2023-01-19 16:19:50|8448|497.5|9.31462|2023-01-20|0.49074|15|0.117952|8|-0.141576|8|2023-01-19|6.26242|16|0.117911|8|-0.08244|8|2023-01-18|4.06621|16|0.082625|14|-0.070746|14
2023-01-20 19:10:56|KA.D.OCDO.CASH.IP|3658|2023-01-19 08:00:10|2023-01-19 16:29:50|712.2|246.4|17.35842|2023-01-20|17.40508|16|0.335196|8|-0.339367|8|2023-01-19|12.32417|15|0.769435|8|-0.749465|8|2023-01-18|23.53805|14|1.012589|8|-0.514271|11
2023-01-20 19:10:57|UC.D.ORLY.CASH.IP|3324|2023-01-18 17:36:20|2023-01-18 20:59:50|80447|82.9|27.1923|2023-01-20|22.03645|14|0.37113|14|-0.191968|14|2023-01-19|27.03525|20|0.297926|14|-0.524759|14|2023-01-18|34.0427|18|0.226034|14|-0.173163|15
2023-01-20 19:10:58|SE.D.PLTRUS.CASH.IP|6285|2023-01-18 17:36:30|2023-01-18 23:59:10|696|7215|2.48336|2023-01-20|0.14702|15|0.296296|14|-1.329394|9|2023-01-19|0.1467|15|0.587372|9|-0.729927|12|2023-01-18|0.14337|19|0.282885|11|-0.41841|14
2023-01-20 19:11:00|UC.D.PYPLVUS.CASH.IP|7870|2023-01-18 17:36:30|2023-01-18 23:59:10|7833|1439.2|8.68654|2023-01-20|0.58254|14|0.86671|10|-0.885071|10|2023-01-19|0.02902|15|0.723684|21|-0.536018|10|2023-01-18|0.30072|16|1.05594|14|-0.472167|9
2023-01-20 19:11:01|UC.D.PTONUS.CASH.IP|4444|2023-01-18 17:36:20|2023-01-18 23:58:50|1100|3598.2|3.7796|2023-01-20|0.36299|19|0.471254|14|-2.071563|9|2023-01-19|0.82442|15|0.824931|0|-1.178604|9|2023-01-18|0.45202|15|1.012658|9|-0.918964|12
2023-01-20 19:11:02|KA.D.RIO.CASH.IP|4920|2023-01-19 08:00:00|2023-01-19 16:29:50|6158|198.1|13.94708|2023-01-20|12.30959|14|0.2405|8|-0.255836|8|2023-01-19|6.60935|8|0.179445|8|-0.227531|8|2023-01-18|6.36777|14|0.257442|8|-0.256492|8
2023-01-20 19:11:03|EJ.D.ROG.CASH.IP|4007|2023-01-19 08:00:50|2023-01-19 16:19:50|29485|140.1|7.74857|2023-01-20|2.70187|15|0.561798|8|-0.10166|8|2023-01-19|3.65575|16|0.272526|8|-0.101729|8|2023-01-18|5.28067|16|0.085063|8|-0.08531|8
2023-01-20 19:11:05|KA.D.RR.CASH.IP|4341|2023-01-19 08:00:10|2023-01-19 16:29:50|104.76|6257.5|11.24375|2023-01-20|11.79407|15|0.284522|8|-0.152352|8|2023-01-19|11.79553|16|0.278448|8|-0.209086|16|2023-01-18|10.94088|8|0.202541|12|-0.183993|8
2023-01-20 19:11:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:11:07|ED.D.SAPG.CASH.IP|5232|2023-01-19 08:00:00|2023-01-19 16:29:50|10670|438.2|11.01278|2023-01-20|8.23127|8|0.188679|11|-0.450874|11|2023-01-19|7.09752|14|0.113101|14|-0.14752|8|2023-01-18|6.77471|16|0.130112|8|-0.129846|8
2023-01-20 19:11:09|SG.D.SAP.CASH.IP|4807|2023-01-18 17:36:30|2023-01-18 20:59:50|11708|50.5|12.61897|2023-01-20|5.99763|15|0.112769|14|-0.138588|14|2023-01-19|2.3655|14|0.104502|14|-0.121507|16|2023-01-18|2.434|14|0.186646|14|-0.185889|14
2023-01-20 19:11:10|ED.D.SIEGn.CASH.IP|5323|2023-01-19 08:02:30|2023-01-19 16:29:50|14106|319.1|10.09011|2023-01-20|6.56688|15|0.199147|8|-0.127425|8|2023-01-19|5.03294|8|0.099474|13|-0.152757|8|2023-01-18|4.56522|16|0.110574|8|-0.123762|13
2023-01-20 19:11:12|EC.D.GLEFP.CASH.IP|4600|2023-01-19 08:00:20|2023-01-19 16:29:40|2420|146.9|13.89395|2023-01-20|10.51794|8|0.164305|8|-0.102438|8|2023-01-19|11.50477|8|0.185071|8|-0.123052|8|2023-01-18|9.29201|8|0.183299|8|-0.142219|8
2023-01-20 19:11:13|UD.D.TSLA.CASH.IP|11752|2023-01-18 17:36:40|2023-01-18 23:59:50|12786|10844.4|7.99702|2023-01-20|0.01404|17|0.405933|14|-0.38956|14|2023-01-19|0.01548|19|0.866346|14|-0.570669|19|2023-01-18|0.01581|19|0.531096|15|-0.360082|14
2023-01-20 19:11:15|EC.D.FP.CASH.IP|5092|2023-01-19 08:00:00|2023-01-19 16:29:50|5839|145.6|8.61939|2023-01-20|6.03685|8|0.168947|8|-0.135021|9|2023-01-19|2.96175|14|0.426112|8|-0.152827|8|2023-01-18|3.24282|16|0.185999|8|-0.183456|13
2023-01-20 19:11:16|SH.D.UBERUS.CASH.IP|6147|2023-01-18 17:36:40|2023-01-18 23:59:20|3016|5518.1|3.24811|2023-01-20|0.03305|17|0.548133|14|-0.413793|9|2023-01-19|0.03429|19|0.706714|10|-0.827872|9|2023-01-18|0.03378|19|0.620262|9|-1.443299|9
2023-01-20 19:11:17|EG.D.ULNA.CASH.IP|4872|2023-01-19 08:00:10|2023-01-19 16:29:50|5577|46|12.71966|2023-01-20|3.48167|16|0.25198|14|-0.177936|8|2023-01-19|5.70642|15|0.194346|8|-0.247831|8|2023-01-18|7.88665|8|0.17449|8|-0.366876|8
2023-01-20 19:11:19|KA.D.ULVR.CASH.IP|5169|2023-01-19 08:00:10|2023-01-19 16:29:50|4088|229.6|11.79975|2023-01-20|10.74859|14|0.123274|8|-0.147095|8|2023-01-19|6.40338|15|0.133755|11|-0.208538|13|2023-01-18|10.62647|14|0.073002|14|-0.084951|13
2023-01-20 19:11:20|SH.D.UPS.CASH.IP|4891|2023-01-18 17:36:40|2023-01-18 20:59:50|17672|584.7|10.87561|2023-01-20|7.14568|14|0.114058|14|-0.142256|14|2023-01-19|7.19701|20|0.256717|14|-0.131783|14|2023-01-18|6.29367|20|0.128363|14|-0.239528|14
2023-01-20 19:11:21|UD.D.VRMUS.CASH.IP|2966|2023-01-18 17:37:20|2023-01-18 20:59:50|91.86|2167.1|20.93168|2023-01-20|3.7514|19|1.367316|19|-1.10068|19|2023-01-19|44.41105|20|0.902815|15|-1.515966|14|2023-01-18|0.93337|14|1.152591|16|-2.567275|19
2023-01-20 19:11:23|SB.D.DIS.CASH.IP|7883|2023-01-18 17:36:50|2023-01-18 23:59:10|10237|2018.3|7.87409|2023-01-20|1.44233|15|0.756811|9|-0.501002|9|2023-01-19|0.30315|16|0.663265|9|-0.93411|21|2023-01-18|0.58522|15|0.869653|9|-0.454362|21
2023-01-20 19:11:24|SH.D.WFC.CASH.IP|5463|2023-01-18 17:37:00|2023-01-18 23:58:00||5503.7|2.19407|2023-01-20|0.09182|19|1.92399|9|-0.647549|14|2023-01-19|0.0228|15|10.512821|9|-0.5145|12|2023-01-18|0.02239|15|17.66297|9|-1.360544|9
2023-01-20 19:11:26|UD.D.WYNN.CASH.IP|4876|2023-01-18 17:36:50|2023-01-18 20:59:50|9835|512.8|14.23171|2023-01-20|8.72693|14|0.435311|14|-0.38264|14|2023-01-19|11.15232|14|0.225294|14|-0.295767|14|2023-01-18|8.14385|20|0.456575|14|-0.293018|14
2023-01-20 19:11:27|UD.D.ZMUS.CASH.IP|5418|2023-01-18 17:36:50|2023-01-18 23:47:40|6900|481|10.62545|2023-01-20|0.07719|19|1.030303|10|-0.479042|11|2023-01-19|0.22255|0|0.808868|21|-0.977778|9|2023-01-18|6.1566|15|0.498718|14|-0.652853|14
2023-01-20 19:11:32|EJ.D.ZURZ.CASH.IP|3480|2023-01-19 08:00:50|2023-01-19 16:19:50||42.2|19.89996|2023-01-20|18.82417|15|0.113097|8|-0.158586|8|2023-01-19|20.59692|9|0.136612|8|-0.068337|8|2023-01-18|19.33225|8|0.22941|8|-0.204174|13
2023-01-20 19:11:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:11:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:11:36|CS.D.BCHUSD.CFD.IP|16577|2023-01-18 17:37:00|2023-01-18 23:59:50|117.75|9.2|1.58224|2023-01-20|1.55765|19|0.405932|1|-0.199833|1|2023-01-19|1.56802|20|0.41401|9|-0.271806|10|2023-01-18|1.51931|14|0.674423|15|-0.652764|16
2023-01-20 19:11:38|IR.D.FLG.FWM2.IP|6941|2023-01-18 17:37:00|2023-01-18 17:59:50|10481|25.2|8.43683|2023-01-20|4.83493|8|0.095465|8|-0.038395|17|2023-01-19|1.78983|8|0.085649|8|-0.066578|8|2023-01-18|0.31419|14|0.076198|16|-0.06687|8
2023-01-20 19:11:39|IR.D.ULTRA100.FWM.IP|9491|2023-01-18 23:00:00|2023-01-18 23:59:10|14468.3|15.3|0.02171|2023-01-20|0.02778|1|0.066243|18|-0.066243|18|2023-01-19|0.02742|5|0.086921|13|-0.205542|13|2023-01-18|0.02765|23|0.021435|23|-0.011063|23
2023-01-20 19:11:40|IR.D.BOND100.FWM.IP|8492|2023-01-18 23:00:00|2023-01-18 23:59:10|13165.2|31.1|0.01666|2023-01-20|0.03039|0|0.072154|18|-0.072137|18|2023-01-19|0.03011|4|0.07059|14|-0.177931|13|2023-01-18|0.03029|23|0.02348|23|-0.012117|23
2023-01-20 19:11:42|IR.D.10YEAR100.FWM.IP|10788|2023-01-18 23:00:00|2023-01-18 23:59:50|11583.2|115.8|0.01104|2023-01-20|0.03461|0|0.026963|18|-0.039999|18|2023-01-19|0.03443|4|0.040653|14|-0.134606|13|2023-01-18|0.03453|23|0.013811|23|-0.013809|23
2023-01-20 19:11:43|IR.D.05YEAR100.FWM.IP|10215|2023-01-18 23:00:00|2023-01-18 23:59:50|11022.4|82.7|0.00869|2023-01-20|0.01818|0|0.025548|18|-0.021892|18|2023-01-19|0.01811|4|0.02451|13|-0.09522|13|2023-01-18|0.01814|23|0.007258|23|-0.007258|23
2023-01-20 19:11:44|CO.D.LH.FWM1.IP|3071|2023-01-18 17:37:00|2023-01-18 19:04:50|7720|5.5|0.15572|2023-01-20|0.19206|15|0.513743|16|-0.205947|14|2023-01-19|0.19446|15|0.15542|14|-0.155824|16|2023-01-18|0.19259|16|0.244656|16|-0.257931|14
2023-01-20 19:11:45|IR.D.FOAT.FWM1.IP|10866|2023-01-18 17:37:00|2023-01-18 19:59:50|13454|21.9|12.64639|2023-01-20|2.68483|14|0.044643|7|-0.074366|7|2023-01-19|1.7429|14|0.052196|13|-0.081815|13|2023-01-18|0.87878|14|0.194378|2|-0.096496|7
2023-01-20 19:11:47|IR.D.FBTP.FWM1.IP|7775|2023-01-18 17:39:00|2023-01-18 17:59:50|11785|28.1|5.24839|2023-01-20|2.70645|14|0.120027|8|-0.068446|8|2023-01-19|1.18671|8|0.068446|13|-0.093921|13|2023-01-18|0.04497|14|0.146048|7|-0.094469|7
2023-01-20 19:11:49|IR.D.FGBM.FWM1.IP|9071|2023-01-18 17:37:00|2023-01-18 20:59:50|11865|93.9|6.95883|2023-01-20|0.02539|0|0.033875|7|-0.042323|7|2023-01-19|2.32373|8|0.033815|10|-0.059152|13|2023-01-18|1.74953|7|0.101403|2|-0.050565|7
2023-01-20 19:11:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:11:51|IR.D.FGBL.FWM1.IP|12237|2023-01-18 17:37:10|2023-01-18 20:59:50|14018|74.9|7.49283|2023-01-20|1.01834|9|0.050284|7|-0.064613|7|2023-01-19|0.87635|8|0.049957|7|-0.100351|13|2023-01-18|0.58665|14|0.179856|2|-0.107235|7
2023-01-20 19:11:56|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:11:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:11:59|SE.D.PANWUS.CASH.IP|4836|2023-01-18 17:37:20|2023-01-18 20:59:50|14165|935.6|17.31075|2023-01-20|7.207|14|0.311246|14|-0.344709|15|2023-01-19|9.87585|14|0.404715|14|-0.324172|14|2023-01-18|6.10946|14|0.266816|14|-0.348918|14
2023-01-20 19:12:00|UA.D.ABNBUS.CASH.IP|5541|2023-01-18 17:37:20|2023-01-18 23:58:10|10053|975.8|9.62805|2023-01-20|0.06477|19|0.30553|14|-0.452489|0|2023-01-19|0.70671|23|0.302115|13|-0.475342|0|2023-01-18|2.42841|15|0.357356|23|-0.833003|21
2023-01-20 19:12:01|UA.D.BIDU.CASH.IP|4633|2023-01-18 17:37:00|2023-01-18 23:59:40|12577|747.4|14.29543|2023-01-20|6.55375|15|0.3073|14|-0.330008|14|2023-01-19|12.22106|15|0.481452|14|-0.472069|9|2023-01-18|7.88226|15|0.351124|14|-0.296465|14
2023-01-20 19:12:02|UC.D.NVDA.CASH.IP|9324|2023-01-18 17:37:30|2023-01-18 23:59:00|17655|4712.2|8.53777|2023-01-20|0.01675|16|0.312482|14|-0.340816|14|2023-01-19|0.01431|20|0.323491|14|-0.465387|10|2023-01-18|0.01191|20|0.41541|14|-0.479278|13
2023-01-20 19:12:03|EZ.D.ROBINGREY.Month2.IP|1581|2023-01-18 17:37:20|2023-01-18 23:59:40|7.75|0|0|2023-01-20|0|0|0.543478|9|-0.520833|14|2023-01-19|0|0|0.392157|14|-0.915033|14|2023-01-18|0|9|0.379267|12|-0.498753|13
2023-01-20 19:12:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-18|38.46154|17|0||0|
2023-01-20 19:12:06|UD.D.SPWR.CASH.IP|4350|2023-01-18 17:37:30|2023-01-18 20:59:50|1847|1951.8|2.66086|2023-01-20|0.24885|19|0.425532|14|-0.541191|14|2023-01-19|0.88601|19|0.741163|14|-0.958286|14|2023-01-18|2.26089|20|0.950872|14|-0.52521|14
2023-01-20 19:12:07|SE.D.NETUS.CASH.IP|5022|2023-01-18 17:37:30|2023-01-18 20:59:50|4424|1204.1|10.92531|2023-01-20|0.10532|19|0.41773|14|-0.485999|14|2023-01-19|7.63418|14|0.508553|14|-0.648148|14|2023-01-18|5.35893|15|0.415664|14|-0.618205|14
2023-01-20 19:12:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:12:09|SI.D.ARKKUS.CASH.IP|4861|2023-01-18 17:37:30|2023-01-18 20:59:50|3595|1868.6|1.51104|2023-01-20|0.03015|15|0.369949|14|-0.341491|14|2023-01-19|0.0318|15|0.540541|14|-0.340812|14|2023-01-18|0.02757|15|0.294748|14|-0.372044|14
2023-01-20 19:12:11|SI.D.ARKGUS.CASH.IP|4828|2023-01-18 17:37:30|2023-01-18 20:59:50|3286|128.5|4.93285|2023-01-20|0.08316|14|0.881057|14|-0.560748|14|2023-01-19|0.15944|14|0.622859|14|-0.221029|15|2023-01-18|0.06498|14|0.326023|14|-0.320326|15
2023-01-20 19:12:12|SI.D.ARKQUS.CASH.IP|4848|2023-01-18 17:37:40|2023-01-18 20:59:50|4473|2.9|12.15184|2023-01-20|0.13182|14|0.683371|14|-0.226244|14|2023-01-19|4.39407|15|0.181159|14|-0.135379|15|2023-01-18|0.68266|14|0.943189|14|-0.238353|14
2023-01-20 19:12:13|SI.D.ARKFUS.CASH.IP|4000|2023-01-18 17:37:40|2023-01-18 20:59:50|1635|34.7|24.06605|2023-01-20|0.24854|19|0.434783|14|-0.186451|14|2023-01-19|10.73535|15|0.373134|14|-0.435594|14|2023-01-18|4.32991|14|0.3544|14|-0.3517|14
2023-01-20 19:12:14|SI.D.ARKWUS.CASH.IP|4753|2023-01-18 17:37:40|2023-01-18 20:59:50|4382|21.4|13.16546|2023-01-20|1.34971|14|0.162564|14|-0.208382|14|2023-01-19|1.30598|14|0.418605|14|-0.674575|14|2023-01-18|0.14599|14|0.284464|14|-0.283163|14
2023-01-20 19:12:15|SI.D.PRNTUS.CASH.IP|331|2023-01-18 18:04:40|2023-01-18 20:59:50|2234|35.2|40.07486|2023-01-20|1.45393|19|0.184417|15|-0.460405|14|2023-01-19|52.48664|14|0.181653|14|-0.318907|15|2023-01-18|75.20878|15|0.308099|14|-0.307152|14
2023-01-20 19:12:16|SI.D.IZRLUS.CASH.IP|375|2023-01-18 17:58:40|2023-01-18 20:59:20|1809|4.3|16.67263|2023-01-20|5.34161|19|0.110865|14|-0.435967|16|2023-01-19|1.20921|14|0.055586|17|-0.055249|20|2023-01-18|43.41874|15|0.267809|15|-0.213675|14
2023-01-20 19:12:17|UA.D.CANUS.CASH.IP|1934|2023-01-18 17:37:40|2023-01-18 20:59:50|298|2286.4|0.3276|2023-01-20|0.33005|17|0.680272|14|-0.677966|14|2023-01-19|0.32714|19|0.983607|19|-0.706714|14|2023-01-18|0.31744|15|0.668896|16|-2.523659|14
2023-01-20 19:12:18|UC.D.RIOTUS.CASH.IP|4738|2023-01-18 17:37:40|2023-01-18 20:59:50|570|5806.6|0.28276|2023-01-20|0.16433|17|0.528169|14|-0.695652|14|2023-01-19|0.17646|18|1.071429|14|-0.696864|14|2023-01-18|0.16989|19|1.097179|14|-0.776398|14
2023-01-20 19:12:19|KN.D.HIVECN.CASH.IP|1879|2023-01-18 17:37:40|2023-01-18 20:59:50|405|272.1|29.66029|2023-01-20|17.24041|19|1.27551|14|-0.755668|14|2023-01-19|33.55161|20|1.412429|14|-2.472527|14|2023-01-18|32.38986|16|0.883002|14|-0.744417|17
2023-01-20 19:12:20|SI.D.IWNUS.CASH.IP|5178|2023-01-18 17:37:40|2023-01-18 20:59:50|14524|72|7.10671|2023-01-20|0.02953|15|0.3198|14|-0.165975|14|2023-01-19|4.53971|15|0.166957|15|-0.173154|15|2023-01-18|0.01716|18|0.215954|14|-0.255909|14
2023-01-20 19:12:22|SI.D.IWO.CASH.IP|5118|2023-01-18 17:37:40|2023-01-18 20:59:50|22715|231|5.59033|2023-01-20|0.07389|19|0.187886|14|-0.231317|14|2023-01-19|1.61531|17|0.13369|18|-0.168343|14|2023-01-18|0.4325|17|0.202508|14|-0.28506|14
2023-01-20 19:12:23|SI.D.IWDUS.CASH.IP|5209|2023-01-18 17:37:40|2023-01-18 20:59:50|15494|1178.5|0.39338|2023-01-20|0.00921|15|0.110375|14|-0.077816|15|2023-01-19|0.00724|20|0.090956|15|-0.168525|14|2023-01-18|0.00663|20|0.082383|14|-0.075964|15
2023-01-20 19:12:24|SI.D.IWFUS.CASH.IP|5248|2023-01-18 17:37:50|2023-01-18 20:59:50|22107|97.1|0.20107|2023-01-20|0.02421|16|0.145713|14|-0.104219|15|2023-01-19|0.02702|19|0.159424|15|-0.131962|14|2023-01-18|0.0219|20|0.182441|14|-0.128609|14
2023-01-20 19:12:25|KA.D.IWVLLN.CASH.IP|2304|2023-01-19 08:00:00|2023-01-19 16:29:20|3543|27.2|43.42076|2023-01-20|60.52158|10|0.310647|15|-0.393922|14|2023-01-19|50.05316|13|0.769231|13|-0.989259|13|2023-01-18|24.87715|14|0.13816|14|-0.110558|13
2023-01-20 19:12:27|CS.D.LTCUSD.CFE.IP|16006|2023-01-18 17:37:50|2023-01-18 23:59:50|81.97|7.3|1.56157|2023-01-20|1.49591|18|0.231589|17|-0.149374|18|2023-01-19|1.55481|20|0.208563|13|-0.380461|13|2023-01-18|1.48909|3|0.678571|21|-0.624558|21
2023-01-20 19:12:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:12:30|OP.D.SPX5.4000C.IP|13852|2023-01-18 17:37:50|2023-01-18 23:59:50|86.56|0|3.33359|2023-01-20|2.87729|19|1.655676|14|-2.096115|14|2023-01-19|3.09026|8|2.104584|15|-2.629193|13|2023-01-18|2.08447|14|4.614434|2|-3.818406|1
2023-01-20 19:12:32|OP.D.SPX2.4000C.IP|13857|2023-01-18 17:37:50|2023-01-18 23:59:50|182.42|0|1.53722|2023-01-20|1.40118|19|0.841064|14|-1.226814|14|2023-01-19|1.45579|8|1.398136|21|-1.608204|18|2023-01-18|1.15669|14|2.630585|2|-1.057169|2
2023-01-20 19:12:34|OP.D.SPX3.4000C.IP|13832|2023-01-18 17:38:00|2023-01-18 23:59:50|258.2|0|1.06894|2023-01-20|0.99407|19|0.635585|18|-0.99539|15|2023-01-19|1.02267|8|1.126928|8|-1.512884|18|2023-01-18|0.85251|14|1.981926|2|-0.800292|2
2023-01-20 19:12:35|OP.D.SPX5.4250C.IP|13774|2023-01-18 17:38:00|2023-01-18 23:59:50|12.67|0|14.81952|2023-01-20|11.38007|19|5.47486|15|-6.367432|15|2023-01-19|11.32652|8|6.666667|18|-8.077994|18|2023-01-18|7.25018|15|8.204193|2|-12.757202|1
2023-01-20 19:12:37|OP.D.SPX2.4250C.IP|13842|2023-01-18 17:38:00|2023-01-18 23:59:50|69.43|0|4.25722|2023-01-20|3.82678|19|1.783784|14|-1.843548|14|2023-01-19|3.86398|8|2.61194|9|-3.529412|18|2023-01-18|2.72975|14|3.817053|2|-1.995012|12
2023-01-20 19:12:39|OP.D.SPX3.4250C.IP|13834|2023-01-18 17:38:00|2023-01-18 23:59:50|129.58|0|2.17015|2023-01-20|2.00398|19|1.145913|18|-1.932408|15|2023-01-19|2.04625|8|2.087483|8|-2.598787|18|2023-01-18|1.59488|14|2.658645|2|-1.103185|18
2023-01-20 19:12:40|OP.D.SPX5.4500C.IP|7849|2023-01-18 17:38:00|2023-01-18 23:59:20|0.48|0|816.14458|2023-01-20|186.17197|19|100|2|-50|0|2023-01-19|176.61173|9|50|23|-50|23|2023-01-18|64.98683|12|83.333333|1|-10.606061|13
2023-01-20 19:12:42|OP.D.SPX2.4500C.IP|13772|2023-01-18 17:38:00|2023-01-18 23:59:50|16.87|0|12.09848|2023-01-20|10.81048|19|3.634895|14|-3.945666|18|2023-01-19|10.52847|10|5.30303|9|-7.138179|18|2023-01-18|9.97128|7|5.484005|2|-4.177661|16
2023-01-20 19:12:45|OP.D.SPX3.4500C.IP|13809|2023-01-18 17:38:00|2023-01-18 23:59:50|47.42|0|6.0042|2023-01-20|5.66051|19|1.629073|14|-3.811974|15|2023-01-19|5.54384|8|4.041949|8|-4.884488|18|2023-01-18|3.93994|14|3.759154|2|-1.766846|16
2023-01-20 19:12:47|OP.D.SPX5.4000P.IP|13851|2023-01-18 17:38:10|2023-01-18 23:59:50|139.93|0|1.79566|2023-01-20|1.68432|10|1.588049|14|-1.302144|18|2023-01-19|1.57679|16|1.910828|13|-1.511287|15|2023-01-18|1.92568|20|1.830838|2|-4.250958|2
2023-01-20 19:12:49|OP.D.SPX2.4000P.IP|13856|2023-01-18 17:38:10|2023-01-18 23:59:50|201.79|0|1.27988|2023-01-20|1.22487|10|1.046106|14|-1.007322|14|2023-01-19|1.17094|16|1.147548|13|-1.147749|21|2023-01-18|1.31604|20|1.060258|2|-2.508352|2
2023-01-20 19:12:51|OP.D.SPX3.4000P.IP|13833|2023-01-18 17:38:10|2023-01-18 23:59:50|243.57|0|1.06705|2023-01-20|1.02799|10|0.833442|18|-1.085772|15|2023-01-19|0.98961|13|1.031217|9|-1.07734|18|2023-01-18|1.08483|20|0.806169|16|-1.913549|2
2023-01-20 19:12:52|OP.D.SPX5.4250P.IP|13827|2023-01-18 17:38:10|2023-01-18 23:59:50|315.54|0|0.81007|2023-01-20|0.76683|10|1.099068|14|-0.788841|18|2023-01-19|0.74307|16|1.342438|13|-1.062856|15|2023-01-18|0.8458|20|1.300213|2|-3.033554|2
2023-01-20 19:12:53|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:12:55|OP.D.SPX3.4250P.IP|13835|2023-01-18 17:38:10|2023-01-18 23:59:50|364.95|0|0.71235|2023-01-20|0.68558|10|0.696218|14|-0.687876|15|2023-01-19|0.66662|16|0.861469|13|-0.703836|18|2023-01-18|0.72352|20|0.742184|2|-1.771642|2
2023-01-20 19:12:57|OP.D.SPX5.4500P.IP|13820|2023-01-18 17:38:10|2023-01-18 23:59:50|553.35|0|0.46759|2023-01-20|0.44752|10|0.692824|14|-0.490969|18|2023-01-19|0.43976|16|0.862202|13|-0.681881|15|2023-01-18|0.47786|20|0.824895|2|-1.942194|2
2023-01-20 19:12:58|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:13:00|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:13:01|OP.D.SPX4.4250C.IP|2|2023-01-18 21:15:10|2023-01-18 21:15:10||0|0||10000||0||0||2023-01-19|10000||0||0||2023-01-18|10000||0||0|
2023-01-20 19:13:03|OP.D.SPX4.4250P.IP|7939|2023-01-18 17:38:10|2023-01-18 23:59:50|318.97|0|0.70908||10000||0||0||2023-01-19|0.61592|16|1.461187|13|-1.158514|15|2023-01-18|0.71037|20|1.658834|2|-3.781147|2
2023-01-20 19:13:04|IR.D.02YEAR100.FWM.IP|7889|2023-01-18 23:00:00|2023-01-18 23:59:50|10315.8|56.1|0.01051|2023-01-20|0.0194|0|0.011653|18|-0.007768|18|2023-01-19|0.01937|4|0.013572|13|-0.037795|13|2023-01-18|0.01939|23|0.003878|23|-0.003877|23
2023-01-20 19:13:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:13:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:13:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:13:09|UB.D.HOODUS.CASH.IP|3107|2023-01-18 17:38:30|2023-01-18 23:59:40|937|1799.9|2.821|2023-01-20|0.10666|17|0.426439|18|-0.548246|13|2023-01-19|0.10927|19|0.439078|14|-0.983607|14|2023-01-18|1.01975|16|0.944386|14|-0.417537|14
2023-01-20 19:13:11|CS.D.EOSUSD.CFD.IP|12863|2023-01-18 17:38:30|2023-01-18 23:59:50|94.97|4.6|1.65754|2023-01-20|1.61032|19|0.194592|16|-0.165786|6|2023-01-19|1.64795|20|0.199141|12|-0.208529|17|2023-01-18|1.55052|3|1.142308|15|-1.67187|15
2023-01-20 19:13:13|CS.D.ADAUSD.CFE.IP|10434|2023-01-18 17:38:30|2023-01-18 23:59:50|31.94|2.6|4.26311|2023-01-20|4.10828|19|0.205339|18|-0.148104|16|2023-01-19|4.18703|20|0.309502|0|-0.271166|21|2023-01-18|3.01259|13|1.318875|2|-1.385681|13
2023-01-20 19:13:14|CS.D.XLMUSD.CFD.IP|6011|2023-01-18 17:38:30|2023-01-18 23:59:50|8.14|4|2.4199|2023-01-20|2.37839|19|0.240096|1|-0.240385|14|2023-01-19|2.39642|20|0.2442|13|-0.246305|0|2023-01-18|2.28768|14|0.609013|16|-0.490798|16
2023-01-20 19:13:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:13:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:13:19|IX.D.HSTECH.IFU.IP|14688|2023-01-18 17:38:30|2023-01-18 23:59:50|4445|11.3|3.2159|2023-01-20|0.08766|7|0.27561|14|-0.187002|14|2023-01-19|0.0895|5|0.202927|1|-0.336995|1|2023-01-18|0.08868|2|0.199751|2|-0.313052|1
2023-01-20 19:13:21|IX.D.TOPIX.IFU.IP|8366|2023-01-18 17:38:40|2023-01-18 23:59:50|1920.9|10.6|0.04878|2023-01-20|0.04156|5|0.05234|0|-0.061744|18|2023-01-19|0.04163|1|0.052277|14|-0.094354|13|2023-01-18|0.04137|5|0.733714|2|-0.351676|2
2023-01-20 19:13:23|CS.D.UNIUSD.CFE.IP|17689|2023-01-18 17:38:40|2023-01-18 23:59:50|598.01|16.8|2.10945|2023-01-20|2.04371|18|0.198187|16|-0.208708|17|2023-01-19|2.09581|20|0.22464|13|-0.261425|17|2023-01-18|1.94336|15|0.656183|15|-1.223405|15
2023-01-20 19:13:25|CS.D.LNKUSD.CFE.IP|17607|2023-01-18 17:38:40|2023-01-18 23:59:50|628.35|16|1.57631|2023-01-20|1.533|19|0.229002|16|-0.277583|4|2023-01-19|1.56159|20|0.265974|20|-0.535796|17|2023-01-18|1.46476|3|0.921666|15|-0.766562|16
2023-01-20 19:13:27|CS.D.DOTUSD.CFE.IP|17011|2023-01-18 17:38:40|2023-01-18 23:59:50|560.35|12.6|1.53375|2023-01-20|1.49512|19|0.256959|15|-0.285962|9|2023-01-19|1.52449|20|0.263246|13|-0.281467|17|2023-01-18|1.44123|14|0.722934|21|-0.928323|23
2023-01-20 19:13:28|CS.D.DOGUSD.CFE.IP|5198|2023-01-18 17:38:40|2023-01-18 23:59:50|7.9|2.8|2.49249|2023-01-20|2.44648|19|0.372208|16|-0.369458|16|2023-01-19|2.47006|20|0.126743|0|-0.252207|0|2023-01-18|2.28862|6|1.430429|16|-1.77665|16
2023-01-20 19:13:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:13:31|OP.D.SPX3.4750C.IP|13649|2023-01-18 17:38:50|2023-01-18 23:59:50|14.4|0|14.09324|2023-01-20|13.55463|19|3.030303|14|-6.399437|18|2023-01-19|12.47117|14|7.080292|8|-8.187544|18|2023-01-18|10.52299|9|5.035507|18|-4.797392|13
2023-01-20 19:13:33|OP.D.SPX3.5000C.IP|11231|2023-01-18 17:38:50|2023-01-18 23:58:40|4.01|0|49.08254|2023-01-20|50.72134|12|5.031447|14|-10.594315|18|2023-01-19|39.98906|14|11.42132|8|-12.471655|18|2023-01-18|28.02274|12|8.053691|18|-4.865772|13
2023-01-20 19:13:34|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:13:36|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:13:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:13:38|OP.D.SPX5.5000C.IP|4|2023-01-18 21:15:10|2023-01-18 21:15:10||0|0|2023-01-20|10000||0||0||2023-01-19|10000||0||0||2023-01-18|10000||0||0|
2023-01-20 19:13:39|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:13:40|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:13:42|OP.D.SPX2.4750C.IP|10010|2023-01-18 17:38:50|2023-01-18 23:59:20|2.23|0|95.80115|2023-01-20|99.92133|19|9.701493|14|-13.903743|18|2023-01-19|66.34263|8|11.377246|15|-15.420561|18|2023-01-18|32.62797|7|9.219858|2|-8.762887|16
2023-01-20 19:13:43|OP.D.SPX2.5000C.IP|4|2023-01-18 21:15:10|2023-01-18 21:15:10||0|0|2023-01-20|10000||0||0||2023-01-19|10000||0||0||2023-01-18|2003.27381|7|100|8|-66.666667|13
2023-01-20 19:13:44|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:13:45|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:13:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-20|2.70645|14|0.120027|8|-0.068446|8|2023-01-19|1.18671|8|0.068446|13|-0.093921|13|2023-01-18|0.04497|14|0.146048|7|-0.094469|7
2023-01-20 19:13:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-20 19:13:49|IX.D.OMX20.IFM.IP|9572|2023-01-18 17:39:20|2023-01-18 23:59:50|1098.4|1.5|0.15033|2023-01-20|0.04546|9|0.375426|8|-0.086594|12|2023-01-19|0.0456|14|0.140277|8|-0.221387|8|2023-01-18|0.04507|13|0.171567|2|-0.107765|15
2023-01-20 19:13:51|IX.D.SUNNAS.IFE.IP|17416|2023-01-18 17:39:10|2023-01-18 23:59:50|11406.8|0|0.12323|2023-01-20|0.12141|19|0.110269|14|-0.149639|14|2023-01-19|0.12284|4|0.218478|21|-0.21217|13|2023-01-18|0.12041|14|0.352504|2|-0.1913|13
2023-01-20 19:13:53|IX.D.SUNDOW.IFE.IP|17031|2023-01-18 17:39:10|2023-01-18 23:59:50|33258.8|0|0.05433|2023-01-20|0.05423|19|0.068285|14|-0.142097|14|2023-01-19|0.05416|3|0.098366|14|-0.121218|13|2023-01-18|0.05302|14|0.211482|2|-0.078109|13
2023-01-20 19:13:54|IX.D.SUNFUN.IFE.IP|13885|2023-01-18 17:39:10|2023-01-18 23:59:50|7793.6|0|0.09008|2023-01-20|0.08988|7|0.064258|8|-0.054028|10|2023-01-19|0.08987|0|0.100212|8|-0.051378|1|2023-01-18|0.08908|10|0.1085|2|-0.075305|1
2023-01-20 19:13:56|IX.D.SUNDAX.IFMM.IP|14635|2023-01-18 17:39:10|2023-01-18 23:59:50|15127.1|0|0.06657|2023-01-20|0.06643|19|0.056638|6|-0.060076|8|2023-01-19|0.06614|3|0.087423|21|-0.097148|13|2023-01-18|0.06566|14|0.230887|2|-0.075395|2