2023-01-18 00:21:51|IX.D.SPTRD.IFE.IP|8236|2023-01-16 23:00:00|2023-01-16 23:59:50|3994.51|150.8|0.01204|2023-01-18|0.01507|0|0.012559|0|-0.009291|0|2023-01-17|0.00998|15|0.074975|14|-0.131181|15|2023-01-16|0.01|15|0.087411|1|-0.034281|7
2023-01-18 00:21:52|IX.D.RUSSELL.IFM.IP|7759|2023-01-16 23:00:00|2023-01-16 23:59:50|1863.6|19.3|0.01589|2023-01-18|0.01616|0|0.016166|0|-0.010775|0|2023-01-17|0.01608|15|0.134481|14|-0.150271|15|2023-01-16|0.01605|2|0.085612|1|-0.037667|9
2023-01-18 00:21:54|IX.D.DOW.IFE.IP|8760|2023-01-16 22:11:20|2023-01-16 23:59:50|34282.4|19.1|0.01132|2023-01-18|0.01419|0|0.01478|0|-0.014781|0|2023-01-17|0.00704|15|0.097886|14|-0.144532|12|2023-01-16|0.00699|15|0.061142|1|-0.035892|20
2023-01-18 00:21:56|IX.D.FANG.IFM.IP|8460|2023-01-16 22:42:40|2023-01-16 23:59:50|4769.6|0|0.07237|2023-01-18|0.06237|0|0.016633|0|-0.006238|0|2023-01-17|0.03727|18|0.225522|14|-0.237026|15|2023-01-16|0.10449|3|0.212874|9|-0.069567|9
2023-01-18 00:21:57|IX.D.NASDAQ.IFM.IP|8890|2023-01-16 22:16:20|2023-01-16 23:59:50|11522.4|55.1|0.01549|2023-01-18|0.01736|0|0.015616|0|-0.021707|0|2023-01-17|0.00863|15|0.146473|14|-0.190188|15|2023-01-16|0.00867|15|0.129891|1|-0.071553|9
2023-01-18 00:21:59|IX.D.ASX.IFD.IP|5822|2023-01-16 22:25:40|2023-01-16 23:59:50|7381.5|6.9|0.0427|2023-01-18|0.01352|0|0.040564|0|-0.020279|0|2023-01-17|0.01353|0|0.054096|22|-0.047203|15|2023-01-16|0.01353|0|0.061096|23|-0.108578|22
2023-01-18 00:22:00|TM.D.BOVESPA.IFM.IP|3383|2023-01-17 12:01:00|2023-01-17 21:31:20|111053.9|0|0.75218||10000||0||0||2023-01-17|0.09186|12|0.126865|16|-0.081645|14|2023-01-16|0.10664|14|0.129016|21|-0.100914|14
2023-01-18 00:22:01|IX.D.CAC.IFM.IP|6132|2023-01-16 22:41:00|2023-01-16 23:59:50|7044.7|25.7|0.02606|2023-01-18|0.05354|0|0.0524|0|-0.033975|0|2023-01-17|0.01413|15|0.124515|15|-0.063642|15|2023-01-16|0.01419|13|0.076387|1|-0.07809|7
2023-01-18 00:22:03|IX.D.XINHUA.IFM.IP|7191|2023-01-16 23:00:00|2023-01-16 23:59:50|14021.5|39.2|3.89534|2023-01-18|0.17185|0|0.007879|0|-0.006442|0|2023-01-17|0.07137|1|0.099957|1|-0.092563|1|2023-01-16|0.07081|4|0.167004|9|-0.147757|1
2023-01-18 00:22:05|IX.D.HSCHIN.IFU.IP|7111|2023-01-16 23:00:00|2023-01-16 23:59:50|7309.7|17.6|0.12827|2023-01-18|0.24701|0|0.008237|0|-0.00549|0|2023-01-17|0.08178|12|0.191367|2|-0.134085|18|2023-01-16|0.08084|2|0.22963|1|-0.196718|1
2023-01-18 00:22:06|IX.D.DEN25.IFM.IP|871|2023-01-17 08:03:30|2023-01-17 15:54:50|1752.3|0.6|0.05678||10000||0||0||2023-01-17|0.05695|15|0.085714|8|-0.074366|8|2023-01-16|0.05717|14|0.08011|15|-0.057541|9
2023-01-18 00:22:08|IX.D.EMGMKT.IFE.IP|5444|2023-01-16 22:59:30|2023-01-16 23:59:50|1031.8|19.6|0.07002|2023-01-18|0.19424|0|0.009716|0|-0.009717|0|2023-01-17|0.04835|18|0.164729|1|-0.0581|1|2023-01-16|0.04848|16|0.086622|1|-0.057642|1
2023-01-18 00:22:09|IX.D.STXE.IFM.IP|5515|2023-01-16 23:00:00|2023-01-16 23:59:50|4154.85|139.4|0.02397|2023-01-18|0.06715|0|0.062425|0|-0.035997|0|2023-01-17|0.0359|18|0.119778|15|-0.095904|15|2023-01-16|0.03607|7|0.048039|0|-0.072036|7
2023-01-18 00:22:11|IX.D.FTSE.CFD.IP|7063|2023-01-16 22:10:50|2023-01-16 23:59:50|7858.9|12.2|0.02558|2023-01-18|0.05107|0|0.028095|0|-0.021705|0|2023-01-17|0.01274|8|0.073876|15|-0.042034|8|2023-01-16|0.01273|8|0.050908|16|-0.102976|1
2023-01-18 00:22:12|KB.D.MID250.CASH.IP|2967|2023-01-17 08:15:00|2023-01-17 16:29:50|19944.53|0|0||10000||0||0||2023-01-17|0|8|0.056814|15|-0.034397|15|2023-01-16|0|8|0.05396|10|-0.047701|8
2023-01-18 00:22:15|IX.D.DAX.IFMM.IP|7295|2023-01-16 22:30:00|2023-01-16 23:59:50|15132.8|7.1|0.02083|2023-01-18|0.04212|0|0.023106|0|-0.016499|0|2023-01-17|0.00921|15|0.178165|15|-0.078908|15|2023-01-16|0.00925|13|0.075743|1|-0.062797|7
2023-01-18 00:22:16|TM.D.MDAX.IFM.IP|42|2023-01-17 08:06:40|2023-01-17 16:31:00|28625|6.3|0.01899||10000||0||0||2023-01-17|0.02092|15|0.038432|8|-0.014021|14|2023-01-16|0.02104|16|0.014073|8|-0.014083|8
2023-01-18 00:22:18|TM.D.TECDAX.IFM.IP|1079|2023-01-17 07:00:00|2023-01-17 20:59:30|3170.5|0|31.40625||10000||0||0||2023-01-17|18.3071|7|34.43356|7|-1.389539|7|2023-01-16|3.14277|17|2.305943|7|-1.4201|8
2023-01-18 00:22:19|TM.D.ATHENS.IFM.IP|489|2023-01-17 08:15:30|2023-01-17 15:19:40|2397|6.3|40.40046||10000||0||0||2023-01-17|52.6407|13|0.13379|13|-0.146395|12|2023-01-16|33.69185|8|0.212811|8|-0.148746|8
2023-01-18 00:22:21|IX.D.HANGSENG.IFU.IP|7987|2023-01-16 23:00:00|2023-01-16 23:59:50|21625.6|13.3|0.06307|2023-01-18|0.13945|0|0.009296|0|-0.006506|0|2023-01-17|0.02317|2|0.189838|2|-0.094972|2|2023-01-16|0.02285|2|0.231902|1|-0.14876|9
2023-01-18 00:22:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:22:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:22:25|IX.D.MIB.IFM.IP|4975|2023-01-16 22:43:20|2023-01-16 23:59:50|25891.1|2.9|2.67991|2023-01-18|0.15431|0|0.049013|0|-0.03472|0|2023-01-17|0.05772|20|0.07727|8|-0.086663|15|2023-01-16|0.05794|15|0.075015|23|-0.070524|7
2023-01-18 00:22:26|IX.D.NIKKEI.IFD.IP|4911|2023-01-16 22:13:40|2023-01-16 23:59:50|25889.1|14.3|0.02395|2023-01-18|0.02667|0|0.085635|0|-0.057215|0|2023-01-17|0.02659|15|0.131613|23|-0.067544|0|2023-01-16|0.02705|14|0.097195|0|-0.0775|0
2023-01-18 00:22:27|TM.D.KLCI.IFM.IP|341|2023-01-17 00:45:00|2023-01-17 09:09:40||8.8|0.13682||10000||0||0||2023-01-17|0.20056|9|0.066903|8|-0.067083|6|2023-01-16|0.20128|1|0.033589|2|-0.06711|6
2023-01-18 00:22:29|IX.D.AEX.IFM.IP|4555|2023-01-16 23:00:00|2023-01-16 23:59:50|748.06|8.5|0.0239|2023-01-18|0.0667|0|0.026693|0|-0.040023|0|2023-01-17|0.01335|15|0.160742|15|-0.080185|15|2023-01-16|0.01337|8|0.066911|23|-0.080017|7
2023-01-18 00:22:30|IX.D.OBX.IFM.IP|3245|2023-01-16 23:00:00|2023-01-16 23:59:50|1078.81|1.8|5.23359|2023-01-18|0.1373|0|0.039371|0|-0.028375|0|2023-01-17|0.137|18|0.354558|15|-0.114954|14|2023-01-16|0.13709|1|0.069522|10|-0.131437|8
2023-01-18 00:22:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:22:33|IX.D.SINGAPORE.IFM.IP|3778|2023-01-16 23:00:00|2023-01-16 23:59:40|296.19|3.8|19.67021|2023-01-18|0.2021|0|0.033702|0|-0.03369|0|2023-01-17|0.20157|22|0.050729|1|-0.101184|1|2023-01-16|0.20251|23|0.100779|0|-0.067107|0
2023-01-18 00:22:35|IX.D.SAF.IFMMX.IP|7476|2023-01-16 23:00:00|2023-01-16 23:59:50|72934|1.7|3.54676|2023-01-18|0.13683|0|0.010951|0|-0.006839|0|2023-01-17|0.13644|18|0.119924|15|-0.124579|7|2023-01-16|0.13568|2|0.131453|7|-0.106216|5
2023-01-18 00:22:36|IX.D.IBEX.IFM.IP|5010|2023-01-16 23:00:00|2023-01-16 23:59:50|8861.9|4.2|2.75133|2023-01-18|0.13536|0|0.038363|0|-0.0282|0|2023-01-17|0.05626|15|0.084682|8|-0.056246|15|2023-01-16|0.0563|8|0.083163|7|-0.078624|7
2023-01-18 00:22:38|IX.D.OMX.IFM.IP|5793|2023-01-16 23:00:00|2023-01-16 23:59:50|2223|46.5|0.04257|2023-01-18|0.06782|0|0.042516|0|-0.028033|0|2023-01-17|0.02255|8|0.101708|15|-0.065048|16|2023-01-16|0.02251|15|0.059883|23|-0.107143|8
2023-01-18 00:22:40|IX.D.SMI.IFM.IP|5374|2023-01-16 23:00:00|2023-01-16 23:59:50|11415.9|4.8|0.02627|2023-01-18|0.05272|0|0.038673|0|-0.028117|0|2023-01-17|0.01752|15|0.087744|15|-0.056893|8|2023-01-16|0.01751|15|0.05962|23|-0.057381|8
2023-01-18 00:22:41|IX.D.TAIEX.IFU.IP|7463|2023-01-16 22:24:50|2023-01-16 23:59:50|14926|10.9|0.04412|2023-01-18|0.09331|0|0.007996|0|-0.005996|0|2023-01-17|0.02676|4|0.043385|15|-0.167057|7|2023-01-16|0.02673|2|0.119473|7|-0.057027|8
2023-01-18 00:22:42|KB.D.TK.CASH.IP|485|2023-01-17 08:15:00|2023-01-17 16:29:00|6518.14|0|0||10000||0||0||2023-01-17|0|8|0||0||2023-01-16|0|8|0||0|
2023-01-18 00:22:44|CC.D.VSTOXX.UNC.IP|1264|2023-01-17 00:15:00|2023-01-17 20:59:50|19.53|20.1|0.5084|2023-01-18|1.53621|0|0.102564|0|-0.255493|0|2023-01-17|0.4058|10|0.361757|5|-0.869565|0|2023-01-16|0.40816|17|0.581703|1|-0.679561|0
2023-01-18 00:22:45|CC.D.VIX.UME.IP|3227|2023-01-16 23:00:00|2023-01-16 23:59:50|20.98|13.8|0.08915|2023-01-18|0.76172|0|0.238322|0|0||2023-01-17|0.7596|13|0.241896|17|-0.240616|19|2023-01-16|0.7672|14|0.24108|23|-0.240732|8
2023-01-18 00:22:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:22:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:22:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:22:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:22:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:22:52|IR.D.JGB.FWM2.IP|2723|2023-01-16 23:45:00|2023-01-16 23:59:40|14482|0.6|27.45253|2023-01-18|32.17666|0|0.013815|0|-0.02072|0|2023-01-17|19.48262|23|0.020728|4|-0.02073|13|2023-01-16|6.29751|9|0.020741|17|-0.0276|8
2023-01-18 00:22:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:22:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:22:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:22:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:22:58|CC.D.DX.UME.IP|7157|2023-01-17 01:00:00|2023-01-17 21:59:50|10196.8|2.7|0.04885||10000||0||0||2023-01-17|0.04899|2|0.105159|13|-0.139365|13|2023-01-16|0.049|18|0.041225|8|-0.045261|1
2023-01-18 00:23:00|CS.D.BITCOIN.CFE.IP|9431|2023-01-16 22:11:10|2023-01-16 23:59:50|21147.4|26.3|0.39714|2023-01-18|0.39784|0|0.068217|0|-0.048334|0|2023-01-17|0.39426|20|0.33015|14|-0.471278|1|2023-01-16|0.39475|19|0.337278|1|-0.448329|21
2023-01-18 00:23:02|CS.D.ETHUSD.CFE.IP|9425|2023-01-16 22:11:20|2023-01-16 23:59:50|1573.79|23.9|0.39523|2023-01-18|0.39616|0|0.074114|0|-0.050533|0|2023-01-17|0.39065|19|0.309312|1|-0.423125|0|2023-01-16|0.34371|5|0.413527|19|-0.542422|8
2023-01-18 00:23:03|CS.D.CRYPTOB10.CFD.IP|9218|2023-01-16 22:11:20|2023-01-16 23:59:50|7019.33|9.2|1.13779|2023-01-18|1.14229|0|0.046455|0|-0.065022|0|2023-01-17|1.12758|19|0.185841|14|-0.316279|1|2023-01-16|1.12622|2|0.196559|15|-0.327334|8
2023-01-18 00:23:05|CS.D.USDBRL.MINI.IP|2794|2023-01-17 12:11:00|2023-01-17 19:59:50|51018.5|21.5|0.09788||10000||0||0||2023-01-17|0.09735|12|0.090099|16|-0.109946|12|2023-01-16|0.09712|19|0.087549|18|-0.097965|12
2023-01-18 00:23:06|CS.D.USDINR.MINI.IP|4226|2023-01-17 00:31:00|2023-01-17 20:58:50|8152.9|3.7|0.24767||10000||0||0||2023-01-17|0.18328|9|0.074511|4|-0.075822|12|2023-01-16|0.18436|4|0.081019|7|-0.087068|7
2023-01-18 00:23:08|CS.D.USDTWD.MINI.IP|2291|2023-01-17 00:31:00|2023-01-17 20:57:40|30122|2.6|0.09786||10000||0||0||2023-01-17|0.07145|4|0.076495|0|-0.056644|9|2023-01-16|0.10442|3|0.061481|1|-0.08146|2
2023-01-18 00:23:09|CS.D.EURGBP.MINI.IP|9289|2023-01-16 22:11:20|2023-01-16 23:59:50|8870.1|15.1|0.20459|2023-01-18|0.01714|0|0.020497|0|-0.015938|0|2023-01-17|0.01197|18|0.048987|22|-0.067929|15|2023-01-16|0.01564|8|0.055267|22|-0.059747|22
2023-01-18 00:23:11|CS.D.EURUSD.MINI.IP|9156|2023-01-16 22:11:20|2023-01-16 23:59:50|10829.4|16.5|0.21655|2023-01-18|0.00832|0|0.011124|0|-0.021321|0|2023-01-17|0.00637|18|0.085976|10|-0.078368|15|2023-01-16|0.00633|15|0.054389|1|-0.033256|8
2023-01-18 00:23:14|CS.D.GBPUSD.MINI.IP|9305|2023-01-16 22:11:20|2023-01-16 23:59:50|12207.8|20.7|0.29589|2023-01-18|0.01253|0|0.0114|0|-0.024438|0|2023-01-17|0.01198|17|0.105671|10|-0.07735|15|2023-01-16|0.01213|16|0.050545|1|-0.045017|8
2023-01-18 00:23:15|CS.D.NZDUSD.MINI.IP|9143|2023-01-16 22:11:20|2023-01-16 23:59:50|6387.8|12.6|0.08205|2023-01-18|0.03828|0|0.038895|0|-0.046637|0|2023-01-17|0.02982|19|0.101667|10|-0.091766|18|2023-01-16|0.02955|15|0.078393|22|-0.061099|21
2023-01-18 00:23:17|CS.D.USDCAD.MINI.IP|9145|2023-01-16 22:12:00|2023-01-16 23:59:50|13398.8|14.6|0.67145|2023-01-18|0.01405|0|0.009707|0|-0.008962|0|2023-01-17|0.01244|17|0.061285|15|-0.079766|13|2023-01-16|0.01312|15|0.047055|15|-0.041083|12
2023-01-18 00:23:19|CS.D.USDCHF.MINI.IP|9059|2023-01-16 22:11:30|2023-01-16 23:59:50|9255.5|13.6|0.08894|2023-01-18|0.01917|0|0.030352|0|-0.019509|0|2023-01-17|0.01721|16|0.071734|15|-0.075914|13|2023-01-16|0.02078|4|0.048567|14|-0.057149|9
2023-01-18 00:23:21|CS.D.USDCNH.MINI.IP|9248|2023-01-16 22:11:50|2023-01-16 23:59:50|67406.9|18.6|0.32347|2023-01-18|0.02943|0|0.017428|0|-0.007974|0|2023-01-17|0.02262|4|0.051841|22|-0.080157|22|2023-01-16|0.02345|7|0.063357|21|-0.068059|21
2023-01-18 00:23:23|CS.D.USDDKK.MINI.IP|9344|2023-01-16 22:11:30|2023-01-16 23:59:50|68675.3|19.7|0.06762|2023-01-18|0.02885|0|0.023208|0|-0.01523|0|2023-01-17|0.02184|20|0.079035|15|-0.087262|10|2023-01-16|0.02197|13|0.035217|22|-0.059941|1
2023-01-18 00:23:25|CS.D.USDHUF.MINI.IP|9335|2023-01-16 22:11:30|2023-01-16 23:59:50|36744.1|17.8|0.23686|2023-01-18|2.40827|0|0.068038|0|-0.107407|0|2023-01-17|0.05417|11|0.176659|8|-0.217238|15|2023-01-16|0.05427|13|0.210455|8|-0.127905|8
2023-01-18 00:23:27|CS.D.USDJPY.MINI.IP|9335|2023-01-16 22:11:40|2023-01-16 23:59:50|12833.4|28.1|0.46333|2023-01-18|0.01189|0|0.032704|0|-0.028065|0|2023-01-17|0.00842|18|0.109609|10|-0.099395|10|2023-01-16|0.0088|15|0.088894|8|-0.06044|2
2023-01-18 00:23:28|CS.D.USDKRW.MINI.IP|5680|2023-01-17 00:01:00|2023-01-17 20:58:50|123517|7.6|0.14618|2023-01-18|0.16167|0|0.090375|0|-0.039246|0|2023-01-17|0.08085|5|0.070739|7|-0.097363|6|2023-01-16|0.08116|5|0.067577|0|-0.067335|1
2023-01-18 00:23:30|CS.D.USDMXN.MINI.IP|9259|2023-01-16 22:11:40|2023-01-16 23:59:50|187742.4|15|0.07314|2023-01-18|0.08043|0|0.007722|0|-0.012547|0|2023-01-17|0.03449|18|0.081597|13|-0.060821|15|2023-01-16|0.06286|16|0.051009|21|-0.067188|14
2023-01-18 00:23:32|CS.D.USDNOK.MINI.IP|8824|2023-01-16 22:11:30|2023-01-16 23:59:30|98984.4|42.3|0.05674|2023-01-18|0.16492|0|0.074369|0|-0.07148|0|2023-01-17|0.02522|11|0.115099|1|-0.298154|9|2023-01-16|0.02528|10|0.151977|0|-0.274129|23
2023-01-18 00:23:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:23:35|CS.D.USDSEK.MINI.IP|8558|2023-01-16 23:01:40|2023-01-16 23:59:50|104081.3|41.6|0.05842|2023-01-18|0.06672|0|0.035497|0|-0.018227|0|2023-01-17|0.02675|12|0.093056|13|-0.113136|13|2023-01-16|0.02528|12|0.061429|0|-0.094831|18
2023-01-18 00:23:37|CS.D.USDSGD.MINI.IP|8892|2023-01-16 22:11:40|2023-01-16 23:59:40|13198.7|7.9|0.24138|2023-01-18|0.03197|0|0.012874|0|-0.013632|0|2023-01-17|0.03209|11|0.043957|0|-0.03865|23|2023-01-16|0.02774|3|0.049994|23|-0.052238|23
2023-01-18 00:23:39|CS.D.USDZAR.MINI.IP|9230|2023-01-16 22:11:40|2023-01-16 23:59:50|170389.7|18.7|0.13678|2023-01-18|0.19414|0|0.029562|0|-0.022696|0|2023-01-17|0.05467|11|0.099543|22|-0.081842|11|2023-01-16|0.05338|16|0.167012|1|-0.163538|1
2023-01-18 00:23:40|CS.D.ALUMINIUM.MINI.IP|4139|2023-01-17 01:02:00|2023-01-17 18:59:00|2614.3|3.3|0.23121||10000||0||0||2023-01-17|0.22939|17|0.187668|16|-0.142868|9|2023-01-16|0.22934|11|0.586994|1|-0.217557|1
2023-01-18 00:23:42|CO.D.CFI.FWM3.IP|2820|2023-01-17 07:00:00|2023-01-17 16:59:50|7939|3.6|16.47381||10000||0||0||2023-01-17|14.39754|16|0.389594|14|-0.16835|8|2023-01-16|15.4266|8|0.498084|11|-0.397589|14
2023-01-18 00:23:43|CC.D.W.UME.IP|3038|2023-01-17 01:00:00|2023-01-17 19:19:50|752.3|9.4|0.13409||10000||0||0||2023-01-17|0.07929|18|0.189573|14|-0.175486|14||10000||0||0|
2023-01-18 00:23:44|CC.D.KC.UME.IP|2266|2023-01-17 09:15:00|2023-01-17 18:29:50|15159.9|5.7|0.10767||10000||0||0||2023-01-17|0.13194|16|0.294053|14|-0.500854|9||10000||0||0|
2023-01-18 00:23:46|CS.D.COPPER.MINI.IP|6161|2023-01-17 01:02:00|2023-01-17 18:59:20|9283.1|9|0.11||10000||0||0||2023-01-17|0.10798|17|0.157073|16|-0.166338|2|2023-01-16|0.10862|2|0.088395|10|-0.102382|8
2023-01-18 00:23:47|CC.D.C.UME.IP|3276|2023-01-17 01:00:00|2023-01-17 19:19:50|684.6|28.2|0.0474||10000||0||0||2023-01-17|0.08787|19|0.104509|14|-0.119296|14||10000||0||0|
2023-01-18 00:23:49|CC.D.FCPO.UNC.IP|2254|2023-01-17 02:30:00|2023-01-17 15:29:50|3795|0.6|0.31421||10000||0||0||2023-01-17|0.31161|3|0.200657|2|-0.271796|13|2023-01-16|0.30888|4|0.162258|2|-0.176697|9
2023-01-18 00:23:51|CS.D.CFEGOLD.CFE.IP|8748|2023-01-16 23:00:30|2023-01-16 23:59:50|1917.84|22.2|0.01861|2023-01-18|0.01929|0|0.019394|0|-0.016247|0|2023-01-17|0.01575|16|0.084255|13|-0.062721|13|2023-01-16|0.0163|9|0.068916|15|-0.070515|13
2023-01-18 00:23:52|CC.D.HO.UME.IP|7054|2023-01-16 23:00:00|2023-01-16 23:58:50|32019|2.8|0.0621|2023-01-18|0.06218|0|0.034212|0|-0.046607|0|2023-01-17|0.06198|15|0.191731|14|-0.282539|19|2023-01-16|0.06219|12|0.162226|16|-0.140152|17
2023-01-18 00:23:54|CC.D.HG.UME.IP|7730|2023-01-16 23:00:00|2023-01-16 23:59:50|41455.5|7|0.04577|2023-01-18|0.04729|0|0.015127|0|-0.012529|0|2023-01-17|0.04718|20|0.22033|16|-0.175377|2|2023-01-16|0.04752|0|0.110302|10|-0.07762|8
2023-01-18 00:23:55|CC.D.IRON.UME.IP|2070|2023-01-17 01:00:00|2023-01-17 14:59:50|838.3|272.4|0.23027||10000||0||0||2023-01-17|0.53727|14|0.180397|5|-0.12054|13|2023-01-16|0.54042|1|0.242014|1|-1.460622|1
2023-01-18 00:23:57|CS.D.LEAD.MINI.IP|2037|2023-01-17 01:02:00|2023-01-17 18:59:00|2207.5|2.2|0.27107||10000||0||0||2023-01-17|0.26908|15|0.193163|16|-0.252867|18|2023-01-16|0.2673|10|0.157028|14|-0.407812|18
2023-01-18 00:24:02|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:24:03|CC.D.LC.UME.IP|1449|2023-01-17 14:30:00|2023-01-17 19:04:50|15799.2|13.1|0.05715||10000||0||0||2023-01-17|0.07586|14|0.052618|18|-0.053059|14||10000||0||0|
2023-01-18 00:24:04|EN.D.LGO.FWM1.IP|5577|2023-01-16 22:20:00|2023-01-16 22:49:20||10.5|15.52173||10000||0||0||2023-01-17|3.94496|16|0.214523|15|-0.246174|22|2023-01-16|11.9172|8|0.161725|8|-0.160634|16
2023-01-18 00:24:05|CC.D.LB.UME.IP|879|2023-01-17 15:00:00|2023-01-17 20:59:50|42716.6|0.5|1.13537||10000||0||0||2023-01-17|1.13122|17|0.556525|15|-0.919308|15||10000||0||0|
2023-01-18 00:24:07|CS.D.CFDSILVER.CFM.IP|8461|2023-01-16 23:00:30|2023-01-16 23:59:50|2428.3|11.9|0.11886|2023-01-18|0.12541|0|0.025092|0|-0.029267|0|2023-01-17|0.09735|19|0.170379|13|-0.154656|14|2023-01-16|0.11769|8|0.123599|23|-0.135786|23
2023-01-18 00:24:09|CC.D.NG.UME.IP|6099|2023-01-16 23:00:00|2023-01-16 23:59:50|3448|8.5|0.39866|2023-01-18|0.11596|0|0.088209|0|-0.088158|0|2023-01-17|0.087|14|0.546291|12|-0.482955|14|2023-01-16|0.09356|16|0.491046|14|-0.521286|10
2023-01-18 00:24:10|CC.D.CC.UME.IP|1890|2023-01-17 09:45:00|2023-01-17 18:29:50|2656.4|8|0.11022||10000||0||0||2023-01-17|0.15|14|0.388064|12|-0.225251|13||10000||0||0|
2023-01-18 00:24:11|CS.D.NICKEL.MINI.IP|979|2023-01-17 08:02:00|2023-01-17 18:58:40|26539|1.8|0.22219||10000||0||0||2023-01-17|0.2202|11|0.378456|9|-0.463349|9|2023-01-16|0.21907|18|0.395007|8|-0.289114|14
2023-01-18 00:24:13|CC.D.RB.UME.IP|6732|2023-01-16 23:00:00|2023-01-16 23:59:50|24984|2.8|0.12617|2023-01-18|0.14557|0|0.019518|0|-0.109277|0|2023-01-17|0.08348|19|0.278419|3|-0.173058|17|2023-01-16|0.11065|19|0.150186|10|-0.159477|23
2023-01-18 00:24:15|CC.D.CT.UME.IP|3276|2023-01-17 02:00:00|2023-01-17 19:19:50|8279.5|2.9|0.17492||10000||0||0||2023-01-17|0.18076|18|0.141499|14|-0.192496|11||10000||0||0|
2023-01-18 00:24:16|CC.D.OJ.UME.IP|467|2023-01-17 13:00:10|2023-01-17 18:59:50||1.1|1.91886||10000||0||0||2023-01-17|0.72329|16|1.908715|14|-1.984953|13||10000||0||0|
2023-01-18 00:24:17|CC.D.SB.UME.IP|2298|2023-01-17 08:30:00|2023-01-17 18:00:00|1904.9|14|0.08847||10000||0||0||2023-01-17|0.15744|17|0.583872|16|-0.115039|16||10000||0||0|
2023-01-18 00:24:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:24:20|CC.D.LCO.UME.IP|7055|2023-01-16 22:20:00|2023-01-16 23:00:00|8423.2|27.8|0.40782||10000||0||0||2023-01-17|0.03756|17|0.188089|12|-0.182712|14|2023-01-16|0.03982|16|0.131876|16|-0.175632|1
2023-01-18 00:24:24|CC.D.CL.UME.IP|8297|2023-01-16 23:00:00|2023-01-16 23:59:50|7900.3|21.9|3.53148|2023-01-18|19.47902|0|0.012368|0|-0.037082|0|2023-01-17|0.03955|15|0.192611|12|-0.209082|14|2023-01-16|0.04558|16|0.126579|16|-0.162257|1
2023-01-18 00:24:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:24:26|CC.D.SM.UME.IP|4088|2023-01-17 01:00:00|2023-01-17 19:19:50|47518|7.6|0.0811||10000||0||0||2023-01-17|0.08424|19|0.167453|14|-0.138911|14||10000||0||0|
2023-01-18 00:24:28|CC.D.BO.UME.IP|4397|2023-01-17 01:00:00|2023-01-17 19:19:50|6373.1|5.7|0.09386||10000||0||0||2023-01-17|0.09435|19|0.296059|14|-0.208585|1||10000||0||0|
2023-01-18 00:24:29|CC.D.S.UME.IP|4557|2023-01-17 01:00:00|2023-01-17 19:19:50|1538.4|14.4|0.06864||10000||0||0||2023-01-17|0.07811|19|0.164485|14|-0.091942|14||10000||0||0|
2023-01-18 00:24:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:24:31|CS.D.PLAT.CFM.IP|5648|2023-01-16 23:00:30|2023-01-16 23:59:20|1064.3|3.1|0.47539|2023-01-18|0.4797|0|0.047939|0|-0.038362|0|2023-01-17|0.46978|0|0.294733|13|-0.221175|17|2023-01-16|0.46627|2|0.122514|6|-0.122157|16
2023-01-18 00:24:33|CS.D.ZINC.MINI.IP|3730|2023-01-17 01:02:00|2023-01-17 18:59:20|3297|3.5|0.18347||10000||0||0||2023-01-17|0.18223|15|0.136633|15|-0.193975|18|2023-01-16|0.17983|11|0.20965|7|-0.288297|8
2023-01-18 00:24:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:24:35|IX.D.CANNABIS.IFD.IP|1476|2023-01-17 14:33:10|2023-01-17 20:59:50|131.46|0|4.59396||10000||0||0||2023-01-17|4.57055|20|0.130971|14|-0.246021|14||10000||0||0|
2023-01-18 00:24:36|KB.D.BANKS.CASH.IP|2271|2023-01-17 08:15:00|2023-01-17 16:29:50|3707.42|0|0||10000||0||0||2023-01-17|0|8|0.071673|9|-0.089447|14|2023-01-16|0|8|0.140689|11|-0.063282|14
2023-01-18 00:24:38|KB.D.AERO.CASH.IP|1392|2023-01-17 08:15:20|2023-01-17 16:29:50|5216.47|0|0||10000||0||0||2023-01-17|0|8|0.09718|14|-0.122551|15|2023-01-16|0|8|0.082047|8|-0.161857|9
2023-01-18 00:24:39|KB.D.DRINKS.CASH.IP|1716|2023-01-17 08:15:00|2023-01-17 16:29:50|28678.97|0|0||10000||0||0||2023-01-17|0|8|0.101734|14|-0.11224|8|2023-01-16|0|8|0.06246|15|-0.061453|14
2023-01-18 00:24:40|KB.D.CHEMS.CASH.IP|1015|2023-01-17 08:15:00|2023-01-17 16:29:50|12530.61|0|0||10000||0||0||2023-01-17|0|8|0.136166|15|-0.074007|8|2023-01-16|0|8|0.097956|8|-0.163211|8
2023-01-18 00:24:41|KB.D.BUILD.CASH.IP|1464|2023-01-17 08:15:00|2023-01-17 16:29:50|7598.02|0|0||10000||0||0||2023-01-17|0|8|0.15926|14|-0.085472|8|2023-01-16|0|8|0.058396|9|-0.076243|8
2023-01-18 00:24:43|KB.D.ELECTY.CASH.IP|858|2023-01-17 08:15:00|2023-01-17 16:29:50|10656.76|0|0||10000||0||0||2023-01-17|0|8|0.190605|8|-0.127387|15|2023-01-16|0|8|0.077971|9|-0.077664|16
2023-01-18 00:24:44|KB.D.EE.CASH.IP|971|2023-01-17 08:16:00|2023-01-17 16:29:50|9399.24|0|0||10000||0||0||2023-01-17|0|8|0.142692|15|-0.053616|15|2023-01-16|0|8|0.067496|9|-0.057417|13
2023-01-18 00:24:46|KB.D.SPECFINAN.CASH.IP|2274|2023-01-17 08:15:00|2023-01-17 16:29:50|10622.61|0|0||10000||0||0||2023-01-17|0|8|0.07002|15|-0.061604|8|2023-01-16|0|8|0.048742|10|-0.059667|8
2023-01-18 00:24:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:24:48|KB.D.FDR.CASH.IP|2090|2023-01-17 08:15:10|2023-01-17 16:29:50|4219.32|0|0||10000||0||0||2023-01-17|0|8|0.069653|9|-0.050982|15|2023-01-16|0|8|0.035372|12|-0.036154|13
2023-01-18 00:24:50|KB.D.FOOD.CASH.IP|746|2023-01-17 08:15:40|2023-01-17 16:29:50|6394.88|0|0||10000||0||0||2023-01-17|0|8|0.057934|15|-0.033964|15|2023-01-16|0|8|0.042685|8|-0.053606|16
2023-01-18 00:24:51|KB.D.WATER.CASH.IP|1322|2023-01-17 08:15:00|2023-01-17 16:29:50|5875.74|0|0||10000||0||0||2023-01-17|0|8|0.160404|14|-0.114279|8|2023-01-16|0|8|0.091986|9|-0.128703|8
2023-01-18 00:24:52|KB.D.GINDU.CASH.IP|1487|2023-01-17 08:15:00|2023-01-17 16:29:50|6576.06|0|0||10000||0||0||2023-01-17|0|8|0.098246|14|-0.054076|14|2023-01-16|0|8|0.040535|11|-0.046407|9
2023-01-18 00:24:53|KB.D.RETAIL.CASH.IP|2003|2023-01-17 08:15:00|2023-01-17 16:29:50|2291.86|0|0||10000||0||0||2023-01-17|0|8|0.083841|14|-0.09172|15|2023-01-16|0|8|0.077891|8|-0.060805|8
2023-01-18 00:24:54|KB.D.HEALTH.CASH.IP|405|2023-01-17 08:15:20|2023-01-17 16:29:50|5672.73|0|0||10000||0||0||2023-01-17|0|8|0.077455|15|-0.085456|14|2023-01-16|0|8|0.030961|13|-0.092767|13
2023-01-18 00:24:56|KB.D.HSEHLD.CASH.IP|1672|2023-01-17 08:15:30|2023-01-17 16:29:50|11459.38|0|0||10000||0||0||2023-01-17|0|8|0.121318|15|-0.155299|12|2023-01-16|0|8|0.087642|9|-0.158991|13
2023-01-18 00:24:57|KB.D.ENGINE.CASH.IP|728|2023-01-17 08:15:20|2023-01-17 16:29:50|15134.65|0|0||10000||0||0||2023-01-17|0|8|0.174177|10|-0.099697|8|2023-01-16|0|8|0.07615|8|-0.26481|8
2023-01-18 00:24:58|KB.D.BUS.CASH.IP|798|2023-01-17 08:15:00|2023-01-17 16:29:50|3687.5|0|0||10000||0||0||2023-01-17|0|8|0.144475|14|-0.13855|11|2023-01-16|0|8|0.137891|15|-0.137245|15
2023-01-18 00:25:00|KB.D.LIFE.CASH.IP|1222|2023-01-17 08:15:10|2023-01-17 16:29:50|7686.06|0|0||10000||0||0||2023-01-17|0|8|0.09828|16|-0.103146|8|2023-01-16|0|8|0.102986|15|-0.083398|10
2023-01-18 00:25:01|KB.D.MEDIA.CASH.IP|1740|2023-01-17 08:15:00|2023-01-17 16:29:50|9593.11|0|0||10000||0||0||2023-01-17|0|8|0.074544|9|-0.077181|8|2023-01-16|0|8|0.076319|9|-0.064452|8
2023-01-18 00:25:02|KB.D.MINING.CASH.IP|650|2023-01-17 08:16:00|2023-01-17 16:29:50|11948.83|0|0||10000||0||0||2023-01-17|0|8|0.099507|16|-0.087268|14|2023-01-16|0|8|0.121852|8|-0.10458|10
2023-01-18 00:25:03|KB.D.INSURANCE.CASH.IP|1201|2023-01-17 08:15:00|2023-01-17 16:29:50|3193.43|0|0||10000||0||0||2023-01-17|0|8|0.147514|9|-0.114114|9|2023-01-16|0|8|0.080868|8|-0.104669|16
2023-01-18 00:25:05|KB.D.OIL.CASH.IP|2326|2023-01-17 08:15:00|2023-01-17 16:29:50|8388.82|0|0||10000||0||0||2023-01-17|0|8|0.12456|14|-0.182195|14|2023-01-16|0|8|0.091362|12|-0.098557|12
2023-01-18 00:25:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:25:08|KB.D.PGOODS.CASH.IP|718|2023-01-17 08:15:00|2023-01-17 16:29:40|34440.77|0|0||10000||0||0||2023-01-17|0|8|0.114743|14|-0.188321|9|2023-01-16|0|8|0.068544|8|-0.063149|8
2023-01-18 00:25:09|KB.D.REAL.CASH.IP|1896|2023-01-17 08:15:00|2023-01-17 16:29:50|2438.9|0|0||10000||0||0||2023-01-17|0|8|0.179265|10|-0.109669|10|2023-01-16|0|8|0.109732|8|-0.176035|8
2023-01-18 00:25:10|KB.D.SOFT.CASH.IP|1520|2023-01-17 08:15:00|2023-01-17 16:29:50|1824.82|0|0||10000||0||0||2023-01-17|0|8|0.064049|10|-0.045906|9|2023-01-16|0|8|0.039075|9|-0.042392|8
2023-01-18 00:25:12|KB.D.SUPPORT.CASH.IP|2036|2023-01-17 08:15:00|2023-01-17 16:29:50|10482.56|0|0||10000||0||0||2023-01-17|0|8|0.082547|11|-0.061523|8|2023-01-16|0|8|0.071965|16|-0.085842|8
2023-01-18 00:25:13|KB.D.TOBACCO.CASH.IP|1319|2023-01-17 08:15:30|2023-01-17 16:29:50|34314.64|0|0||10000||0||0||2023-01-17|0|8|0.110122|11|-0.097604|12|2023-01-16|0|8|0.147757|9|-0.072961|9
2023-01-18 00:25:15|KB.D.HOTELS.CASH.IP|2414|2023-01-17 08:15:00|2023-01-17 16:29:50|7134.84|0|0||10000||0||0||2023-01-17|0|8|0.127856|14|-0.092148|14|2023-01-16|0|8|0.069609|15|-0.10612|8
2023-01-18 00:25:16|KB.D.PHARMA.IFM.IP|1870|2023-01-17 08:15:00|2023-01-17 16:29:50|21506|0|3.7546||10000||0||0||2023-01-17|2.56637|10|0.065286|15|-0.106649|14|2023-01-16|2.03947|9|0.060157|8|-0.046219|10
2023-01-18 00:25:17|KB.D.OZTELE.IFD.IP|677|2023-01-16 23:10:10|2023-01-16 23:59:40|1469|0|0.40207|2023-01-18|0.40504|0|0||0||2023-01-17|0.40168|0|0||0||2023-01-16|0.39486|23|0||0|
2023-01-18 00:25:18|KB.D.OZCOND.IFD.IP|791|2023-01-16 23:10:40|2023-01-16 23:59:40|2955.8|0|0.40017|2023-01-18|0.39836|0|0||0||2023-01-17|0.39919|0|0||0||2023-01-16|0.39964|23|0||0|
2023-01-18 00:25:19|KB.D.OZCONSUM.IFD.IP|839|2023-01-16 23:10:40|2023-01-16 23:59:40|12789.3|0|0.40082|2023-01-18|0.40055|0|0||0||2023-01-17|0.40064|3|0||0||2023-01-16|0.40029|4|0||0|
2023-01-18 00:25:21|KB.D.OZENER.IFD.IP|838|2023-01-16 23:10:10|2023-01-16 23:59:40|11349.2|0|0.40081|2023-01-18|0.40081|0|0||0||2023-01-17|0.40054|2|0||0||2023-01-16|0.40064|0|0||0|
2023-01-18 00:25:22|KB.D.OZFINL.IFD.IP|815|2023-01-16 23:10:10|2023-01-16 23:59:40|6618.1|0|0.40044|2023-01-18|0.40128|0|0||0||2023-01-17|0.39979|3|0||0||2023-01-16|0.40023|3|0||0|
2023-01-18 00:25:23|KB.D.OZHEALTH.IFD.IP|847|2023-01-16 23:10:40|2023-01-16 23:59:40|42254.8|0|0.40079|2023-01-18|0.4008|0|0||0||2023-01-17|0.40078|2|0||0||2023-01-16|0.40077|1|0||0|
2023-01-18 00:25:25|KB.D.OZINDU.IFD.IP|818|2023-01-16 23:10:10|2023-01-16 23:59:40|6482|0|0.40148|2023-01-18|0.40194|0|0||0||2023-01-17|0.40078|0|0||0||2023-01-16|0.39989|1|0||0|
2023-01-18 00:25:26|KB.D.OZMATR.IFD.IP|844|2023-01-16 23:10:40|2023-01-16 23:59:40|18793.7|0|0.40087|2023-01-18|0.40087|0|0||0||2023-01-17|0.40068|4|0||0||2023-01-16|0.40071|0|0||0|
2023-01-18 00:25:28|KB.D.OZUTILI.IFD.IP|625|2023-01-16 23:10:10|2023-01-16 23:59:40|7993.3|0|0.40068|2023-01-18|0.40037|0|0||0||2023-01-17|0.40013|3|0||0||2023-01-16|0.40013|0|0||0|
2023-01-18 00:25:29|SE.D.MMM.CASH.IP|2492|2023-01-17 09:00:00|2023-01-17 23:57:10|12625|804.2|17.47355|2023-01-18|100|0|0||0||2023-01-17|7.69806|15|2.905126|9|-0.450344|21||10000||0||0|
2023-01-18 00:25:30|SA.D.AXP.CASH.IP|2816|2023-01-17 09:00:00|2023-01-17 23:49:00|15316|513.1|13.53275|2023-01-18|100|0|0||0||2023-01-17|3.84001|20|1.789474|12|-1.106051|21||10000||0||0|
2023-01-18 00:25:31|UA.D.AAPL.CASH.IP|4732|2023-01-17 09:01:00|2023-01-17 23:59:30|13559|4826.5|10.5154|2023-01-18|73.34809|0|0.007378|0|-0.044267|0|2023-01-17|0.00768|20|0.454749|14|-0.213549|15||10000||0||0|
2023-01-18 00:25:33|SA.D.BA.CASH.IP|2991|2023-01-17 09:00:00|2023-01-17 23:57:40|21109|1271.9|10.5256|2023-01-18|100|0|0||0||2023-01-17|3.40644|18|0.198141|14|-0.283246|21||10000||0||0|
2023-01-18 00:25:34|SB.D.CAT.CASH.IP|2534|2023-01-17 09:00:00|2023-01-17 23:56:00||763.5|12.9386|2023-01-18|100|0|0||0||2023-01-17|6.21476|14|0.952681|10|-1.303171|9||10000||0||0|
2023-01-18 00:25:35|SB.D.CVX.CASH.IP|2790|2023-01-17 09:00:00|2023-01-17 23:58:40|17858|2306.8|4.21633|2023-01-18|100|0|0.016734|0|0||2023-01-17|0.01702|16|0.30332|14|-1.699428|10||10000||0||0|
2023-01-18 00:25:36|UA.D.CSCO.CASH.IP|2563|2023-01-17 09:00:00|2023-01-17 23:32:20|4791|4750.6|8.95756||10000||0||0||2023-01-17|1.05614|16|0.875|10|-0.144181|9||10000||0||0|
2023-01-18 00:25:37|SD.D.KO.CASH.IP|3048|2023-01-17 09:00:00|2023-01-17 23:47:50|6151|3531.8|4.10911|2023-01-18|10000||0||0||2023-01-17|0.01613|17|0.210902|14|-0.146246|12||10000||0||0|
2023-01-18 00:25:38|SB.D.DOWWUS.CASH.IP|2031|2023-01-17 14:30:00|2023-01-17 20:59:50|5737|200.4|14.45031||10000||0||0||2023-01-17|3.47827|14|0.224797|14|-0.206221|14||10000||0||0|
2023-01-18 00:25:40|SH.D.XOM.CASH.IP|2990|2023-01-17 09:00:00|2023-01-17 23:59:20||3483.1|5.59977|2023-01-18|10000||0||0||2023-01-17|0.29249|15|1.545134|9|-0.298901|14||10000||0||0|
2023-01-18 00:25:41|SC.D.GS.CASH.IP|3480|2023-01-17 09:00:00|2023-01-17 23:59:50|34853|2445.9|10.85829|2023-01-18|75.03407|0|0.028692|0|-0.043026|0|2023-01-17|1.76295|20|1.47139|9|-1.078167|12||10000||0||0|
2023-01-18 00:25:42|SC.D.HD.CASH.IP|2350|2023-01-17 09:00:00|2023-01-17 23:55:00|32625|790.2|19.39636|2023-01-18|100|0|0||0||2023-01-17|0.13767|23|0.287835|14|-2.465778|10||10000||0||0|
2023-01-18 00:25:44|SD.D.IBM.CASH.IP|2713|2023-01-17 09:00:00|2023-01-17 23:48:20|14463|621.9|10.83591||10000||0||0||2023-01-17|0.17797|11|0.970335|9|-0.927198|10||10000||0||0|
2023-01-18 00:25:45|UB.D.INTC.CASH.IP|3121|2023-01-17 09:00:00|2023-01-17 23:59:50||5006.9|11.45756|2023-01-18|10000||0||0||2023-01-17|1.98529|15|0.334336|9|-0.3003|10||10000||0||0|
2023-01-18 00:25:46|SD.D.JNJ.CASH.IP|2795|2023-01-17 09:00:00|2023-01-17 23:49:20||1115.9|6.88672|2023-01-18|10000||0||0||2023-01-17|1.46051|15|2.091927|9|-0.161588|11||10000||0||0|
2023-01-18 00:25:47|SD.D.JPM.CASH.IP|3088|2023-01-17 09:00:00|2023-01-17 23:58:00|14030|2897.1|7.791|2023-01-18|100|0|0||0||2023-01-17|0.29668|15|0.829787|9|-0.553859|21||10000||0||0|
2023-01-18 00:25:48|SE.D.MCD.CASH.IP|2500|2023-01-17 09:00:00|2023-01-17 23:58:50|27314|660.3|8.50238|2023-01-18|50.19964|0|0||0||2023-01-17|2.30337|9|2.692308|9|-0.680522|23||10000||0||0|
2023-01-18 00:25:50|SE.D.MRK.CASH.IP|2430|2023-01-17 09:00:00|2023-01-17 23:50:40|11003|2488.9|5.77599|2023-01-18|10000||0||0||2023-01-17|0.25821|13|1.758521|9|-0.58072|10||10000||0||0|
2023-01-18 00:25:51|UC.D.MSFT.CASH.IP|4288|2023-01-17 09:00:00|2023-01-17 23:59:30|23930|3391.5|11.44447|2023-01-18|54.61463|0|0.020913|0|0||2023-01-17|0.00793|20|0.265029|14|-0.214574|12||10000||0||0|
2023-01-18 00:25:52|SE.D.NKE.CASH.IP|2801|2023-01-17 09:00:00|2023-01-17 23:56:20|12771|1089.4|5.54961|2023-01-18|100|0|0||0||2023-01-17|0.58404|15|26.234537|9|-0.33523|14||10000||0||0|
2023-01-18 00:25:53|SE.D.PFE.CASH.IP|3245|2023-01-17 09:00:00|2023-01-17 23:59:50|4607|5881.5|4.20449|2023-01-18|33.39847|0|0||0||2023-01-17|0.02151|15|0.283781|14|-0.599443|14||10000||0||0|
2023-01-18 00:25:55|SE.D.PG.CASH.IP|2860|2023-01-17 09:00:00|2023-01-17 23:37:00||1392.3|11.00971|2023-01-18|10000||0||0||2023-01-17|1.69163|15|4.666667|9|-1.167109|11||10000||0||0|
2023-01-18 00:25:56|SH.D.UTX.CASH.IP|2474|2023-01-17 09:00:00|2023-01-17 23:55:40|9800|935.5|11.33981|2023-01-18|10000||0||0||2023-01-17|1.71429|21|5.387931|9|-1.080917|9||10000||0||0|
2023-01-18 00:25:57|SG.D.TRVUS.CASH.IP|2182|2023-01-17 14:30:00|2023-01-17 20:59:50|18487|961|13.34362||10000||0||0||2023-01-17|10.62265|20|1.05809|14|-0.523122|14||10000||0||0|
2023-01-18 00:25:58|SH.D.UNH.CASH.IP|2743|2023-01-17 09:00:00|2023-01-17 23:58:20|48400|806.1|8.20021|2023-01-18|10000||0||0||2023-01-17|1.91043|15|3.261795|9|-0.334923|14||10000||0||0|
2023-01-18 00:26:00|SH.D.VZ.CASH.IP|3177|2023-01-17 09:00:00|2023-01-17 23:59:40|4083|6288|9.35939|2023-01-18|100|0|0||0||2023-01-17|0.02387|15|7.249357|9|-0.192215|14||10000||0||0|
2023-01-18 00:26:01|SH.D.VUS.CASH.IP|2709|2023-01-17 09:00:00|2023-01-17 23:58:30||1010.7|8.95876|2023-01-18|100|0|0||0||2023-01-17|0.26954|22|0.951904|9|-0.354276|21||10000||0||0|
2023-01-18 00:26:02|SH.D.WAG.CASH.IP|2127|2023-01-17 14:30:00|2023-01-17 20:59:50|3629|1915|1.2387||10000||0||0||2023-01-17|0.88198|18|0.192044|14|-0.190217|14||10000||0||0|
2023-01-18 00:26:03|SH.D.WMT.CASH.IP|2766|2023-01-17 09:00:00|2023-01-17 23:51:20|14415|1018.2|13.22052|2023-01-18|100|0|0||0||2023-01-17|4.64812|15|0.444444|9|-0.441258|10||10000||0||0|
2023-01-18 00:26:05|UB.D.GOOGUS.CASH.IP|3660|2023-01-17 09:05:00|2023-01-17 23:58:00|9170|3399.5|11.14252|2023-01-18|61.59967|0|0.010906|0|-0.043601|0|2023-01-17|0.01114|20|0.21645|14|-0.20494|14||10000||0||0|
2023-01-18 00:26:06|UC.D.NFLX.CASH.IP|3194|2023-01-17 09:00:00|2023-01-17 23:57:50|32531|1020.5|6.98605|2023-01-18|88.91211|0|0||0||2023-01-17|2.03994|15|0.377393|15|-0.487922|14||10000||0||0|
2023-01-18 00:26:07|UB.D.FB.CASH.IP|3785|2023-01-17 09:01:00|2023-01-17 23:59:30||2939.8|9.08142|2023-01-18|50.07975|0|0||-0.022254|0|2023-01-17|0.01409|15|0.235398|14|-0.251219|21||10000||0||0|
2023-01-18 00:26:08|UA.D.AMZN.CASH.IP|4616|2023-01-17 09:00:00|2023-01-17 23:59:50||5820.9|9.67751|2023-01-18|71.43679|0|0.041828|0|0||2023-01-17|0.01107|16|0.29704|9|-0.279099|15||10000||0||0|
2023-01-18 00:26:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:26:11|EC.D.ACCP.CASH.IP|1161|2023-01-16 16:29:50|2023-01-16 16:29:50|2778|56.5|22.25791||10000||0||0||2023-01-17|24.19874|16|0.145826|8|-0.217313|8|2023-01-16|20.03822|15|0.1443|10|-0.14404|12
2023-01-18 00:26:12|SA.D.BABA.CASH.IP|3968|2023-01-17 09:00:00|2023-01-17 23:59:30|11488|3137.7|8.91727|2023-01-18|50.05222|0|0||0||2023-01-17|0.02366|15|0.372617|14|-0.499612|14||10000||0||0|
2023-01-18 00:26:13|SA.D.ACBUS.CASH.IP|1572|2023-01-17 14:30:00|2023-01-17 20:59:50|98|6211.7|4.25735||10000||0||0||2023-01-17|4.01352|20|1.980198|14|-1.010101|20||10000||0||0|
2023-01-18 00:26:14|UA.D.CARUS.CASH.IP|1416|2023-01-17 14:30:00|2023-01-17 20:59:50|19449|99.3|43.65533||10000||0||0||2023-01-17|32.56077|20|0.347691|15|-0.506289|14||10000||0||0|
2023-01-18 00:26:16|ED.D.BAS.CASH.IP|2354|2023-01-17 08:00:10|2023-01-17 16:29:50|5297|389.3|19.81579||10000||0||0||2023-01-17|11.18512|8|0.207352|8|-0.150546|8|2023-01-16|5.39903|8|0.248947|8|-0.363985|8
2023-01-18 00:26:17|ED.D.BMW.CASH.IP|2725|2023-01-17 08:00:10|2023-01-17 16:29:50|9191|142.2|14.1487||10000||0||0||2023-01-17|5.28215|8|0.174178|15|-0.132188|8|2023-01-16|3.50468|8|0.076628|9|-0.174387|8
2023-01-18 00:26:19|UA.D.BNTXUS.CASH.IP|1639|2023-01-17 09:01:40|2023-01-17 23:47:00|14349|328.9|18.10439|2023-01-18|100|0|0||0||2023-01-17|12.79045|14|0.729471|14|-0.643911|21||10000||0||0|
2023-01-18 00:26:20|SB.D.CCL.CASH.IP|2311|2023-01-17 14:30:00|2023-01-17 20:59:50||16194.5|0.37273||10000||0||0||2023-01-17|0.09252|18|0.379507|14|-0.659755|14||10000||0||0|
2023-01-18 00:26:21|EJ.D.CSGN.CASH.IP|1904|2023-01-17 08:01:50|2023-01-17 16:19:50|318.3|1955.6|21.56189||10000||0||0||2023-01-17|19.33688|14|0.316857|8|-0.189753|8|2023-01-16|23.52391|15|0.319489|8|-0.158479|9
2023-01-18 00:26:23|ED.D.DCX.CASH.IP|2616|2023-01-17 08:00:10|2023-01-17 16:29:50||216|15.69308||10000||0||0||2023-01-17|4.00113|8|0.179078|15|-0.163277|8|2023-01-16|9.45945|8|0.134168|8|-0.119119|8
2023-01-18 00:26:24|ED.D.DHERGY.CASH.IP|1976|2023-01-17 08:00:10|2023-01-17 16:29:50||84.7|13.37095||10000||0||0||2023-01-17|12.23593|15|0.238949|8|-0.480096|8|2023-01-16|18.05779|14|0.301629|8|-0.420505|10
2023-01-18 00:26:25|SB.D.DAL.CASH.IP|3094|2023-01-17 09:00:00|2023-01-17 23:59:40|3850|4047.7|3.97454|2023-01-18|100|0|0||0||2023-01-17|0.02627|15|0.714286|21|-1.453873|9||10000||0||0|
2023-01-18 00:26:27|ED.D.DBK.CASH.IP|2574|2023-01-17 08:00:00|2023-01-17 16:29:50|1190.6|1404.5|18.2435||10000||0||0||2023-01-17|10.07483|8|0.152284|8|-0.101695|8|2023-01-16|8.88701|8|0.152517|11|-0.237248|8
2023-01-18 00:26:28|ED.D.LHAG.CASH.IP|2063|2023-01-17 08:00:20|2023-01-17 16:29:40|878.6|571.1|16.84292||10000||0||0||2023-01-17|17.2284|14|0.125858|10|-0.113973|8|2023-01-16|13.53984|8|0.192919|8|-0.193094|8
2023-01-18 00:26:29|SB.D.D.CASH.IP|2200|2023-01-17 14:30:00|2023-01-17 20:59:50|6248|1139.7|7.384||10000||0||0||2023-01-17|4.23319|14|0.463629|14|-0.17477|14||10000||0||0|
2023-01-18 00:26:31|EJ.D.DUFNSW.CASH.IP|1008|2023-01-17 08:01:50|2023-01-17 16:19:50|4198|123.1|15.80637||10000||0||0||2023-01-17|15.86596|16|0.333969|8|-0.167906|8|2023-01-16|28.60836|14|0.308349|8|-0.260047|8
2023-01-18 00:26:32|SB.D.EQR.CASH.IP|2124|2023-01-17 14:30:00|2023-01-17 20:59:50|6133|428|8.97446||10000||0||0||2023-01-17|6.19155|15|0.344262|14|-0.195376|20||10000||0||0|
2023-01-18 00:26:33|UB.D.EXPE.CASH.IP|2026|2023-01-17 14:30:00|2023-01-17 20:59:50|10652|506.3|12.77218||10000||0||0||2023-01-17|12.48877|20|0.254669|14|-0.2647|14||10000||0||0|
2023-01-18 00:26:34|SC.D.FRT.CASH.IP|1365|2023-01-17 14:30:00|2023-01-17 20:59:50|11083|131.3|17.91871||10000||0||0||2023-01-17|19.70863|17|0.497788|14|-0.189994|19||10000||0||0|
2023-01-18 00:26:35|SC.D.F.CASH.IP|3584|2023-01-17 09:00:00|2023-01-17 23:59:50|1259|12562.1|3.08007|2023-01-18|100|0|0||0||2023-01-17|0.07897|18|3.755102|9|-0.555556|23||10000||0||0|
2023-01-18 00:26:37|SC.D.GMUS.CASH.IP|2541|2023-01-17 09:00:00|2023-01-17 23:57:50|3619|3510.6|4.11226|2023-01-18|100|0|0||0||2023-01-17|0.02699|19|0.864232|9|-1.204819|9||10000||0||0|
2023-01-18 00:26:38|UB.D.GILD.CASH.IP|2255|2023-01-17 09:00:00|2023-01-17 23:04:10||862.5|9.03463||10000||0||0||2023-01-17|4.76261|20|0.548681|14|-0.781068|14||10000||0||0|
2023-01-18 00:26:39|SC.D.HLTUS.CASH.IP|1800|2023-01-17 14:30:00|2023-01-17 20:59:50|13612|342|13.58407||10000||0||0||2023-01-17|11.84551|20|0.197947|14|-0.138081|15||10000||0||0|
2023-01-18 00:26:40|SD.D.JKSUS.CASH.IP|1645|2023-01-17 14:30:00|2023-01-17 20:59:50||569.4|30.45238||10000||0||0||2023-01-17|25.036|14|0.737012|14|-1.788846|14||10000||0||0|
2023-01-18 00:26:41|SD.D.JMIAUS.CASH.IP|1235|2023-01-17 14:30:00|2023-01-17 20:59:50|436|2122.1|0.80657||10000||0||0||2023-01-17|0.23372|16|0.735294|14|-1.918465|14||10000||0||0|
2023-01-18 00:26:42|EG.D.KPN.CASH.IP|1097|2023-01-17 08:00:20|2023-01-17 16:29:40||1050.9|19.61878||10000||0||0||2023-01-17|13.98196|13|0.098879|8|-0.065876|9|2023-01-16|20.48457|11|0.066335|8|-0.066313|8
2023-01-18 00:26:43|SD.D.LMT.CASH.IP|2107|2023-01-17 14:30:00|2023-01-17 20:59:50|44706|403.3|11.7312||10000||0||0||2023-01-17|6.04021|15|0.721989|14|-0.179211|14||10000||0||0|
2023-01-18 00:26:45|EC.D.MCA.CASH.IP|2846|2023-01-17 08:00:10|2023-01-17 16:29:50|79640|13.7|8.30635||10000||0||0||2023-01-17|1.54725|16|0.190404|8|-0.088664|8|2023-01-16|5.74394|8|0.101523|15|-0.076346|8
2023-01-18 00:26:46|UC.D.MRNAUS.CASH.IP|2976|2023-01-17 09:01:00|2023-01-17 23:59:50|20130|609.3|14.47167|2023-01-18|39.48915|0|0.253933|0|-0.247647|0|2023-01-17|11.21141|21|1.944895|21|-1.544533|21||10000||0||0|
2023-01-18 00:26:48|EJ.D.NESN.CASH.IP|2057|2023-01-17 08:01:50|2023-01-17 16:19:50|11447|330.1|6.7705||10000||0||0||2023-01-17|0.0557|16|0.087336|8|-0.069808|8|2023-01-16|6.26777|16|0.070053|8|-0.069991|8
2023-01-18 00:26:49|SE.D.NIOUS.CASH.IP|3864|2023-01-17 09:01:00|2023-01-17 23:59:40|1127|9635.9|4.82039|2023-01-18|6.6412|0|0.089047|0|-0.26643|0|2023-01-17|0.08741|18|0.521739|12|-0.617284|14||10000||0||0|
2023-01-18 00:26:51|EJ.D.NOV.CASH.IP|2307|2023-01-17 08:01:50|2023-01-17 16:19:50|8551|299.6|8.4634||10000||0||0||2023-01-17|3.07897|14|0.127877|8|-0.09348|14|2023-01-16|3.04263|15|0.082899|8|-0.105895|8
2023-01-18 00:26:52|KA.D.OCDO.CASH.IP|1782|2023-01-17 08:05:30|2023-01-17 16:29:50|733.8|636.4|16.42697||10000||0||0||2023-01-17|13.2877|8|1.60487|8|-1.117021|8|2023-01-16|24.0589|16|0.64395|8|-0.422275|8
2023-01-18 00:26:53|UC.D.ORLY.CASH.IP|1354|2023-01-17 14:30:00|2023-01-17 20:59:50|80933|62|33.87873||10000||0||0||2023-01-17|32.01954|15|0.566845|14|-0.388037|14||10000||0||0|
2023-01-18 00:26:55|SE.D.PLTRUS.CASH.IP|3012|2023-01-17 09:01:00|2023-01-17 23:59:00|698|8290.9|4.21614|2023-01-18|4.8056|0|0.143266|0|-0.143062|0|2023-01-17|0.14101|19|0.434153|10|-0.714286|14||10000||0||0|
2023-01-18 00:26:56|UC.D.PYPLVUS.CASH.IP|3490|2023-01-17 09:00:00|2023-01-17 23:58:40|7962|1243.5|8.52225|2023-01-18|100|0|0||0||2023-01-17|0.30887|15|0.545893|9|-0.685871|21||10000||0||0|
2023-01-18 00:26:57|UC.D.PTONUS.CASH.IP|2049|2023-01-17 09:06:30|2023-01-17 23:35:00|1180|5228.3|3.08881|2023-01-18|0.84746|0|0||-0.084674|0|2023-01-17|0.82733|19|0.867303|15|-1.724138|10||10000||0||0|
2023-01-18 00:26:58|KA.D.RIO.CASH.IP|2476|2023-01-17 08:00:20|2023-01-17 16:29:50|6128|143.6|13.34978||10000||0||0||2023-01-17|9.19294|16|0.229847|8|-0.163506|12|2023-01-16|7.80151|8|0.178978|8|-0.469408|8
2023-01-18 00:26:59|EJ.D.ROG.CASH.IP|1985|2023-01-17 08:01:50|2023-01-17 16:19:50|29435|92.9|9.02895||10000||0||0||2023-01-17|2.74446|16|0.204082|8|-0.169693|8|2023-01-16|9.0333|13|0.137268|9|-0.085529|8
2023-01-18 00:27:01|KA.D.RR.CASH.IP|2047|2023-01-17 08:00:00|2023-01-17 16:29:50|108.23|15650.4|9.69349||10000||0||0||2023-01-17|9.77284|15|0.241591|12|-0.129798|11|2023-01-16|6.79754|8|0.280584|8|-0.336386|8
2023-01-18 00:27:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:27:03|ED.D.SAPG.CASH.IP|2416|2023-01-17 08:00:10|2023-01-17 16:29:50|10742|384.3|15.8331||10000||0||0||2023-01-17|5.56572|15|0.149841|8|-0.26178|8|2023-01-16|12.93379|8|0.093023|9|-0.148313|8
2023-01-18 00:27:04|SG.D.SAP.CASH.IP|2034|2023-01-17 14:30:00|2023-01-17 20:59:50|11616|41.6|16.01254||10000||0||0||2023-01-17|0.90096|15|0.16385|14|-0.120048|15||10000||0||0|
2023-01-18 00:27:05|ED.D.SIEGn.CASH.IP|2635|2023-01-17 08:00:00|2023-01-17 16:29:50|14470|295.4|9.16662||10000||0||0||2023-01-17|2.52182|15|0.197294|8|-0.125927|8|2023-01-16|9.06081|15|0.210615|8|-0.168256|8
2023-01-18 00:27:07|EC.D.GLEFP.CASH.IP|2287|2023-01-17 08:00:10|2023-01-17 16:29:50|2445.5|189.5|17.51188||10000||0||0||2023-01-17|8.08742|8|0.082085|11|-0.140902|8|2023-01-16|14.8793|8|0.100725|8|-0.120749|8
2023-01-18 00:27:08|UD.D.TSLA.CASH.IP|5469|2023-01-17 09:00:00|2023-01-17 23:59:50|13110|14298|8.27047|2023-01-18|37.39639|0|0.045791|0|-0.053411|0|2023-01-17|0.0117|20|0.708712|14|-0.541601|14||10000||0||0|
2023-01-18 00:27:10|EC.D.FP.CASH.IP|2794|2023-01-17 08:00:20|2023-01-17 16:29:50|5950|264|7.10506||10000||0||0||2023-01-17|4.624|15|0.084962|12|-0.239194|10|2023-01-16|7.19249|8|0.100067|8|-0.0666|8
2023-01-18 00:27:11|SH.D.UBERUS.CASH.IP|2776|2023-01-17 09:00:00|2023-01-17 23:58:30||4767.6|4.34737|2023-01-18|6.98356|0|0.034542|0|-0.03453|0|2023-01-17|0.03411|19|0.748809|12|-0.609343|12||10000||0||0|
2023-01-18 00:27:12|EG.D.ULNA.CASH.IP|2356|2023-01-17 08:00:00|2023-01-17 16:29:50|5709|43.7|11.74903||10000||0||0||2023-01-17|3.43455|16|0.330033|15|-0.17334|8|2023-01-16|9.87218|8|0.176025|8|-0.245141|8
2023-01-18 00:27:15|KA.D.ULVR.CASH.IP|2657|2023-01-17 08:00:10|2023-01-17 16:29:50|4160|199.6|13.34036||10000||0||0||2023-01-17|8.27198|15|0.108186|14|-0.10781|8|2023-01-16|13.52813|16|0.106597|8|-0.059326|13
2023-01-18 00:27:17|SH.D.UPS.CASH.IP|2197|2023-01-17 14:30:00|2023-01-17 20:59:50|17896|545.6|15.19102||10000||0||0||2023-01-17|12.11993|20|0.331473|14|-0.252636|14||10000||0||0|
2023-01-18 00:27:18|UD.D.VRMUS.CASH.IP|1022|2023-01-17 14:30:00|2023-01-17 20:59:50|102|4426.6|0.45673||10000||0||0||2023-01-17|0.95529|16|2|20|-0.990099|20||10000||0||0|
2023-01-18 00:27:19|SB.D.DIS.CASH.IP|3501|2023-01-17 09:00:00|2023-01-17 23:59:40||2495.6|6.18598|2023-01-18|100|0|0.050256|0|0||2023-01-17|2.26413|15|0.369557|14|-0.318598|14||10000||0||0|
2023-01-18 00:27:21|SH.D.WFC.CASH.IP|2701|2023-01-17 09:00:00|2023-01-17 23:58:20||6787.5|2.97732|2023-01-18|10000||0||0||2023-01-17|0.02244|20|9.525|9|-0.344037|14||10000||0||0|
2023-01-18 00:27:22|UD.D.WYNN.CASH.IP|2130|2023-01-17 14:30:00|2023-01-17 20:59:50|9799|549.6|14.12189||10000||0||0||2023-01-17|12.03369|20|0.323756|14|-0.38264|14||10000||0||0|
2023-01-18 00:27:23|UD.D.ZMUS.CASH.IP|2258|2023-01-17 09:01:00|2023-01-17 23:53:30|6924|944.1|9.58175|2023-01-18|50.5487|0|0.014445|0|0||2023-01-17|0.51389|11|0.233918|9|-1.314286|14||10000||0||0|
2023-01-18 00:27:25|EJ.D.ZURZ.CASH.IP|1602|2023-01-17 08:01:50|2023-01-17 16:19:50||43.3|21.23775||10000||0||0||2023-01-17|8.74885|16|0.63234|8|-0.090314|14|2023-01-16|23.42293|16|0.157339|8|-0.06737|8
2023-01-18 00:27:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:27:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:27:29|CS.D.BCHUSD.CFD.IP|9024|2023-01-16 22:14:40|2023-01-16 23:59:50|123.17|10.5|1.54486|2023-01-18|1.54575|0|0.162088|0|-0.170344|0|2023-01-17|1.5326|7|0.462542|1|-0.476308|1|2023-01-16|1.43392|2|0.81728|8|-1.40056|8
2023-01-18 00:27:30|IR.D.FLG.FWM2.IP|3414|2023-01-17 08:00:00|2023-01-17 17:59:50|10448|25.7|8.19575||10000||0||0||2023-01-17|2.39792|15|0.086414|15|-0.076724|15|2023-01-16|10.09396|8|0.057648|8|-0.048174|14
2023-01-18 00:27:32|IR.D.ULTRA100.FWM.IP|5181|2023-01-16 23:00:00|2023-01-16 23:59:50|14151.1|18.1|0.02075|2023-01-18|0.02827|0|0.044574|0|-0.022615|0|2023-01-17|0.02819|16|0.144505|13|-0.077453|10|2023-01-16|0.02812|1|0.055253|17|-0.077672|13
2023-01-18 00:27:33|IR.D.BOND100.FWM.IP|4380|2023-01-16 23:00:00|2023-01-16 23:59:50||29.8|0.01647|2023-01-18|0.03085|0|0.023916|0|-0.02391|0|2023-01-17|0.03079|15|0.072677|14|-0.072043|13|2023-01-16|0.03076|1|0.036295|13|-0.036255|13
2023-01-18 00:27:35|IR.D.10YEAR100.FWM.IP|5592|2023-01-16 23:00:00|2023-01-16 23:59:40|11467.5|107.9|0.01111|2023-01-18|0.03489|0|0||-0.01396|0|2023-01-17|0.03484|15|0.054073|15|-0.040985|14|2023-01-16|0.03483|1|0.013971|9|-0.01397|9
2023-01-18 00:27:36|IR.D.05YEAR100.FWM.IP|5253|2023-01-16 23:00:00|2023-01-16 23:59:40||72.7|0.00851|2023-01-18|0.01827|0|0.007309|0|-0.007306|0|2023-01-17|0.01826|15|0.028377|13|-0.021025|2|2023-01-16|0.01826|3|0.01096|7|-0.007316|8
2023-01-18 00:27:37|CO.D.LH.FWM1.IP|1470|2023-01-17 14:30:00|2023-01-17 19:04:50|7824|7.2|0.16134||10000||0||0||2023-01-17|0.18879|14|0.505178|14|-0.188088|14||10000||0||0|
2023-01-18 00:27:39|IR.D.FOAT.FWM1.IP|4810|2023-01-17 00:15:00|2023-01-17 19:59:50|13389|23|10.67356|2023-01-18|50.02614|0|0.022406|0|-0.007465|0|2023-01-17|0.88422|15|0.127398|15|-0.07475|15|2023-01-16|3.90716|8|0.037727|0|-0.052711|7
2023-01-18 00:27:41|IR.D.FBTP.FWM1.IP|3784|2023-01-17 07:01:00|2023-01-17 17:59:50|11620|24.1|6.27517||10000||0||0||2023-01-17|0.32612|15|0.190114|15|-0.120172|15|2023-01-16|5.24547|8|0.052097|7|-0.052288|8
2023-01-18 00:27:42|IR.D.FGBM.FWM1.IP|3984|2023-01-17 00:15:00|2023-01-17 20:59:50|11842|117.7|7.01669|2023-01-18|33.35304|0|0||-0.008445|0|2023-01-17|2.00527|15|0.093078|15|-0.06755|15|2023-01-16|0.02546|19|0.025473|7|-0.016984|7
2023-01-18 00:27:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:27:45|IR.D.FGBL.FWM1.IP|5613|2023-01-17 00:15:00|2023-01-17 20:59:50|13912|90.7|7.65796|2023-01-18|33.35097|0|0.01438|0|-0.014371|0|2023-01-17|0.30281|15|0.115299|15|-0.064706|15|2023-01-16|0.95663|8|0.043456|7|-0.0362|7
2023-01-18 00:27:51|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:27:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:27:54|SE.D.PANWUS.CASH.IP|2180|2023-01-17 14:30:00|2023-01-17 20:59:50|14196|1305.6|14.76965||10000||0||0||2023-01-17|5.7352|14|0.368284|14|-0.367224|14||10000||0||0|
2023-01-18 00:27:55|UA.D.ABNBUS.CASH.IP|2612|2023-01-17 09:01:00|2023-01-17 23:49:50||1092.5|10.34113|2023-01-18|0.31868|0|0||-0.009902|0|2023-01-17|4.70377|15|0.479808|14|-0.430387|10||10000||0||0|
2023-01-18 00:27:57|UA.D.BIDU.CASH.IP|2564|2023-01-17 09:00:00|2023-01-17 23:52:50||1068.8|13.53282|2023-01-18|50.08806|0|0||-0.145282|0|2023-01-17|4.42236|15|0.328621|14|-0.77548|14||10000||0||0|
2023-01-18 00:27:59|UC.D.NVDA.CASH.IP|4278|2023-01-17 09:00:00|2023-01-17 23:59:40|17653|5398|9.57931|2023-01-18|64.53458|0|0||-0.022637|0|2023-01-17|0.00949|20|0.455489|14|-0.409505|14||10000||0||0|
2023-01-18 00:28:00|EZ.D.ROBINGREY.Month2.IP|894|2023-01-17 09:00:00|2023-01-17 23:58:10|7.95|0|0|2023-01-18|0|0|0||0||2023-01-17|0|9|1.908397|9|-0.380711|14||10000||0||0|
2023-01-18 00:28:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:28:03|UD.D.SPWR.CASH.IP|1743|2023-01-17 14:30:00|2023-01-17 20:59:50|1874|1271.8|2.1113||10000||0||0||2023-01-17|0.10863|20|0.535906|14|-0.732218|14||10000||0||0|
2023-01-18 00:28:04|SE.D.NETUS.CASH.IP|2307|2023-01-17 14:30:00|2023-01-17 20:59:50|4631|1636|7.74801||10000||0||0||2023-01-17|4.32948|14|0.731132|14|-0.475964|14||10000||0||0|
2023-01-18 00:28:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:28:07|SI.D.ARKKUS.CASH.IP|2104|2023-01-17 14:30:00|2023-01-17 20:59:50|3701|1397.9|1.64696||10000||0||0||2023-01-17|0.02934|15|0.249169|14|-0.331767|14||10000||0||0|
2023-01-18 00:28:08|SI.D.ARKGUS.CASH.IP|2194|2023-01-17 14:30:00|2023-01-17 20:59:50|3337|52|9.16214||10000||0||0||2023-01-17|0.70161|14|0.217391|14|-0.397919|14||10000||0||0|
2023-01-18 00:28:09|SI.D.ARKQUS.CASH.IP|2130|2023-01-17 14:30:00|2023-01-17 20:59:50|4539|1.5|17.47882||10000||0||0||2023-01-17|0.11488|14|0.245262|14|-0.200579|14||10000||0||0|
2023-01-18 00:28:11|SI.D.ARKFUS.CASH.IP|1689|2023-01-17 14:30:00|2023-01-17 20:59:50|1675|84.5|20.49969||10000||0||0||2023-01-17|6.49508|14|0.365631|14|-0.425015|14||10000||0||0|
2023-01-18 00:28:12|SI.D.ARKWUS.CASH.IP|1894|2023-01-17 14:30:00|2023-01-17 20:59:50|4533|29|19.9998||10000||0||0||2023-01-17|3.184|14|0.247413|14|-0.318616|14||10000||0||0|
2023-01-18 00:28:13|SI.D.PRNTUS.CASH.IP|135|2023-01-17 14:30:00|2023-01-17 20:59:50|2241|3.7|47.93301||10000||0||0||2023-01-17|4.64043|20|1.863636|20|-2.090747|20||10000||0||0|
2023-01-18 00:28:14|SI.D.IZRLUS.CASH.IP|92|2023-01-17 14:30:00|2023-01-17 20:59:30|1852|3.3|41.71828||10000||0||0||2023-01-17|34.58343|20|0.273973|14|-1.297297|20||10000||0||0|
2023-01-18 00:28:16|UA.D.CANUS.CASH.IP|1261|2023-01-17 14:30:00|2023-01-17 20:59:50|307|3856|0.4138||10000||0||0||2023-01-17|0.30682|15|2.167183|14|-2.439024|14||10000||0||0|
2023-01-18 00:28:17|UC.D.RIOTUS.CASH.IP|2297|2023-01-17 14:30:00|2023-01-17 20:59:50|639|10290.2|0.25472||10000||0||0||2023-01-17|0.15894|19|0.947867|14|-1.705426|14||10000||0||0|
2023-01-18 00:28:18|KN.D.HIVECN.CASH.IP|974|2023-01-17 14:30:00|2023-01-17 20:59:50|441|317.7|28.31506||10000||0||0||2023-01-17|14.34291|14|1.084599|14|-0.843882|14|2023-01-16|31.52198|19|1.108647|16|-1.31291|14
2023-01-18 00:28:19|SI.D.IWNUS.CASH.IP|2317|2023-01-17 14:30:00|2023-01-17 20:59:50|14797|84.9|2.69911||10000||0||0||2023-01-17|0.58015|16|0.107737|14|-0.121482|15||10000||0||0|
2023-01-18 00:28:21|SI.D.IWO.CASH.IP|2305|2023-01-17 14:30:00|2023-01-17 20:59:50|23037|212.3|5.13122||10000||0||0||2023-01-17|1.92349|15|0.117668|14|-0.169271|15||10000||0||0|
2023-01-18 00:28:22|SI.D.IWDUS.CASH.IP|2228|2023-01-17 14:30:00|2023-01-17 20:59:50|15770|2114.4|0.23206||10000||0||0||2023-01-17|0.00766|15|0.094697|14|-0.101151|15||10000||0||0|
2023-01-18 00:28:24|SI.D.IWFUS.CASH.IP|2340|2023-01-17 14:30:00|2023-01-17 20:59:50|22403|71.4|0.02196||10000||0||0||2023-01-17|0.01491|19|0.138616|14|-0.164869|15||10000||0||0|
2023-01-18 00:28:25|KA.D.IWVLLN.CASH.IP|979|2023-01-17 08:00:20|2023-01-17 16:29:50||24|34.34405||10000||0||0||2023-01-17|32.34704|15|0.27933|10|-0.389755|9|2023-01-16|70.01666|16|0.083426|8|-0.027871|9
2023-01-18 00:28:27|CS.D.LTCUSD.CFE.IP|8641|2023-01-16 22:15:40|2023-01-16 23:59:50|85.27|8.4|1.51347|2023-01-18|1.50237|0|0.150725|0|-0.13844|0|2023-01-17|1.49146|12|0.376068|16|-0.567846|1|2023-01-16|0.79323|2|0.750715|8|-0.898983|8
2023-01-18 00:28:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:28:30|OP.D.SPX5.4000C.IP|6398|2023-01-17 01:30:00|2023-01-17 23:59:50|112.55|0|2.1868|2023-01-18|2.5061|0|0.117381|0|-0.225999|0|2023-01-17|2.01083|15|1.50079|14|-1.61659|12|2023-01-16|2.08053|15|0.663698|12|-0.501253|9
2023-01-18 00:28:32|OP.D.SPX2.4000C.IP|6398|2023-01-17 01:30:00|2023-01-17 23:59:50|211.53|0|1.19814|2023-01-18|1.32924|0|0.066794|0|-0.128903|0|2023-01-17|1.1374|15|0.97727|15|-0.950011|12|2023-01-16|1.15944|15|0.438576|12|-0.290113|9
2023-01-18 00:28:36|OP.D.SPX3.4000C.IP|6383|2023-01-17 01:30:00|2023-01-17 23:59:50|291.91|0|0.87859|2023-01-18|0.96221|0|0.051692|0|-0.096635|0|2023-01-17|0.84408|15|0.677559|15|-0.714962|15|2023-01-16|0.85673|15|0.266181|12|-0.221518|9
2023-01-18 00:28:39|OP.D.SPX5.4250C.IP|6375|2023-01-17 01:30:00|2023-01-17 23:59:50|21.51|0|7.37163|2023-01-18|8.48003|0|0.418605|0|-0.431448|0|2023-01-17|7.25021|12|3.312369|7|-3.514252|17|2023-01-16|7.25092|8|1.142857|12|-0.857265|9
2023-01-18 00:28:41|OP.D.SPX2.4250C.IP|6403|2023-01-17 01:30:00|2023-01-17 23:59:50|88.44|0|2.80225|2023-01-18|3.18507|0|0.102634|0|-0.183507|0|2023-01-17|2.60151|15|1.700816|15|-1.355612|12|2023-01-16|2.6778|15|0.978916|12|-2.095278|12
2023-01-18 00:28:44|OP.D.SPX3.4250C.IP|6390|2023-01-17 01:30:00|2023-01-17 23:59:50|154.44|0|1.62954|2023-01-18|1.82075|0|0.071657|0|-0.137336|0|2023-01-17|1.54365|15|1.00077|15|-0.951355|15|2023-01-16|1.57574|15|0.468662|12|-1.045847|7
2023-01-18 00:28:45|OP.D.SPX5.4500C.IP|5368|2023-01-17 01:30:00|2023-01-17 23:59:50|1.48|0|62.93339|2023-01-18|125.15349|0|0.719424|0|-0.724638|0|2023-01-17|45.81942|15|5.263158|17|-10.480349|17|2023-01-16|51.04933|15|2.252252|12|-1.960784|9
2023-01-18 00:28:47|OP.D.SPX2.4500C.IP|6384|2023-01-17 01:30:00|2023-01-17 23:59:50|24.03|0|9.95305|2023-01-18|10.52284|0|0.294489|0|-0.254777|0|2023-01-17|8.88098|15|1.86722|14|-3.119333|17|2023-01-16|9.2719|15|3.443379|12|-8.278942|12
2023-01-18 00:28:48|OP.D.SPX3.4500C.IP|6382|2023-01-17 01:30:00|2023-01-17 23:59:50|61.37|0|3.88265|2023-01-18|4.5894|0|0.098961|0|-0.181758|0|2023-01-17|3.56869|15|1.844514|15|-2.540416|17|2023-01-16|3.67818|15|0.857227|12|-4.847046|7
2023-01-18 00:28:50|OP.D.SPX5.4000P.IP|6398|2023-01-17 01:30:00|2023-01-17 23:59:50|111.92|0|2.38219|2023-01-18|2.48493|0|0.2198|0|-0.115772|0|2023-01-17|2.27767|7|1.819575|15|-1.495746|14|2023-01-16|2.2582|9|0.486481|14|-0.634495|12
2023-01-18 00:28:52|OP.D.SPX2.4000P.IP|6398|2023-01-17 01:30:00|2023-01-17 23:59:50|176.9|0|1.4981|2023-01-18|1.57647|0|0.128794|0|-0.067789|0|2023-01-17|1.4559|7|1.170038|15|-0.875464|14|2023-01-16|1.45135|9|0.618096|12|-0.374638|12
2023-01-18 00:28:53|OP.D.SPX3.4000P.IP|6383|2023-01-17 01:30:00|2023-01-17 23:59:50|220.28|0|1.20486|2023-01-18|1.26725|0|0.099157|0|-0.049959|0|2023-01-17|1.17816|7|0.866576|15|-0.78311|15|2023-01-16|1.17187|9|0.247377|12|-0.241943|12
2023-01-18 00:28:55|OP.D.SPX5.4250P.IP|6385|2023-01-17 01:30:00|2023-01-17 23:59:50|270.38|0|0.99184|2023-01-18|1.03063|0|0.14992|0|-0.151644|0|2023-01-17|0.96168|7|1.162655|15|-1.082822|14|2023-01-16|0.95474|9|0.347786|14|-0.456997|12
2023-01-18 00:28:56|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:28:57|OP.D.SPX3.4250P.IP|6390|2023-01-17 01:30:00|2023-01-17 23:59:50|332.81|0|0.79454|2023-01-18|0.83896|0|0.086559|0|-0.045091|0|2023-01-17|0.77699|7|0.663085|15|-0.616716|14|2023-01-16|0.77354|9|0.199008|14|-0.523067|7
2023-01-18 00:28:59|OP.D.SPX5.4500P.IP|6383|2023-01-17 01:30:00|2023-01-17 23:59:50|500.35|0|0.53332|2023-01-18|0.55789|0|0.097222|0|-0.04994|0|2023-01-17|0.52186|7|0.751427|15|-0.696012|14|2023-01-16|0.51918|9|0.22268|14|-0.293231|12
2023-01-18 00:29:00|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:29:02|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:29:03|OP.D.SPX4.4250C.IP|5|2023-01-17 01:58:00|2023-01-17 21:15:10||0|0||10000||0||0||2023-01-17|10000||0||0||2023-01-16|10000||0||0|
2023-01-18 00:29:04|OP.D.SPX4.4250P.IP|6383|2023-01-17 01:30:00|2023-01-17 23:59:50|264.97|0|0.88653|2023-01-18|1.05047|0|0.186067|0|-0.094439|0|2023-01-17|0.83849|7|1.52737|15|-1.421204|14|2023-01-16|0.82944|9|0.422005|9|-0.483054|12
2023-01-18 00:29:06|IR.D.02YEAR100.FWM.IP|4304|2023-01-16 23:00:00|2023-01-16 23:59:50|10287.1|50.1|0.01004|2023-01-18|0.01943|0|0.001943|0|-0.003885|0|2023-01-17|0.01942|15|0.02042|13|-0.011666|13|2023-01-16|0.01943|3|0.005833|13|-0.007777|23
2023-01-18 00:29:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:29:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:29:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:29:10|UB.D.HOODUS.CASH.IP|1667|2023-01-17 09:01:00|2023-01-17 23:59:10|944|2626.9|3.89006|2023-01-18|17.81475|0|0.106045|0|0||2023-01-17|0.10571|18|0.972973|12|-1.700319|9||10000||0||0|
2023-01-18 00:29:12|CS.D.EOSUSD.CFD.IP|7541|2023-01-16 22:16:00|2023-01-16 23:59:50|102.86|5.1|1.55528|2023-01-18|1.57096|0|0.098717|0|-0.127513|0|2023-01-17|1.54387|5|0.361929|16|-0.577865|1|2023-01-16|1.21664|2|0.958309|8|-1.717073|8
2023-01-18 00:29:14|CS.D.ADAUSD.CFE.IP|5714|2023-01-16 22:16:00|2023-01-16 23:58:20|34.33|2.9|4.07434|2023-01-18|4.13341|0|0.118273|0|-0.088679|0|2023-01-17|4.03097|15|0.289687|14|-0.641026|22|2023-01-16|3.94389|5|0.5|8|-0.526008|8
2023-01-18 00:29:15|CS.D.XLMUSD.CFD.IP|4105|2023-01-16 22:18:20|2023-01-16 23:59:40|8.68|4.4|2.31891|2023-01-18|2.33412|0|0.117233|0|-0.116959|0|2023-01-17|2.30206|20|0.235018|23|-0.34642|14|2023-01-16|2.24901|5|0.578704|8|-0.463499|8
2023-01-18 00:29:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:29:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:29:19|IX.D.HSTECH.IFU.IP|7363|2023-01-16 23:00:00|2023-01-16 23:59:50|4460.1|7.3|2.89274|2023-01-18|0.20141|0|0.011187|0|-0.006717|0|2023-01-17|0.08922|2|0.385374|1|-0.20045|1|2023-01-16|0.08783|2|0.252282|1|-0.242189|1
2023-01-18 00:29:21|IX.D.TOPIX.IFU.IP|3837|2023-01-16 23:00:00|2023-01-16 23:59:50|1889.4|12|0.03996|2023-01-18|0.04199|0|0.078633|0|-0.094261|0|2023-01-17|0.04207|1|0.132303|0|-0.079256|0|2023-01-16|0.04228|1|0.079411|23|-0.105798|23
2023-01-18 00:29:24|CS.D.UNIUSD.CFE.IP|9396|2023-01-16 22:16:10|2023-01-16 23:59:50|647.77|17.8|1.98759|2023-01-18|2.03337|0|0.170206|0|-0.115711|0|2023-01-17|1.96255|12|0.324445|1|-0.462078|1|2023-01-16|1.95144|21|0.45278|8|-0.465638|8
2023-01-18 00:29:26|CS.D.LNKUSD.CFE.IP|9393|2023-01-16 22:16:10|2023-01-16 23:59:50|661.95|19.2|1.51094|2023-01-18|1.4919|0|0.237568|0|-0.124|0|2023-01-17|1.46927|22|0.357916|1|-0.595483|1|2023-01-16|1.50472|19|0.701592|8|-1.093681|8
2023-01-18 00:29:28|CS.D.DOTUSD.CFE.IP|9192|2023-01-16 22:16:10|2023-01-16 23:59:50|576.8|16.5|1.48972|2023-01-18|1.48584|0|0.135364|0|-0.163838|0|2023-01-17|1.45453|20|0.519459|7|-0.531572|7|2023-01-16|1.51046|20|1.046524|8|-0.801162|8
2023-01-18 00:29:29|CS.D.DOGUSD.CFE.IP|2882|2023-01-16 22:18:20|2023-01-16 23:58:40|8.27|3.1|2.41639|2023-01-18|2.43684|0|0.122249|0|-0.1221|0|2023-01-17|2.39778|12|0.37037|1|-0.612745|1|2023-01-16|1.15303|2|0.364964|15|-0.7109|8
2023-01-18 00:29:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:29:32|OP.D.SPX3.4750C.IP|6374|2023-01-17 01:30:00|2023-01-17 23:59:50|19.88|0|10.60351|2023-01-18|11.37532|0|0.153453|0|-0.256016|0|2023-01-17|10.07646|15|1.662157|15|-4.572148|17|2023-01-16|7.20636|15|1.446193|12|-8.973859|7
2023-01-18 00:29:34|OP.D.SPX3.5000C.IP|6097|2023-01-17 01:30:00|2023-01-17 23:59:50|5.71|0|25.10343|2023-01-18|35.41021|0|0.179533|0|-0.179856|0|2023-01-17|21.32294|15|2.188782|7|-7.5|17|2023-01-16|22.45073|15|2.165088|12|-13.942308|7
2023-01-18 00:29:36|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:29:37|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:29:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:29:40|OP.D.SPX5.5000C.IP|5|2023-01-17 01:58:00|2023-01-17 21:15:10||0|0||10000||0||0||2023-01-17|10000||0||0||2023-01-16|10000||0||0|
2023-01-18 00:29:41|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:29:42|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:29:43|OP.D.SPX2.4750C.IP|6099|2023-01-17 01:30:00|2023-01-17 23:59:20|4.23|0|31.73481|2023-01-18|47.9756|0|0.243902|0|-0.488998|0|2023-01-17|26.1327|15|3.006329|15|-6.115108|17|2023-01-16|27.89941|15|6.745363|12|-15.506329|12
2023-01-18 00:29:45|OP.D.SPX2.5000C.IP|2012|2023-01-17 01:58:00|2023-01-17 21:15:10||0|1275.78385||10000||0||0||2023-01-17|514.81308|15|50|20|-50|20|2023-01-16|582.97258|7|30|12|-21.73913|12
2023-01-18 00:29:46|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:29:47|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:29:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-01-17|0.32612|15|0.190114|15|-0.120172|15|2023-01-16|5.24547|8|0.052097|7|-0.052288|8
2023-01-18 00:29:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 00:29:51|IX.D.OMX20.IFM.IP|4716|2023-01-16 23:00:00|2023-01-16 23:59:50|1098.52|0.4|0.14251|2023-01-18|0.22585|0|0.038859|0|-0.028006|0|2023-01-17|0.04518|14|0.086575|8|-0.114318|15|2023-01-16|0.04546|11|0.060136|23|-0.127237|15
2023-01-18 00:29:53|IX.D.SUNNAS.IFE.IP|8929|2023-01-16 22:16:50|2023-01-16 23:59:50|11516.4|0|0.12161|2023-01-18|0.12157|0|0.015624|0|-0.021719|0|2023-01-17|0.12095|15|0.142208|14|-0.156559|15|2023-01-16|0.1212|2|0.127357|1|-0.071591|9
2023-01-18 00:29:54|IX.D.SUNDOW.IFE.IP|8794|2023-01-16 22:23:40|2023-01-16 23:59:50|34274.8|0|0.05275|2023-01-18|0.05323|0|0.013305|0|-0.010348|0|2023-01-17|0.0525|0|0.087679|14|-0.128505|12|2023-01-16|0.0524|2|0.061154|1|-0.035896|20
2023-01-18 00:29:56|IX.D.SUNFUN.IFE.IP|6897|2023-01-16 22:51:40|2023-01-16 23:59:50|7857.4|0|0.0892|2023-01-18|0.08938|0|0.026823|0|-0.026816|0|2023-01-17|0.08902|1|0.067533|15|-0.038212|16|2023-01-16|0.08905|0|0.05729|16|-0.109354|1
2023-01-18 00:29:58|IX.D.SUNDAX.IFMM.IP|7292|2023-01-16 22:30:00|2023-01-16 23:59:50|15131.3|0|0.06605|2023-01-18|0.06601|0|0.023109|0|-0.023101|0|2023-01-17|0.06581|18|0.10208|15|-0.072396|15|2023-01-16|0.06588|2|0.075756|1|-0.062812|7
2023-01-18 17:31:20|IX.D.SPTRD.IFE.IP|5739|2023-01-18 00:21:50|2023-01-18 17:31:20||195.9|0.01226|2023-01-18|0.01|15|0.244876|2|-0.149968|13|2023-01-17|0.00998|15|0.074975|14|-0.131181|15|2023-01-16|0.01|15|0.087411|1|-0.034281|7
2023-01-18 17:31:24|IX.D.RUSSELL.IFM.IP|5501|2023-01-18 00:22:00|2023-01-18 17:31:20|1840.6|26.1|0.01559|2023-01-18|0.01599|15|0.25296|2|-0.144671|13|2023-01-17|0.01608|15|0.134481|14|-0.150271|15|2023-01-16|0.01605|2|0.085612|1|-0.037667|9
2023-01-18 17:31:26|IX.D.DOW.IFE.IP|6105|2023-01-18 00:22:00|2023-01-18 17:31:20|33483.6|21.6|0.01131|2023-01-18|0.00709|15|0.20109|2|-0.104611|13|2023-01-17|0.00704|15|0.097886|14|-0.144532|12|2023-01-16|0.00699|15|0.061142|1|-0.035892|20
2023-01-18 17:31:28|IX.D.FANG.IFM.IP|5998|2023-01-18 00:21:50|2023-01-18 17:31:20|4768.7|0|0.07714|2023-01-18|0.0371|15|0.368753|13|-0.29416|13|2023-01-17|0.03727|18|0.225522|14|-0.237026|15|2023-01-16|0.10449|3|0.212874|9|-0.069567|9
2023-01-18 17:31:30|IX.D.NASDAQ.IFM.IP|6169|2023-01-18 00:22:00|2023-01-18 17:31:20|11449.5|68.5|0.01575|2023-01-18|0.00861|15|0.337565|2|-0.211047|13|2023-01-17|0.00863|15|0.146473|14|-0.190188|15|2023-01-16|0.00867|15|0.129891|1|-0.071553|9
2023-01-18 17:31:31|IX.D.ASX.IFD.IP|4113|2023-01-18 00:22:00|2023-01-18 17:31:30||9.3|0.02652|2023-01-18|0.01351|2|0.196323|2|-0.135057|2|2023-01-17|0.01353|0|0.054096|22|-0.047203|15|2023-01-16|0.01353|0|0.061096|23|-0.108578|22
2023-01-18 17:31:33|TM.D.BOVESPA.IFM.IP|1984|2023-01-18 12:01:00|2023-01-18 17:31:30|111838.9|0|0.10126|2023-01-18|0.0893|12|0.191829|13|-0.111295|13|2023-01-17|0.09186|12|0.126865|16|-0.081645|14|2023-01-16|0.10664|14|0.129016|21|-0.100914|14
2023-01-18 17:31:34|IX.D.CAC.IFM.IP|4356|2023-01-18 00:22:00|2023-01-18 17:31:30|7069.6|30.6|0.02018|2023-01-18|0.01407|14|0.21645|2|-0.073186|13|2023-01-17|0.01413|15|0.124515|15|-0.063642|15|2023-01-16|0.01419|13|0.076387|1|-0.07809|7
2023-01-18 17:31:37|IX.D.XINHUA.IFM.IP|5482|2023-01-18 00:22:00|2023-01-18 17:31:20|13882.5|51.6|3.2547|2023-01-18|0.07153|1|0.124804|1|-0.114033|1|2023-01-17|0.07137|1|0.099957|1|-0.092563|1|2023-01-16|0.07081|4|0.167004|9|-0.147757|1
2023-01-18 17:31:39|IX.D.HSCHIN.IFU.IP|5417|2023-01-18 00:22:00|2023-01-18 17:31:30|7263.8|22.9|0.09817|2023-01-18|0.0816|14|0.191079|2|-0.205598|1|2023-01-17|0.08178|12|0.191367|2|-0.134085|18|2023-01-16|0.08084|2|0.22963|1|-0.196718|1
2023-01-18 17:31:40|IX.D.DEN25.IFM.IP|1409|2023-01-18 08:10:30|2023-01-18 15:54:50|1755.5|0.9|0.05667|2023-01-18|0.05686|14|0.07429|8|-0.085237|14|2023-01-17|0.05695|15|0.085714|8|-0.074366|8|2023-01-16|0.05717|14|0.08011|15|-0.057541|9
2023-01-18 17:31:42|IX.D.EMGMKT.IFE.IP|4130|2023-01-18 00:22:00|2023-01-18 17:31:30|1028.6|18.1|0.06578|2023-01-18|0.04819|15|0.096413|13|-0.076614|14|2023-01-17|0.04835|18|0.164729|1|-0.0581|1|2023-01-16|0.04848|16|0.086622|1|-0.057642|1
2023-01-18 17:31:43|IX.D.STXE.IFM.IP|4214|2023-01-18 00:22:10|2023-01-18 17:31:40||176.9|0.01681|2023-01-18|0.03578|14|0.21585|2|-0.071726|2|2023-01-17|0.0359|18|0.119778|15|-0.095904|15|2023-01-16|0.03607|7|0.048039|0|-0.072036|7
2023-01-18 17:31:45|IX.D.FTSE.CFD.IP|5288|2023-01-18 00:22:10|2023-01-18 17:31:40|7809.3|14.4|0.02179|2023-01-18|0.01272|10|0.108472|2|-0.075291|1|2023-01-17|0.01274|8|0.073876|15|-0.042034|8|2023-01-16|0.01273|8|0.050908|16|-0.102976|1
2023-01-18 17:31:47|KB.D.MID250.CASH.IP|2949|2023-01-18 08:15:00|2023-01-18 16:29:50|19894.02|0|0|2023-01-18|0|8|0.088602|14|-0.057832|13|2023-01-17|0|8|0.056814|15|-0.034397|15|2023-01-16|0|8|0.05396|10|-0.047701|8
2023-01-18 17:31:52|IX.D.DAX.IFMM.IP|5342|2023-01-18 00:22:10|2023-01-18 17:31:50|15159.3|8.3|0.01735|2023-01-18|0.00919|14|0.237445|2|-0.092021|13|2023-01-17|0.00921|15|0.178165|15|-0.078908|15|2023-01-16|0.00925|13|0.075743|1|-0.062797|7
2023-01-18 17:31:53|TM.D.MDAX.IFM.IP|81|2023-01-18 08:11:10|2023-01-18 17:04:50|28734|3.6|0.01769|2023-01-18|0.02068|15|0.041381|14|-0.099938|15|2023-01-17|0.02092|15|0.038432|8|-0.014021|14|2023-01-16|0.02104|16|0.014073|8|-0.014083|8
2023-01-18 17:31:54|TM.D.TECDAX.IFM.IP|1019|2023-01-18 07:00:00|2023-01-18 17:31:20||0|37.85616|2023-01-18|14.27051|7|0.186249|13|-0.155763|16|2023-01-17|18.3071|7|34.43356|7|-1.389539|7|2023-01-16|3.14277|17|2.305943|7|-1.4201|8
2023-01-18 17:31:56|TM.D.ATHENS.IFM.IP|312|2023-01-18 08:15:30|2023-01-18 15:13:40|2393.8|7.3|43.08763|2023-01-18|25.48354|8|0.050234|10|-0.15465|12|2023-01-17|52.6407|13|0.13379|13|-0.146395|12|2023-01-16|33.69185|8|0.212811|8|-0.148746|8
2023-01-18 17:31:57|IX.D.HANGSENG.IFU.IP|5853|2023-01-18 00:22:30|2023-01-18 17:31:50|21483.9|17.7|0.04459|2023-01-18|0.02312|2|0.168467|13|-0.19276|1|2023-01-17|0.02317|2|0.189838|2|-0.094972|2|2023-01-16|0.02285|2|0.231902|1|-0.14876|9
2023-01-18 17:31:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:31:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:32:00|IX.D.MIB.IFM.IP|3751|2023-01-18 00:22:30|2023-01-18 17:31:40|25980.6|3.6|0.95919|2023-01-18|0.05743|14|0.237938|2|-0.094321|2|2023-01-17|0.05772|20|0.07727|8|-0.086663|15|2023-01-16|0.05794|15|0.075015|23|-0.070524|7
2023-01-18 17:32:02|IX.D.NIKKEI.IFD.IP|4279|2023-01-18 00:22:30|2023-01-18 17:31:50||15.4|0.02253|2023-01-18|0.02613|5|1.20852|2|-0.532028|2|2023-01-17|0.02659|15|0.131613|23|-0.067544|0|2023-01-16|0.02705|14|0.097195|0|-0.0775|0
2023-01-18 17:32:03|TM.D.KLCI.IFM.IP|579|2023-01-18 00:45:00|2023-01-18 09:05:50||8.8|0.16403|2023-01-18|0.20053|0|0.10022|1|-0.066925|3|2023-01-17|0.20056|9|0.066903|8|-0.067083|6|2023-01-16|0.20128|1|0.033589|2|-0.06711|6
2023-01-18 17:32:05|IX.D.AEX.IFM.IP|3984|2023-01-18 00:22:50|2023-01-18 17:31:40||7.9|0.01907|2023-01-18|0.01326|14|0.213313|2|-0.079576|13|2023-01-17|0.01335|15|0.160742|15|-0.080185|15|2023-01-16|0.01337|8|0.066911|23|-0.080017|7
2023-01-18 17:32:06|IX.D.OBX.IFM.IP|2511|2023-01-18 00:22:50|2023-01-18 17:32:00|1090.63|2.2|27.6157|2023-01-18|0.13677|5|0.206617|15|-0.933411|8|2023-01-17|0.137|18|0.354558|15|-0.114954|14|2023-01-16|0.13709|1|0.069522|10|-0.131437|8
2023-01-18 17:32:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:32:08|IX.D.SINGAPORE.IFM.IP|3964|2023-01-18 00:30:00|2023-01-18 17:32:00|297.67|7.1|14.93528|2023-01-18|6.65969|3|0.100345|2|-0.150215|1|2023-01-17|0.20157|22|0.050729|1|-0.101184|1|2023-01-16|0.20251|23|0.100779|0|-0.067107|0
2023-01-18 17:32:10|IX.D.SAF.IFMMX.IP|5431|2023-01-18 00:22:50|2023-01-18 17:32:00|73291|2.3|3.83671|2023-01-18|0.1362|3|0.184605|13|-0.137711|6|2023-01-17|0.13644|18|0.119924|15|-0.124579|7|2023-01-16|0.13568|2|0.131453|7|-0.106216|5
2023-01-18 17:32:11|IX.D.IBEX.IFM.IP|4091|2023-01-18 00:22:50|2023-01-18 17:32:00||6.1|1.62661|2023-01-18|0.05571|12|0.190575|2|-0.061363|13|2023-01-17|0.05626|15|0.084682|8|-0.056246|15|2023-01-16|0.0563|8|0.083163|7|-0.078624|7
2023-01-18 17:32:13|IX.D.OMX.IFM.IP|4381|2023-01-18 00:22:50|2023-01-18 17:32:10|2214.19|50.6|0.03503|2023-01-18|0.02244|14|0.190749|2|-0.078764|13|2023-01-17|0.02255|8|0.101708|15|-0.065048|16|2023-01-16|0.02251|15|0.059883|23|-0.107143|8
2023-01-18 17:32:15|IX.D.SMI.IFM.IP|4043|2023-01-18 00:22:50|2023-01-18 17:32:10|11331.1|6.1|0.02276|2023-01-18|0.01754|7|0.188858|2|-0.070222|8|2023-01-17|0.01752|15|0.087744|15|-0.056893|8|2023-01-16|0.01751|15|0.05962|23|-0.057381|8
2023-01-18 17:32:16|IX.D.TAIEX.IFU.IP|5148|2023-01-18 00:22:50|2023-01-18 17:32:10|14948.2|0|0.0933|2023-01-18|0.09286|14|0.155244|13|-0.118033|2|2023-01-17|0.02676|4|0.043385|15|-0.167057|7|2023-01-16|0.02673|2|0.119473|7|-0.057027|8
2023-01-18 17:32:18|KB.D.TK.CASH.IP|484|2023-01-18 08:15:00|2023-01-18 16:29:00|6492.63|0|0|2023-01-18|0|8|0||0||2023-01-17|0|8|0||0||2023-01-16|0|8|0||0|
2023-01-18 17:32:19|CC.D.VSTOXX.UNC.IP|831|2023-01-18 00:23:50|2023-01-18 17:32:00||14.2|0.19248|2023-01-18|0.40558|17|0.262055|2|-1.113924|0|2023-01-17|0.4058|10|0.361757|5|-0.869565|0|2023-01-16|0.40816|17|0.581703|1|-0.679561|0
2023-01-18 17:32:20|CC.D.VIX.UME.IP|1469|2023-01-18 00:23:20|2023-01-18 17:32:10|21.5|13.9|0.23125|2023-01-18|0.74633|17|0.242718|11|-0.242131|13|2023-01-17|0.7596|13|0.241896|17|-0.240616|19|2023-01-16|0.7672|14|0.24108|23|-0.240732|8
2023-01-18 17:32:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:32:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:32:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:32:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:32:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:32:26|IR.D.JGB.FWM2.IP|2754|2023-01-18 00:23:50|2023-01-18 17:32:10|14599|1.3|37.67542|2023-01-18|25.23778|3|0.068343|4|-0.061475|3|2023-01-17|19.48262|23|0.020728|4|-0.02073|13|2023-01-16|6.29751|9|0.020741|17|-0.0276|8
2023-01-18 17:32:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:32:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:32:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:32:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:32:33|CC.D.DX.UME.IP|5908|2023-01-18 01:00:00|2023-01-18 17:32:30|10199.7|4.4|0.04905|2023-01-18|0.04881|4|0.09189|2|-0.098768|2|2023-01-17|0.04899|2|0.105159|13|-0.139365|13|2023-01-16|0.049|18|0.041225|8|-0.045261|1
2023-01-18 17:32:36|CS.D.BITCOIN.CFE.IP|6178|2023-01-18 00:23:00|2023-01-18 17:32:30|20867.3|26.3|0.39645|2023-01-18|0.39251|14|0.330458|16|-0.311263|16|2023-01-17|0.39426|20|0.33015|14|-0.471278|1|2023-01-16|0.39475|19|0.337278|1|-0.448329|21
2023-01-18 17:32:38|CS.D.ETHUSD.CFE.IP|6174|2023-01-18 00:23:10|2023-01-18 17:32:30|1543.91|25|0.39393|2023-01-18|0.38937|14|0.351308|16|-0.63948|15|2023-01-17|0.39065|19|0.309312|1|-0.423125|0|2023-01-16|0.34371|5|0.413527|19|-0.542422|8
2023-01-18 17:32:40|CS.D.CRYPTOB10.CFD.IP|6177|2023-01-18 00:23:10|2023-01-18 17:32:30|6884.39|9.5|1.13219|2023-01-18|1.11953|14|0.415744|16|-0.234929|16|2023-01-17|1.12758|19|0.185841|14|-0.316279|1|2023-01-16|1.12622|2|0.196559|15|-0.327334|8
2023-01-18 17:32:41|CS.D.USDBRL.MINI.IP|1929|2023-01-18 12:11:00|2023-01-18 17:32:40|51603|24.7|0.09917|2023-01-18|0.09705|17|0.15163|17|-0.217255|13|2023-01-17|0.09735|12|0.090099|16|-0.109946|12|2023-01-16|0.09712|19|0.087549|18|-0.097965|12
2023-01-18 17:32:42|CS.D.USDINR.MINI.IP|4651|2023-01-18 00:31:00|2023-01-18 17:32:30|8150.2|5.1|0.27496|2023-01-18|0.2067|5|0.162063|1|-0.088276|7|2023-01-17|0.18328|9|0.074511|4|-0.075822|12|2023-01-16|0.18436|4|0.081019|7|-0.087068|7
2023-01-18 17:32:44|CS.D.USDTWD.MINI.IP|2167|2023-01-18 00:31:00|2023-01-18 17:30:30|30136.1|2.6|0.1508|2023-01-18|0.07835|5|0.114608|1|-0.063069|15|2023-01-17|0.07145|4|0.076495|0|-0.056644|9|2023-01-16|0.10442|3|0.061481|1|-0.08146|2
2023-01-18 17:32:46|CS.D.EURGBP.MINI.IP|6156|2023-01-18 00:23:10|2023-01-18 17:32:40|8747.2|20.8|0.0166|2023-01-18|0.01468|11|0.081195|13|-0.083204|7|2023-01-17|0.01197|18|0.048987|22|-0.067929|15|2023-01-16|0.01564|8|0.055267|22|-0.059747|22
2023-01-18 17:32:48|CS.D.EURUSD.MINI.IP|6153|2023-01-18 00:23:10|2023-01-18 17:32:40|10788.4|24.3|0.00802|2023-01-18|0.0076|10|0.115301|13|-0.101256|14|2023-01-17|0.00637|18|0.085976|10|-0.078368|15|2023-01-16|0.00633|15|0.054389|1|-0.033256|8
2023-01-18 17:32:49|CS.D.GBPUSD.MINI.IP|6168|2023-01-18 00:23:20|2023-01-18 17:32:40|12332.5|30.1|0.0126|2023-01-18|0.01188|11|0.176847|13|-0.093453|14|2023-01-17|0.01198|17|0.105671|10|-0.07735|15|2023-01-16|0.01213|16|0.050545|1|-0.045017|8
2023-01-18 17:32:51|CS.D.NZDUSD.MINI.IP|6174|2023-01-18 00:23:20|2023-01-18 17:32:50|6430.3|16.7|0.03777|2023-01-18|0.0323|16|0.181667|13|-0.122907|14|2023-01-17|0.02982|19|0.101667|10|-0.091766|18|2023-01-16|0.02955|15|0.078393|22|-0.061099|21
2023-01-18 17:32:53|CS.D.USDCAD.MINI.IP|6143|2023-01-18 00:23:20|2023-01-18 17:32:50|13473.5|21.3|0.01456|2023-01-18|0.01113|12|0.075534|14|-0.135181|14|2023-01-17|0.01244|17|0.061285|15|-0.079766|13|2023-01-16|0.01312|15|0.047055|15|-0.041083|12
2023-01-18 17:32:55|CS.D.USDCHF.MINI.IP|6151|2023-01-18 00:23:30|2023-01-18 17:32:50|9168.3|21.2|0.02131|2023-01-18|0.01752|15|0.092058|2|-0.276784|13|2023-01-17|0.01721|16|0.071734|15|-0.075914|13|2023-01-16|0.02078|4|0.048567|14|-0.057149|9
2023-01-18 17:32:57|CS.D.USDCNH.MINI.IP|6176|2023-01-18 00:23:20|2023-01-18 17:32:50|67663.3|25.7|0.02726|2023-01-18|0.02353|6|0.062514|2|-0.061084|14|2023-01-17|0.02262|4|0.051841|22|-0.080157|22|2023-01-16|0.02345|7|0.063357|21|-0.068059|21
2023-01-18 17:32:59|CS.D.USDDKK.MINI.IP|6177|2023-01-18 00:23:20|2023-01-18 17:32:50|68942.5|24.5|0.02466|2023-01-18|0.02195|12|0.093169|14|-0.136996|13|2023-01-17|0.02184|20|0.079035|15|-0.087262|10|2023-01-16|0.02197|13|0.035217|22|-0.059941|1
2023-01-18 17:33:01|CS.D.USDHUF.MINI.IP|6176|2023-01-18 00:23:30|2023-01-18 17:32:50|36579.7|22.7|0.15546|2023-01-18|0.05503|11|0.186092|16|-0.21899|14|2023-01-17|0.05417|11|0.176659|8|-0.217238|15|2023-01-16|0.05427|13|0.210455|8|-0.127905|8
2023-01-18 17:33:03|CS.D.USDJPY.MINI.IP|6178|2023-01-18 00:23:30|2023-01-18 17:33:00|12889|48.2|0.01419|2023-01-18|0.01029|16|0.451884|2|-0.337872|13|2023-01-17|0.00842|18|0.109609|10|-0.099395|10|2023-01-16|0.0088|15|0.088894|8|-0.06044|2
2023-01-18 17:33:04|CS.D.USDKRW.MINI.IP|5427|2023-01-18 00:23:30|2023-01-18 17:32:50|123425|8.8|0.13414|2023-01-18|0.08062|5|0.10334|2|-0.079463|13|2023-01-17|0.08085|5|0.070739|7|-0.097363|6|2023-01-16|0.08116|5|0.067577|0|-0.067335|1
2023-01-18 17:33:06|CS.D.USDMXN.MINI.IP|6135|2023-01-18 00:23:30|2023-01-18 17:33:00|188014.8|17.7|0.07415|2023-01-18|0.04579|15|0.086973|17|-0.077566|14|2023-01-17|0.03449|18|0.081597|13|-0.060821|15|2023-01-16|0.06286|16|0.051009|21|-0.067188|14
2023-01-18 17:33:08|CS.D.USDNOK.MINI.IP|6177|2023-01-18 00:23:40|2023-01-18 17:33:00|99242.4|53.8|0.04169|2023-01-18|0.02561|12|0.221387|2|-0.213691|2|2023-01-17|0.02522|11|0.115099|1|-0.298154|9|2023-01-16|0.02528|10|0.151977|0|-0.274129|23
2023-01-18 17:33:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:33:11|CS.D.USDSEK.MINI.IP|6178|2023-01-18 00:23:40|2023-01-18 17:33:10|103366.5|46.6|0.04931|2023-01-18|0.0248|11|0.099386|2|-0.118223|13|2023-01-17|0.02675|12|0.093056|13|-0.113136|13|2023-01-16|0.02528|12|0.061429|0|-0.094831|18
2023-01-18 17:33:12|CS.D.USDSGD.MINI.IP|6102|2023-01-18 00:23:40|2023-01-18 17:33:10|13208.2|11.5|0.03469|2023-01-18|0.02788|1|0.093067|2|-0.059981|9|2023-01-17|0.03209|11|0.043957|0|-0.03865|23|2023-01-16|0.02774|3|0.049994|23|-0.052238|23
2023-01-18 17:33:14|CS.D.USDZAR.MINI.IP|6178|2023-01-18 00:23:40|2023-01-18 17:33:10|171212.8|24.5|0.11477|2023-01-18|0.05404|10|0.114401|2|-0.128552|13|2023-01-17|0.05467|11|0.099543|22|-0.081842|11|2023-01-16|0.05338|16|0.167012|1|-0.163538|1
2023-01-18 17:33:16|CS.D.ALUMINIUM.MINI.IP|4110|2023-01-18 01:02:00|2023-01-18 17:33:00|2584.5|4|0.22766|2023-01-18|0.22495|14|0.186738|16|-0.317669|17|2023-01-17|0.22939|17|0.187668|16|-0.142868|9|2023-01-16|0.22934|11|0.586994|1|-0.217557|1
2023-01-18 17:33:17|CO.D.CFI.FWM3.IP|2749|2023-01-18 07:00:00|2023-01-18 16:59:50||3.8|13.29603|2023-01-18|11.54772|14|0.358866|10|-0.32075|10|2023-01-17|14.39754|16|0.389594|14|-0.16835|8|2023-01-16|15.4266|8|0.498084|11|-0.397589|14
2023-01-18 17:33:18|CC.D.W.UME.IP|2589|2023-01-18 01:00:00|2023-01-18 17:33:10||8|0.1076|2023-01-18|0.07888|14|0.237185|10|-0.13217|16|2023-01-17|0.07929|18|0.189573|14|-0.175486|14||10000||0||0|
2023-01-18 17:33:19|CC.D.KC.UME.IP|1998|2023-01-18 09:15:00|2023-01-18 17:32:50|15492.7|6.2|0.10825|2023-01-18|0.12865|15|0.292971|9|-0.222057|10|2023-01-17|0.13194|16|0.294053|14|-0.500854|9||10000||0||0|
2023-01-18 17:33:21|CS.D.COPPER.MINI.IP|5783|2023-01-18 01:02:00|2023-01-18 17:33:20|9247.1|11.2|0.10669|2023-01-18|0.10515|14|0.187207|5|-0.142219|16|2023-01-17|0.10798|17|0.157073|16|-0.166338|2|2023-01-16|0.10862|2|0.088395|10|-0.102382|8
2023-01-18 17:33:22|CC.D.C.UME.IP|2801|2023-01-18 01:00:00|2023-01-18 17:33:10||26.3|0.049|2023-01-18|0.08747|11|0.191233|14|-0.117182|14|2023-01-17|0.08787|19|0.104509|14|-0.119296|14||10000||0||0|
2023-01-18 17:33:24|CC.D.FCPO.UNC.IP|2227|2023-01-18 02:30:00|2023-01-18 15:29:50|3868.3|0.5|0.32059|2023-01-18|0.31089|9|0.190541|2|-0.279622|2|2023-01-17|0.31161|3|0.200657|2|-0.271796|13|2023-01-16|0.30888|4|0.162258|2|-0.176697|9
2023-01-18 17:33:27|CS.D.CFEGOLD.CFE.IP|6177|2023-01-18 00:23:50|2023-01-18 17:33:20|1902.27|29.7|0.01795|2023-01-18|0.01591|10|0.221601|13|-0.116532|2|2023-01-17|0.01575|16|0.084255|13|-0.062721|13|2023-01-16|0.0163|9|0.068916|15|-0.070515|13
2023-01-18 17:33:28|CC.D.HO.UME.IP|5241|2023-01-18 00:24:30|2023-01-18 17:33:20|32490|1.9|0.0619|2023-01-18|0.06114|16|0.193032|16|-0.175104|15|2023-01-17|0.06198|15|0.191731|14|-0.282539|19|2023-01-16|0.06219|12|0.162226|16|-0.140152|17
2023-01-18 17:33:30|CC.D.HG.UME.IP|5870|2023-01-18 00:23:50|2023-01-18 17:33:20|42108.7|10.2|0.04553|2023-01-18|0.0461|14|0.203737|5|-0.143416|16|2023-01-17|0.04718|20|0.22033|16|-0.175377|2|2023-01-16|0.04752|0|0.110302|10|-0.07762|8
2023-01-18 17:33:32|CC.D.IRON.UME.IP|2070|2023-01-18 01:00:00|2023-01-18 14:59:50|845.2|293|0.27417|2023-01-18|0.53042|14|0.154101|13|-0.26253|1|2023-01-17|0.53727|14|0.180397|5|-0.12054|13|2023-01-16|0.54042|1|0.242014|1|-1.460622|1
2023-01-18 17:33:33|CS.D.LEAD.MINI.IP|2468|2023-01-18 01:02:00|2023-01-18 17:33:20|2168.3|2.6|0.27323|2023-01-18|0.27076|7|0.231713|12|-0.349793|8|2023-01-17|0.26908|15|0.193163|16|-0.252867|18|2023-01-16|0.2673|10|0.157028|14|-0.407812|18
2023-01-18 17:33:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:33:40|CC.D.LC.UME.IP|968|2023-01-18 14:30:00|2023-01-18 17:33:30|15811|7.3|0.06205|2023-01-18|0.07583|14|0.063113|15|-0.039189|16|2023-01-17|0.07586|14|0.052618|18|-0.053059|14||10000||0||0|
2023-01-18 17:33:41|EN.D.LGO.FWM1.IP|4254|2023-01-18 02:00:00|2023-01-18 17:33:30|945|10.8|14.36615|2023-01-18|3.9907|17|0.178703|16|-0.264326|15|2023-01-17|3.94496|16|0.214523|15|-0.246174|22|2023-01-16|11.9172|8|0.161725|8|-0.160634|16
2023-01-18 17:33:42|CC.D.LB.UME.IP|261|2023-01-18 15:00:00|2023-01-18 17:32:40|42425.6|0.7|1.16252|2023-01-18|1.16429|15|0.346083|15|-0.430623|15|2023-01-17|1.13122|17|0.556525|15|-0.919308|15||10000||0||0|
2023-01-18 17:33:44|CS.D.CFDSILVER.CFM.IP|6098|2023-01-18 00:24:10|2023-01-18 17:33:40|2342|16.1|0.11972|2023-01-18|0.10102|11|0.202764|13|-0.214761|14|2023-01-17|0.09735|19|0.170379|13|-0.154656|14|2023-01-16|0.11769|8|0.123599|23|-0.135786|23
2023-01-18 17:33:45|CC.D.NG.UME.IP|4323|2023-01-18 00:24:40|2023-01-18 17:33:40|3258|8.4|0.30066|2023-01-18|0.09263|17|0.374181|12|-0.683442|12|2023-01-17|0.087|14|0.546291|12|-0.482955|14|2023-01-16|0.09356|16|0.491046|14|-0.521286|10
2023-01-18 17:33:47|CC.D.CC.UME.IP|1661|2023-01-18 09:45:00|2023-01-18 17:33:40|2628.1|7.9|0.11189|2023-01-18|0.1502|11|0.139902|14|-0.149678|13|2023-01-17|0.15|14|0.388064|12|-0.225251|13||10000||0||0|
2023-01-18 17:33:48|CS.D.NICKEL.MINI.IP|952|2023-01-18 08:02:00|2023-01-18 17:29:20|27670|1.6|0.21576|2023-01-18|0.2141|9|0.67866|8|-0.400798|8|2023-01-17|0.2202|11|0.378456|9|-0.463349|9|2023-01-16|0.21907|18|0.395007|8|-0.289114|14
2023-01-18 17:33:49|CC.D.RB.UME.IP|5177|2023-01-18 00:24:50|2023-01-18 17:33:40|25532|1.9|0.12626|2023-01-18|0.08759|14|0.131911|14|-0.194643|16|2023-01-17|0.08348|19|0.278419|3|-0.173058|17|2023-01-16|0.11065|19|0.150186|10|-0.159477|23
2023-01-18 17:33:51|CC.D.CT.UME.IP|3000|2023-01-18 02:00:00|2023-01-18 17:33:40|8463.4|3.7|0.17239|2023-01-18|0.17461|15|0.26414|14|-0.182658|16|2023-01-17|0.18076|18|0.141499|14|-0.192496|11||10000||0||0|
2023-01-18 17:33:52|CC.D.OJ.UME.IP|327|2023-01-18 13:00:00|2023-01-18 17:33:30|20490.8|1.6|2.30155|2023-01-18|0.13005|17|1.878153|14|-1.857293|13|2023-01-17|0.72329|16|1.908715|14|-1.984953|13||10000||0||0|
2023-01-18 17:33:53|CC.D.SB.UME.IP|2186|2023-01-18 08:30:00|2023-01-18 17:33:50|1873.7|11.3|0.08587|2023-01-18|0.15662|8|0.156691|8|-0.174078|15|2023-01-17|0.15744|17|0.583872|16|-0.115039|16||10000||0||0|
2023-01-18 17:33:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:33:56|CC.D.LCO.UME.IP|5570|2023-01-18 01:00:00|2023-01-18 17:33:50|8634.9|34.1|0.27211|2023-01-18|0.03679|9|0.148404|16|-0.206899|16|2023-01-17|0.03756|17|0.188089|12|-0.182712|14|2023-01-16|0.03982|16|0.131876|16|-0.175632|1
2023-01-18 17:33:58|CC.D.CL.UME.IP|5911|2023-01-18 00:24:30|2023-01-18 17:33:50|8095.9|32.7|4.80458|2023-01-18|0.03665|16|0.171638|14|-0.183918|16|2023-01-17|0.03955|15|0.192611|12|-0.209082|14|2023-01-16|0.04558|16|0.126579|16|-0.162257|1
2023-01-18 17:33:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:34:00|CC.D.SM.UME.IP|3505|2023-01-18 01:00:00|2023-01-18 17:33:50|46629.9|6.3|0.08099|2023-01-18|0.08355|8|0.290307|8|-0.186377|14|2023-01-17|0.08424|19|0.167453|14|-0.138911|14||10000||0||0|
2023-01-18 17:34:01|CC.D.BO.UME.IP|4199|2023-01-18 01:00:00|2023-01-18 17:34:00|6399.4|4.4|0.0922|2023-01-18|0.09314|10|0.154545|14|-0.148047|16|2023-01-17|0.09435|19|0.296059|14|-0.208585|1||10000||0||0|
2023-01-18 17:34:03|CC.D.S.UME.IP|4108|2023-01-18 01:00:00|2023-01-18 17:34:00|1514.4|14.7|0.06959|2023-01-18|0.07768|9|0.110865|15|-0.097758|14|2023-01-17|0.07811|19|0.164485|14|-0.091942|14||10000||0||0|
2023-01-18 17:34:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:34:05|CS.D.PLAT.CFM.IP|4808|2023-01-18 00:25:00|2023-01-18 17:34:00|1034.6|4.5|0.47792|2023-01-18|0.46679|14|0.452531|13|-0.226993|12|2023-01-17|0.46978|0|0.294733|13|-0.221175|17|2023-01-16|0.46627|2|0.122514|6|-0.122157|16
2023-01-18 17:34:06|CS.D.ZINC.MINI.IP|4019|2023-01-18 01:02:00|2023-01-18 17:34:00|3337.8|4.3|0.17911|2023-01-18|0.1765|15|0.265205|8|-0.204869|16|2023-01-17|0.18223|15|0.136633|15|-0.193975|18|2023-01-16|0.17983|11|0.20965|7|-0.288297|8
2023-01-18 17:34:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:34:09|IX.D.CANNABIS.IFD.IP|887|2023-01-18 14:33:30|2023-01-18 17:34:00|129.96|0|4.56037|2023-01-18|4.51552|14|0.143526|14|-0.165575|14|2023-01-17|4.57055|20|0.130971|14|-0.246021|14||10000||0||0|
2023-01-18 17:34:10|KB.D.BANKS.CASH.IP|2187|2023-01-18 08:15:00|2023-01-18 16:29:50|3704.85|0|0|2023-01-18|0|8|0.050226|13|-0.077074|14|2023-01-17|0|8|0.071673|9|-0.089447|14|2023-01-16|0|8|0.140689|11|-0.063282|14
2023-01-18 17:34:11|KB.D.AERO.CASH.IP|1611|2023-01-18 08:15:00|2023-01-18 16:29:50|5214.64|0|0|2023-01-18|0|8|0.110452|13|-0.109126|15|2023-01-17|0|8|0.09718|14|-0.122551|15|2023-01-16|0|8|0.082047|8|-0.161857|9
2023-01-18 17:34:13|KB.D.DRINKS.CASH.IP|1637|2023-01-18 08:15:00|2023-01-18 16:29:50|27973.41|0|0|2023-01-18|0|8|0.140366|14|-0.098976|13|2023-01-17|0|8|0.101734|14|-0.11224|8|2023-01-16|0|8|0.06246|15|-0.061453|14
2023-01-18 17:34:14|KB.D.CHEMS.CASH.IP|866|2023-01-18 08:15:20|2023-01-18 16:29:50|12502.61|0|0|2023-01-18|0|8|0.083477|13|-0.083538|11|2023-01-17|0|8|0.136166|15|-0.074007|8|2023-01-16|0|8|0.097956|8|-0.163211|8
2023-01-18 17:34:15|KB.D.BUILD.CASH.IP|1087|2023-01-18 08:15:10|2023-01-18 16:29:50|7538.56|0|0|2023-01-18|0|8|0.112105|16|-0.082252|11|2023-01-17|0|8|0.15926|14|-0.085472|8|2023-01-16|0|8|0.058396|9|-0.076243|8
2023-01-18 17:34:16|KB.D.ELECTY.CASH.IP|574|2023-01-18 08:16:10|2023-01-18 16:29:50|10534.65|0|0|2023-01-18|0|8|0.208081|13|-0.163604|8|2023-01-17|0|8|0.190605|8|-0.127387|15|2023-01-16|0|8|0.077971|9|-0.077664|16
2023-01-18 17:34:17|KB.D.EE.CASH.IP|787|2023-01-18 08:15:00|2023-01-18 16:29:50|9353.44|0|0|2023-01-18|0|8|0.162708|13|-0.084356|11|2023-01-17|0|8|0.142692|15|-0.053616|15|2023-01-16|0|8|0.067496|9|-0.057417|13
2023-01-18 17:34:19|KB.D.SPECFINAN.CASH.IP|1920|2023-01-18 08:15:00|2023-01-18 16:29:50|10607.11|0|0|2023-01-18|0|8|0.124524|13|-0.118829|13|2023-01-17|0|8|0.07002|15|-0.061604|8|2023-01-16|0|8|0.048742|10|-0.059667|8
2023-01-18 17:34:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:34:21|KB.D.FDR.CASH.IP|1898|2023-01-18 08:15:20|2023-01-18 16:29:50|4156.12|0|0|2023-01-18|0|8|0.05779|8|-0.061298|13|2023-01-17|0|8|0.069653|9|-0.050982|15|2023-01-16|0|8|0.035372|12|-0.036154|13
2023-01-18 17:34:23|KB.D.FOOD.CASH.IP|628|2023-01-18 08:15:00|2023-01-18 16:29:50|6329.37|0|0|2023-01-18|0|8|0.099351|13|-0.085004|13|2023-01-17|0|8|0.057934|15|-0.033964|15|2023-01-16|0|8|0.042685|8|-0.053606|16
2023-01-18 17:34:24|KB.D.WATER.CASH.IP|1134|2023-01-18 08:15:00|2023-01-18 16:29:50|5854.37|0|0|2023-01-18|0|8|0.134824|13|-0.120424|8|2023-01-17|0|8|0.160404|14|-0.114279|8|2023-01-16|0|8|0.091986|9|-0.128703|8
2023-01-18 17:34:25|KB.D.GINDU.CASH.IP|1499|2023-01-18 08:15:10|2023-01-18 16:29:50|6587.4|0|0|2023-01-18|0|8|0.070817|13|-0.052741|11|2023-01-17|0|8|0.098246|14|-0.054076|14|2023-01-16|0|8|0.040535|11|-0.046407|9
2023-01-18 17:34:26|KB.D.RETAIL.CASH.IP|1924|2023-01-18 08:15:00|2023-01-18 16:29:50|2279.12|0|0|2023-01-18|0|8|0.174774|13|-0.107779|13|2023-01-17|0|8|0.083841|14|-0.09172|15|2023-01-16|0|8|0.077891|8|-0.060805|8
2023-01-18 17:34:28|KB.D.HEALTH.CASH.IP|357|2023-01-18 08:15:00|2023-01-18 16:29:50|5613.62|0|0|2023-01-18|0|8|0.125759|11|-0.086255|16|2023-01-17|0|8|0.077455|15|-0.085456|14|2023-01-16|0|8|0.030961|13|-0.092767|13
2023-01-18 17:34:29|KB.D.HSEHLD.CASH.IP|1355|2023-01-18 08:15:10|2023-01-18 16:29:50|11558.05|0|0|2023-01-18|0|8|0.089992|13|-0.159834|8|2023-01-17|0|8|0.121318|15|-0.155299|12|2023-01-16|0|8|0.087642|9|-0.158991|13
2023-01-18 17:34:30|KB.D.ENGINE.CASH.IP|753|2023-01-18 08:15:40|2023-01-18 16:29:50|15088.67|0|0|2023-01-18|0|8|0.166657|13|-0.099354|8|2023-01-17|0|8|0.174177|10|-0.099697|8|2023-01-16|0|8|0.07615|8|-0.26481|8
2023-01-18 17:34:31|KB.D.BUS.CASH.IP|740|2023-01-18 08:15:00|2023-01-18 16:29:50|3738.84|0|0|2023-01-18|0|8|0.228295|13|-0.136672|10|2023-01-17|0|8|0.144475|14|-0.13855|11|2023-01-16|0|8|0.137891|15|-0.137245|15
2023-01-18 17:34:32|KB.D.LIFE.CASH.IP|1287|2023-01-18 08:15:00|2023-01-18 16:29:40|7689.17|0|0|2023-01-18|0|8|0.098713|9|-0.07928|10|2023-01-17|0|8|0.09828|16|-0.103146|8|2023-01-16|0|8|0.102986|15|-0.083398|10
2023-01-18 17:34:33|KB.D.MEDIA.CASH.IP|1548|2023-01-18 08:15:00|2023-01-18 16:29:50|9605.01|0|0|2023-01-18|0|8|0.108134|8|-0.063778|14|2023-01-17|0|8|0.074544|9|-0.077181|8|2023-01-16|0|8|0.076319|9|-0.064452|8
2023-01-18 17:34:34|KB.D.MINING.CASH.IP|629|2023-01-18 08:15:10|2023-01-18 16:29:40|11941.5|0|0|2023-01-18|0|8|0.135788|14|-0.138016|8|2023-01-17|0|8|0.099507|16|-0.087268|14|2023-01-16|0|8|0.121852|8|-0.10458|10
2023-01-18 17:34:35|KB.D.INSURANCE.CASH.IP|998|2023-01-18 08:15:00|2023-01-18 16:29:40|3185.86|0|0|2023-01-18|0|8|0.086994|10|-0.316784|8|2023-01-17|0|8|0.147514|9|-0.114114|9|2023-01-16|0|8|0.080868|8|-0.104669|16
2023-01-18 17:34:37|KB.D.OIL.CASH.IP|2360|2023-01-18 08:15:00|2023-01-18 16:29:50|8372.78|0|0|2023-01-18|0|8|0.073611|8|-0.080984|14|2023-01-17|0|8|0.12456|14|-0.182195|14|2023-01-16|0|8|0.091362|12|-0.098557|12
2023-01-18 17:34:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:34:39|KB.D.PGOODS.CASH.IP|775|2023-01-18 08:15:10|2023-01-18 16:29:40|35243.81|0|0|2023-01-18|0|8|0.214432|14|-0.094787|8|2023-01-17|0|8|0.114743|14|-0.188321|9|2023-01-16|0|8|0.068544|8|-0.063149|8
2023-01-18 17:34:40|KB.D.REAL.CASH.IP|1815|2023-01-18 08:15:00|2023-01-18 16:29:50|2414.65|0|0|2023-01-18|0|8|0.143143|13|-0.142724|8|2023-01-17|0|8|0.179265|10|-0.109669|10|2023-01-16|0|8|0.109732|8|-0.176035|8
2023-01-18 17:34:41|KB.D.SOFT.CASH.IP|1285|2023-01-18 08:15:00|2023-01-18 16:29:50|1830.56|0|0|2023-01-18|0|8|0.164928|13|-0.093545|15|2023-01-17|0|8|0.064049|10|-0.045906|9|2023-01-16|0|8|0.039075|9|-0.042392|8
2023-01-18 17:34:42|KB.D.SUPPORT.CASH.IP|2055|2023-01-18 08:15:00|2023-01-18 16:29:50|10603.63|0|0|2023-01-18|0|8|0.093953|13|-0.072386|13|2023-01-17|0|8|0.082547|11|-0.061523|8|2023-01-16|0|8|0.071965|16|-0.085842|8
2023-01-18 17:34:43|KB.D.TOBACCO.CASH.IP|1288|2023-01-18 08:15:10|2023-01-18 16:29:50|33570.33|0|0|2023-01-18|0|8|0.088824|14|-0.096051|8|2023-01-17|0|8|0.110122|11|-0.097604|12|2023-01-16|0|8|0.147757|9|-0.072961|9
2023-01-18 17:34:45|KB.D.HOTELS.CASH.IP|2418|2023-01-18 08:15:00|2023-01-18 16:29:50|7140.62|0|0|2023-01-18|0|8|0.100069|8|-0.078124|13|2023-01-17|0|8|0.127856|14|-0.092148|14|2023-01-16|0|8|0.069609|15|-0.10612|8
2023-01-18 17:34:46|KB.D.PHARMA.IFM.IP|2002|2023-01-18 08:15:00|2023-01-18 16:29:50|21363|0|6.601|2023-01-18|1.67549|16|0.121723|14|-0.065531|15|2023-01-17|2.56637|10|0.065286|15|-0.106649|14|2023-01-16|2.03947|9|0.060157|8|-0.046219|10
2023-01-18 17:34:47|KB.D.OZTELE.IFD.IP|448|2023-01-18 00:25:40|2023-01-18 04:59:40|1478.4|0|0.405|2023-01-18|0.40472|1|0||0||2023-01-17|0.40168|0|0||0||2023-01-16|0.39486|23|0||0|
2023-01-18 17:34:48|KB.D.OZCOND.IFD.IP|504|2023-01-18 00:25:40|2023-01-18 04:59:40|2959.2|0|0.39872|2023-01-18|0.39826|1|0||0||2023-01-17|0.39919|0|0||0||2023-01-16|0.39964|23|0||0|
2023-01-18 17:34:50|KB.D.OZCONSUM.IFD.IP|537|2023-01-18 00:25:40|2023-01-18 04:59:40|12950.5|0|0.40077|2023-01-18|0.40057|4|0||0||2023-01-17|0.40064|3|0||0||2023-01-16|0.40029|4|0||0|
2023-01-18 17:34:51|KB.D.OZENER.IFD.IP|543|2023-01-18 00:25:40|2023-01-18 04:59:40|11371.3|0|0.40081|2023-01-18|0.40071|1|0||0||2023-01-17|0.40054|2|0||0||2023-01-16|0.40064|0|0||0|
2023-01-18 17:34:52|KB.D.OZFINL.IFD.IP|533|2023-01-18 00:25:40|2023-01-18 04:59:40|6608.7|0|0.40113|2023-01-18|0.39986|4|0||0||2023-01-17|0.39979|3|0||0||2023-01-16|0.40023|3|0||0|
2023-01-18 17:34:53|KB.D.OZHEALTH.IFD.IP|546|2023-01-18 00:25:40|2023-01-18 04:59:40|42471.1|0|0.40081|2023-01-18|0.40078|0|0||0||2023-01-17|0.40078|2|0||0||2023-01-16|0.40077|1|0||0|
2023-01-18 17:34:54|KB.D.OZINDU.IFD.IP|537|2023-01-18 00:25:40|2023-01-18 04:59:40|6458.5|0|0.40048|2023-01-18|0.39976|3|0||0||2023-01-17|0.40078|0|0||0||2023-01-16|0.39989|1|0||0|
2023-01-18 17:34:55|KB.D.OZMATR.IFD.IP|546|2023-01-18 00:25:40|2023-01-18 04:59:40|18820.5|0|0.40081|2023-01-18|0.4007|1|0||0||2023-01-17|0.40068|4|0||0||2023-01-16|0.40071|0|0||0|
2023-01-18 17:34:56|KB.D.OZUTILI.IFD.IP|444|2023-01-18 00:25:40|2023-01-18 04:59:40|7960.4|0|0.40053|2023-01-18|0.40007|4|0||0||2023-01-17|0.40013|3|0||0||2023-01-16|0.40013|0|0||0|
2023-01-18 17:34:58|SE.D.MMM.CASH.IP|1316|2023-01-18 00:06:10|2023-01-18 17:34:50|12374|659|13.71601|2023-01-18|8.51981|17|4.53719|9|-0.346894|13|2023-01-17|7.69806|15|2.905126|9|-0.450344|21||10000||0||0|
2023-01-18 17:34:59|SA.D.AXP.CASH.IP|1763|2023-01-18 00:14:10|2023-01-18 17:34:50|15173|266.8|8.54684|2023-01-18|1.30732|11|2.086548|9|-0.781657|10|2023-01-17|3.84001|20|1.789474|12|-1.106051|21||10000||0||0|
2023-01-18 17:35:00|UA.D.AAPL.CASH.IP|2955|2023-01-18 00:25:20|2023-01-18 17:34:50|13552|5300.1|11.35006|2023-01-18|0.00967|16|0.204484|14|-0.225651|14|2023-01-17|0.00768|20|0.454749|14|-0.213549|15||10000||0||0|
2023-01-18 17:35:01|SA.D.BA.CASH.IP|2014|2023-01-18 00:24:30|2023-01-18 17:35:00|20973|932.4|11.23016|2023-01-18|1.79947|16|1.051575|10|-0.736167|9|2023-01-17|3.40644|18|0.198141|14|-0.283246|21||10000||0||0|
2023-01-18 17:35:03|SB.D.CAT.CASH.IP|1326|2023-01-18 00:39:30|2023-01-18 17:35:00|25466|521.7|12.86954|2023-01-18|7.14759|15|3.530364|9|-0.244946|14|2023-01-17|6.21476|14|0.952681|10|-1.303171|9||10000||0||0|
2023-01-18 17:35:04|SB.D.CVX.CASH.IP|1453|2023-01-18 00:08:10|2023-01-18 17:35:00|17804|1933.4|5.12044|2023-01-18|0.01888|16|1.994514|9|-0.772437|11|2023-01-17|0.01702|16|0.30332|14|-1.699428|10||10000||0||0|
2023-01-18 17:35:05|UA.D.CSCO.CASH.IP|1781|2023-01-17 23:40:20|2023-01-17 23:40:20|4732|1761.1|6.78391|2023-01-18|1.0309|17|0.565682|10|-0.437227|11|2023-01-17|1.05614|16|0.875|10|-0.144181|9||10000||0||0|
2023-01-18 17:35:07|SD.D.KO.CASH.IP|1641|2023-01-18 00:07:00|2023-01-18 17:35:00|6008|2271.9|6.72315|2023-01-18|0.01636|15|0.130357|14|-0.388664|14|2023-01-17|0.01613|17|0.210902|14|-0.146246|12||10000||0||0|
2023-01-18 17:35:08|SB.D.DOWWUS.CASH.IP|1043|2023-01-18 14:30:00|2023-01-18 17:35:00|5697|347.8|5.49796|2023-01-18|3.74061|17|0.189068|14|-0.154852|14|2023-01-17|3.47827|14|0.224797|14|-0.206221|14||10000||0||0|
2023-01-18 17:35:09|SH.D.XOM.CASH.IP|1682|2023-01-18 00:21:10|2023-01-18 17:35:00|11125|2912.3|4.66593|2023-01-18|0.01172|16|0.446429|9|-0.185824|11|2023-01-17|0.29249|15|1.545134|9|-0.298901|14||10000||0||0|
2023-01-18 17:35:10|SC.D.GS.CASH.IP|1540|2023-01-18 00:24:40|2023-01-18 17:35:10|35234|1182.2|17.44539|2023-01-18|9.01415|15|2.305153|9|-0.376004|14|2023-01-17|1.76295|20|1.47139|9|-1.078167|12||10000||0||0|
2023-01-18 17:35:11|SC.D.HD.CASH.IP|1188|2023-01-18 00:14:30|2023-01-18 17:35:10||516.5|10.5791|2023-01-18|5.49634|15|1.584102|9|-2.081537|10|2023-01-17|0.13767|23|0.287835|14|-2.465778|10||10000||0||0|
2023-01-18 17:35:13|SD.D.IBM.CASH.IP|1606|2023-01-17 23:51:20|2023-01-17 23:51:20|14082|1245.7|11.74187|2023-01-18|0.26252|0|1.449275|9|-0.393479|9|2023-01-17|0.17797|11|0.970335|9|-0.927198|10||10000||0||0|
2023-01-18 17:35:14|UB.D.INTC.CASH.IP|1752|2023-01-18 00:11:20|2023-01-18 17:35:10||5465.6|8.81661|2023-01-18|1.4411|15|0.20555|15|-0.201681|13|2023-01-17|1.98529|15|0.334336|9|-0.3003|10||10000||0||0|
2023-01-18 17:35:15|SD.D.JNJ.CASH.IP|1444|2023-01-18 00:02:00|2023-01-18 17:35:10|17047|1165.1|4.72806|2023-01-18|0.85381|15|6.055012|9|-0.23241|14|2023-01-17|1.46051|15|2.091927|9|-0.161588|11||10000||0||0|
2023-01-18 17:35:16|SD.D.JPM.CASH.IP|1837|2023-01-18 00:15:00|2023-01-18 17:35:10|13772|1856.1|23.49481|2023-01-18|0.01752|15|4.724822|9|-0.457372|9|2023-01-17|0.29668|15|0.829787|9|-0.553859|21||10000||0||0|
2023-01-18 17:35:18|SE.D.MCD.CASH.IP|1220|2023-01-18 00:21:10|2023-01-18 17:35:10|26789|384.2|14.62213|2023-01-18|9.14907|14|0.186404|13|-0.266103|14|2023-01-17|2.30337|9|2.692308|9|-0.680522|23||10000||0||0|
2023-01-18 17:35:19|SE.D.MRK.CASH.IP|1468|2023-01-18 00:05:50|2023-01-18 17:35:10|10982|1380.5|9.79977|2023-01-18|1.25839|14|0.91659|9|-0.408608|9|2023-01-17|0.25821|13|1.758521|9|-0.58072|10||10000||0||0|
2023-01-18 17:35:20|UC.D.MSFT.CASH.IP|2595|2023-01-18 00:25:50|2023-01-18 17:35:20||2476.4|14.35724|2023-01-18|0.00928|16|0.403757|14|-0.397786|14|2023-01-17|0.00793|20|0.265029|14|-0.214574|12||10000||0||0|
2023-01-18 17:35:21|SE.D.NKE.CASH.IP|1643|2023-01-18 00:18:00|2023-01-18 17:35:10|12645|881.9|19.2053|2023-01-18|0.30127|16|2.967742|9|-0.711438|12|2023-01-17|0.58404|15|26.234537|9|-0.33523|14||10000||0||0|
2023-01-18 17:35:22|SE.D.PFE.CASH.IP|1691|2023-01-18 00:20:00|2023-01-18 17:35:20||6543.2|6.70211|2023-01-18|0.51449|16|2.222222|9|-0.459519|14|2023-01-17|0.02151|15|0.283781|14|-0.599443|14||10000||0||0|
2023-01-18 17:35:24|SE.D.PG.CASH.IP|1408|2023-01-18 00:09:00|2023-01-18 17:35:20|14729|1304.1|10.54867|2023-01-18|0.29839|15|1.01986|10|-0.50643|14|2023-01-17|1.69163|15|4.666667|9|-1.167109|11||10000||0||0|
2023-01-18 17:35:25|SH.D.UTX.CASH.IP|1568|2023-01-18 00:28:20|2023-01-18 17:35:10|9650|795.7|18.1054|2023-01-18|4.4506|15|3.780178|9|-1.272006|9|2023-01-17|1.71429|21|5.387931|9|-1.080917|9||10000||0||0|
2023-01-18 17:35:26|SG.D.TRVUS.CASH.IP|961|2023-01-18 14:30:00|2023-01-18 17:35:20||356|20.33333|2023-01-18|18.74287|17|0.200967|14|-0.16614|15|2023-01-17|10.37051|20|1.05809|14|-0.523122|14||10000||0||0|
2023-01-18 17:35:27|SH.D.UNH.CASH.IP|1365|2023-01-18 00:01:50|2023-01-18 17:35:00|47951|783.9|11.83628|2023-01-18|8.46099|15|0.75052|11|-0.808001|9|2023-01-17|1.91043|15|3.261795|9|-0.334923|14||10000||0||0|
2023-01-18 17:35:29|SH.D.VZ.CASH.IP|1630|2023-01-18 00:23:10|2023-01-18 17:35:20|4004|3835.6|6.58947|2023-01-18|0.02471|15|4.68107|9|-0.244678|14|2023-01-17|0.02387|15|7.249357|9|-0.192215|14||10000||0||0|
2023-01-18 17:35:30|SH.D.VUS.CASH.IP|1569|2023-01-18 00:28:10|2023-01-18 17:35:30|22012|962.4|11.19737|2023-01-18|0.87895|16|0.238502|9|-0.27743|13|2023-01-17|0.26954|22|0.951904|9|-0.354276|21||10000||0||0|
2023-01-18 17:35:31|SH.D.WAG.CASH.IP|1036|2023-01-18 14:30:00|2023-01-18 17:35:00||2306.2|1.18256|2023-01-18|0.54871|16|0.082988|14|-0.137931|14|2023-01-17|0.88198|18|0.192044|14|-0.190217|14||10000||0||0|
2023-01-18 17:35:33|SH.D.WMT.CASH.IP|1537|2023-01-18 00:08:40|2023-01-18 17:35:30|14146|1370.7|8.48482|2023-01-18|2.35407|16|2.621241|9|-0.352917|10|2023-01-17|4.64812|15|0.444444|9|-0.441258|10||10000||0||0|
2023-01-18 17:35:34|UB.D.GOOGUS.CASH.IP|2269|2023-01-18 00:25:30|2023-01-18 17:35:20|9189|2100.1|12.18982|2023-01-18|0.292|15|0.769064|13|-0.516074|13|2023-01-17|0.01114|20|0.21645|14|-0.20494|14||10000||0||0|
2023-01-18 17:35:35|UC.D.NFLX.CASH.IP|1918|2023-01-18 00:25:00|2023-01-18 17:35:30|32273|829.4|13.39575|2023-01-18|0.91442|15|0.279269|14|-0.536398|9|2023-01-17|2.03994|15|0.377393|15|-0.487922|14||10000||0||0|
2023-01-18 17:35:36|UB.D.FB.CASH.IP|2164|2023-01-18 00:26:00|2023-01-18 17:35:30|13323|2263.3|14.39569|2023-01-18|0.01283|16|0.569316|13|-0.234072|14|2023-01-17|0.01409|15|0.235398|14|-0.251219|21||10000||0||0|
2023-01-18 17:35:38|UA.D.AMZN.CASH.IP|2816|2023-01-18 00:25:50|2023-01-18 17:35:30|9625|6821.7|14.72181|2023-01-18|0.01247|15|0.390705|14|-0.351785|13|2023-01-17|0.01107|16|0.29704|9|-0.279099|15||10000||0||0|
2023-01-18 17:35:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:35:40|EC.D.ACCP.CASH.IP|1224|2023-01-18 08:00:20|2023-01-18 16:29:40|2867|94.2|23.72268|2023-01-18|26.15371|8|0.105857|8|-0.141693|8|2023-01-17|21.47611|16|0.145826|8|-0.217313|8|2023-01-16|20.03822|15|0.1443|10|-0.14404|12
2023-01-18 17:35:41|SA.D.BABA.CASH.IP|2250|2023-01-18 00:23:20|2023-01-18 17:35:40|11344|3388.9|10.5558|2023-01-18|0.30225|15|0.284655|14|-0.40333|14|2023-01-17|0.02366|15|0.372617|14|-0.499612|14||10000||0||0|
2023-01-18 17:35:42|SA.D.ACBUS.CASH.IP|884|2023-01-18 14:30:00|2023-01-18 17:35:30|98|5246.8|0.49533|2023-01-18|0.96585|14|1.020408|17|-1.010101|17|2023-01-17|0.99257|20|1.980198|14|-0.990099|16||10000||0||0|
2023-01-18 17:35:43|UA.D.CARUS.CASH.IP|767|2023-01-18 14:30:00|2023-01-18 17:35:20|19472|119.3|32.33561|2023-01-18|36.68777|14|0.661746|14|-0.3913|14|2023-01-17|34.45731|20|0.347691|15|-0.506289|14||10000||0||0|
2023-01-18 17:35:44|ED.D.BAS.CASH.IP|2552|2023-01-18 08:02:40|2023-01-18 16:29:50|5315|539.4|13.388|2023-01-18|5.61569|8|0.611621|8|-0.494297|8|2023-01-17|11.18512|8|0.207352|8|-0.150546|8|2023-01-16|5.39903|8|0.248947|8|-0.363985|8
2023-01-18 17:35:46|ED.D.BMW.CASH.IP|2588|2023-01-18 08:00:00|2023-01-18 16:29:50|9148|115.7|15.70617|2023-01-18|6.8575|8|0.197368|8|-0.120456|8|2023-01-17|5.28215|8|0.174178|15|-0.132188|8|2023-01-16|3.50468|8|0.076628|9|-0.174387|8
2023-01-18 17:35:47|UA.D.BNTXUS.CASH.IP|1212|2023-01-18 00:27:30|2023-01-18 17:35:30|14306|157.5|24.06789|2023-01-18|12.39217|17|3.049041|9|-0.793103|13|2023-01-17|12.79045|14|0.729471|14|-0.643911|21||10000||0||0|
2023-01-18 17:35:48|SB.D.CCL.CASH.IP|1110|2023-01-18 14:30:00|2023-01-18 17:35:40||26555.2|0.32772|2023-01-18|0.09214|15|0.454959|14|-0.45208|14|2023-01-17|0.092|20|0.379507|14|-0.659755|14||10000||0||0|
2023-01-18 17:35:49|EJ.D.CSGN.CASH.IP|2014|2023-01-18 08:01:30|2023-01-18 16:19:50||2319.8|18.20533|2023-01-18|13.62341|8|1.136722|8|-0.215983|14|2023-01-17|19.33688|14|0.316857|8|-0.189753|8|2023-01-16|23.52391|15|0.319489|8|-0.158479|9
2023-01-18 17:35:50|ED.D.DCX.CASH.IP|2604|2023-01-18 08:00:00|2023-01-18 16:29:50|6742|191.5|14.76755|2023-01-18|11.00675|8|0.119546|8|-0.148677|8|2023-01-17|4.00113|8|0.179078|15|-0.163277|8|2023-01-16|9.45945|8|0.134168|8|-0.119119|8
2023-01-18 17:35:51|ED.D.DHERGY.CASH.IP|1836|2023-01-18 08:00:00|2023-01-18 16:29:50|5137|151.1|16.68793|2023-01-18|11.13397|16|0.664582|8|-0.843558|8|2023-01-17|12.23593|15|0.238949|8|-0.480096|8|2023-01-16|18.05779|14|0.301629|8|-0.420505|10
2023-01-18 17:35:53|SB.D.DAL.CASH.IP|1647|2023-01-18 00:27:00|2023-01-18 17:35:50||4773|6.22746|2023-01-18|0.02527|15|0.703491|9|-0.517331|10|2023-01-17|0.02627|15|0.714286|21|-1.453873|9||10000||0||0|
2023-01-18 17:35:54|ED.D.DBK.CASH.IP|2489|2023-01-18 08:00:20|2023-01-18 16:29:50|1197.6|1273.7|19.66906|2023-01-18|11.49912|8|0.251004|8|-0.166694|8|2023-01-17|10.07483|8|0.152284|8|-0.101695|8|2023-01-16|8.88701|8|0.152517|11|-0.237248|8
2023-01-18 17:35:55|ED.D.LHAG.CASH.IP|2436|2023-01-17 16:29:50|2023-01-17 16:29:50|927.6|1455.7|15.63176|2023-01-18|9.19366|16|0.425161|11|-0.163168|11|2023-01-17|17.2284|14|0.125858|10|-0.113973|8|2023-01-16|13.53984|8|0.192919|8|-0.193094|8
2023-01-18 17:35:56|SB.D.D.CASH.IP|1074|2023-01-18 14:30:00|2023-01-18 17:35:40|6190|885.5|5.33539|2023-01-18|1.18964|14|0.127816|14|-0.096915|16|2023-01-17|4.23319|14|0.463629|14|-0.17477|14||10000||0||0|
2023-01-18 17:35:57|EJ.D.DUFNSW.CASH.IP|973|2023-01-18 08:01:30|2023-01-18 16:19:40|4170|117.1|20.38281|2023-01-18|9.00709|16|0.309967|8|-0.191985|8|2023-01-17|17.25467|9|0.333969|8|-0.167906|8|2023-01-16|28.60836|14|0.308349|8|-0.260047|8
2023-01-18 17:35:59|SB.D.EQR.CASH.IP|1039|2023-01-18 14:30:00|2023-01-18 17:35:50|6081|340.9|14.95839|2023-01-18|10.62528|14|0.654557|14|-0.14658|14|2023-01-17|5.38|20|0.344262|14|-0.179036|20||10000||0||0|
2023-01-18 17:36:00|UB.D.EXPE.CASH.IP|1012|2023-01-18 14:30:00|2023-01-18 17:35:40||1062.5|14.40052|2023-01-18|15.55081|14|0.417091|14|-0.480015|14|2023-01-17|12.57606|20|0.254669|14|-0.2647|14||10000||0||0|
2023-01-18 17:36:01|SC.D.FRT.CASH.IP|601|2023-01-18 14:30:00|2023-01-18 17:35:50|10865|85.7|31.67646|2023-01-18|33.81883|16|0.425725|14|-0.225449|14|2023-01-17|19.70863|17|0.497788|14|-0.189994|19||10000||0||0|
2023-01-18 17:36:02|SC.D.F.CASH.IP|1814|2023-01-18 00:07:20|2023-01-18 17:36:00||9387|5.03398|2023-01-18|1.39323|15|1.790073|9|-0.552486|9|2023-01-17|0.07897|18|3.755102|9|-0.474684|9||10000||0||0|
2023-01-18 17:36:03|SC.D.GMUS.CASH.IP|1325|2023-01-18 00:16:50|2023-01-18 17:36:00||2695.7|7.19853|2023-01-18|0.02691|15|2.366197|9|-0.627558|11|2023-01-17|0.02699|19|0.864232|9|-1.204819|9||10000||0||0|
2023-01-18 17:36:05|UB.D.GILD.CASH.IP|1165|2023-01-17 23:30:00|2023-01-17 23:31:30|8393|1383.1|8.69675|2023-01-18|0.78027|12|0.213447|14|-0.199953|14|2023-01-17|0.80881|23|0.548681|14|-0.781068|14||10000||0||0|
2023-01-18 17:36:06|SC.D.HLTUS.CASH.IP|936|2023-01-18 14:30:00|2023-01-18 17:36:00|13558|320.1|20.24212|2023-01-18|16.1874|14|0.572519|14|-0.210191|14|2023-01-17|12.10392|20|0.197947|14|-0.138081|15||10000||0||0|
2023-01-18 17:36:07|SD.D.JKSUS.CASH.IP|772|2023-01-18 14:30:00|2023-01-18 17:36:00|5615|234.9|22.87227|2023-01-18|18.41196|14|1.416084|14|-0.5987|14|2023-01-17|25.036|14|0.737012|14|-1.788846|14||10000||0||0|
2023-01-18 17:36:08|SD.D.JMIAUS.CASH.IP|769|2023-01-18 14:30:00|2023-01-18 17:36:00|407|2610.1|0.47923|2023-01-18|0.24267|16|1.573034|14|-1.123596|14|2023-01-17|0.22403|20|0.735294|14|-1.918465|14||10000||0||0|
2023-01-18 17:36:09|EG.D.KPN.CASH.IP|1071|2023-01-17 16:29:50|2023-01-17 16:29:50|300.1|1503.4|15.80101|2023-01-18|19.07836|10|0.165235|8|-0.100134|14|2023-01-17|13.98196|13|0.098879|8|-0.065876|9|2023-01-16|20.48457|11|0.066335|8|-0.066313|8
2023-01-18 17:36:10|SD.D.LMT.CASH.IP|1028|2023-01-18 14:30:00|2023-01-18 17:36:00||338.8|11.55246|2023-01-18|10.41957|14|0.320635|14|-0.263852|14|2023-01-17|6.04021|15|0.721989|14|-0.179211|14||10000||0||0|
2023-01-18 17:36:11|EC.D.MCA.CASH.IP|2778|2023-01-18 08:00:00|2023-01-18 16:29:50|80120|23.1|6.67387|2023-01-18|2.04778|8|0.27452|13|-0.189131|8|2023-01-17|1.52991|16|0.190404|8|-0.088664|8|2023-01-16|5.74394|8|0.101523|15|-0.076346|8
2023-01-18 17:36:13|UC.D.MRNAUS.CASH.IP|2251|2023-01-18 00:26:50|2023-01-18 17:36:00|19558|1462.6|12.29665|2023-01-18|1.12589|17|1.029065|14|-1.088204|14|2023-01-17|11.21141|21|1.944895|21|-1.544533|21||10000||0||0|
2023-01-18 17:36:14|EJ.D.NESN.CASH.IP|2079|2023-01-18 08:01:30|2023-01-18 16:19:50|11260|326.3|8.04694|2023-01-18|4.76184|16|0.123001|8|-0.140203|8|2023-01-17|3.46573|16|0.087336|8|-0.069808|8|2023-01-16|6.26777|16|0.070053|8|-0.069991|8
2023-01-18 17:36:16|SE.D.NIOUS.CASH.IP|2216|2023-01-18 00:27:00|2023-01-18 17:36:10|1111|9745.7|6.42063|2023-01-18|0.089|16|0.608167|14|-0.696864|14|2023-01-17|0.08741|18|0.521739|12|-0.617284|14||10000||0||0|
2023-01-18 17:36:17|EJ.D.NOV.CASH.IP|2202|2023-01-18 08:01:30|2023-01-18 16:19:50|8455|622.3|6.00516|2023-01-18|4.59393|14|0.082625|14|-0.070746|14|2023-01-17|3.07897|14|0.127877|8|-0.09348|14|2023-01-16|3.04263|15|0.082899|8|-0.105895|8
2023-01-18 17:36:19|KA.D.OCDO.CASH.IP|1860|2023-01-18 08:00:10|2023-01-18 16:29:50|756.4|272.4|19.44535|2023-01-18|23.53805|14|1.012589|8|-0.514271|11|2023-01-17|13.2877|8|1.60487|8|-1.117021|8|2023-01-16|24.0589|16|0.64395|8|-0.422275|8
2023-01-18 17:36:19|UC.D.ORLY.CASH.IP|554|2023-01-18 14:30:00|2023-01-18 17:36:10|81201|101.7|40.11601|2023-01-18|46.50858|15|0.226034|14|-0.173163|15|2023-01-17|32.01954|15|0.566845|14|-0.388037|14||10000||0||0|
2023-01-18 17:36:21|SE.D.PLTRUS.CASH.IP|1637|2023-01-18 00:26:10|2023-01-18 17:36:20|695|8663.5|4.71831|2023-01-18|0.51003|17|0.282885|11|-0.41841|14|2023-01-17|0.14101|19|0.434153|10|-0.714286|14||10000||0||0|
2023-01-18 17:36:23|UC.D.PYPLVUS.CASH.IP|1941|2023-01-18 00:24:00|2023-01-18 17:36:20|7747|1696|13.28139|2023-01-18|0.30072|16|1.05594|14|-0.472167|9|2023-01-17|0.30887|15|0.545893|9|-0.685871|21||10000||0||0|
2023-01-18 17:36:23|UC.D.PTONUS.CASH.IP|1162|2023-01-18 00:30:10|2023-01-18 17:36:10|1153|4853.9|5.42357|2023-01-18|0.25295|0|1.012658|9|-0.918964|12|2023-01-17|0.82733|19|0.867303|15|-1.724138|10||10000||0||0|
2023-01-18 17:36:25|KA.D.RIO.CASH.IP|2574|2023-01-18 08:00:00|2023-01-18 16:29:50|6196|183.5|11.52324|2023-01-18|6.36777|14|0.257442|8|-0.256492|8|2023-01-17|7.58197|16|0.229847|8|-0.163506|12|2023-01-16|7.80151|8|0.178978|8|-0.469408|8
2023-01-18 17:36:27|EJ.D.ROG.CASH.IP|2126|2023-01-18 08:01:30|2023-01-18 16:19:50|29560|103.9|8.7137|2023-01-18|5.49609|16|0.085063|8|-0.08531|8|2023-01-17|2.58151|16|0.204082|8|-0.169693|8|2023-01-16|9.0333|13|0.137268|9|-0.085529|8
2023-01-18 17:36:28|KA.D.RR.CASH.IP|2274|2023-01-18 08:00:00|2023-01-18 16:29:50|108.4|6102.1|12.2887|2023-01-18|10.94088|8|0.202541|12|-0.183993|8|2023-01-17|9.77284|15|0.241591|12|-0.129798|11|2023-01-16|6.79754|8|0.280584|8|-0.336386|8
2023-01-18 17:36:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:36:30|ED.D.SAPG.CASH.IP|2492|2023-01-18 08:00:10|2023-01-18 16:29:50|10892|370.6|15.43291|2023-01-18|9.1175|15|0.130112|8|-0.129846|8|2023-01-17|5.56572|15|0.149841|8|-0.26178|8|2023-01-16|12.93379|8|0.093023|9|-0.148313|8
2023-01-18 17:36:31|SG.D.SAP.CASH.IP|1063|2023-01-18 14:30:00|2023-01-18 17:36:20|11736|77.6|9.34983|2023-01-18|2.434|14|0.186646|14|-0.185889|14|2023-01-17|0.90096|15|0.16385|14|-0.120048|15||10000||0||0|
2023-01-18 17:36:33|ED.D.SIEGn.CASH.IP|2626|2023-01-18 08:00:00|2023-01-18 16:29:50|14514|212.1|11.52176|2023-01-18|5.74568|15|0.110574|8|-0.123762|13|2023-01-17|2.52182|15|0.197294|8|-0.125927|8|2023-01-16|9.06081|15|0.210615|8|-0.168256|8
2023-01-18 17:36:34|EC.D.GLEFP.CASH.IP|2256|2023-01-18 08:00:10|2023-01-18 16:29:50|2471|165.3|17.79648|2023-01-18|9.29201|8|0.183299|8|-0.142219|8|2023-01-17|8.08742|8|0.082085|11|-0.140902|8|2023-01-16|14.8793|8|0.100725|8|-0.120749|8
2023-01-18 17:36:35|UD.D.TSLA.CASH.IP|3290|2023-01-18 00:27:10|2023-01-18 17:36:30|12904|15119.6|7.14325|2023-01-18|0.0192|15|0.531096|15|-0.360082|14|2023-01-17|0.0117|20|0.708712|14|-0.541601|14||10000||0||0|
2023-01-18 17:36:37|EC.D.FP.CASH.IP|2644|2023-01-18 08:00:00|2023-01-18 16:29:50||182.5|7.39139|2023-01-18|3.38696|16|0.185999|8|-0.183456|13|2023-01-17|4.624|15|0.084962|12|-0.239194|10|2023-01-16|7.19249|8|0.100067|8|-0.0666|8
2023-01-18 17:36:38|SH.D.UBERUS.CASH.IP|1696|2023-01-18 00:27:10|2023-01-18 17:36:30|2921|4187.7|4.42191|2023-01-18|0.10521|17|0.620262|9|-1.443299|9|2023-01-17|0.03411|19|0.748809|12|-0.609343|12||10000||0||0|
2023-01-18 17:36:39|EG.D.ULNA.CASH.IP|2227|2023-01-18 08:00:20|2023-01-18 16:29:50|5692|43.8|13.10229|2023-01-18|7.88665|8|0.17449|8|-0.366876|8|2023-01-17|7.00312|8|0.330033|15|-0.17334|8|2023-01-16|9.87218|8|0.176025|8|-0.245141|8
2023-01-18 17:36:41|KA.D.ULVR.CASH.IP|2524|2023-01-18 08:00:00|2023-01-18 16:29:50|4091|183|13.40754|2023-01-18|10.62647|14|0.073002|14|-0.084951|13|2023-01-17|8.27198|15|0.108186|14|-0.10781|8|2023-01-16|13.52813|16|0.106597|8|-0.059326|13
2023-01-18 17:36:42|SH.D.UPS.CASH.IP|1064|2023-01-18 14:30:00|2023-01-18 17:36:30||753.7|13.29405|2023-01-18|12.32133|16|0.128363|14|-0.239528|14|2023-01-17|11.52365|20|0.331473|14|-0.252636|14||10000||0||0|
2023-01-18 17:36:43|UD.D.VRMUS.CASH.IP|695|2023-01-18 14:30:00|2023-01-18 17:35:50|99|6016.9|2.30069|2023-01-18|0.93337|14|1.152591|16|-1.099899|16|2023-01-17|0.95529|16|0.943396|15|-0.970874|15||10000||0||0|
2023-01-18 17:36:45|SB.D.DIS.CASH.IP|2364|2023-01-18 00:26:10|2023-01-18 17:36:40||1488.5|5.57412|2023-01-18|0.58522|15|0.869653|9|-0.348918|13|2023-01-17|2.26413|15|0.369557|14|-0.318598|14||10000||0||0|
2023-01-18 17:36:46|SH.D.WFC.CASH.IP|1250|2023-01-18 00:11:10|2023-01-18 17:36:40||5463.9|3.38655|2023-01-18|0.02239|15|17.66297|9|-1.360544|9|2023-01-17|0.02244|20|9.525|9|-0.344037|14||10000||0||0|
2023-01-18 17:36:47|UD.D.WYNN.CASH.IP|1057|2023-01-18 14:30:00|2023-01-18 17:36:40|9778|418.1|9.61297|2023-01-18|9.79303|16|0.456575|14|-0.293018|14|2023-01-17|11.98205|20|0.323756|14|-0.38264|14||10000||0||0|
2023-01-18 17:36:48|UD.D.ZMUS.CASH.IP|1302|2023-01-18 00:33:20|2023-01-18 17:36:40|6825|601.9|9.91151|2023-01-18|6.1566|15|0.498718|14|-0.652853|14|2023-01-17|0.51389|11|0.233918|9|-1.314286|14||10000||0||0|
2023-01-18 17:36:49|EJ.D.ZURZ.CASH.IP|1695|2023-01-18 08:01:30|2023-01-18 16:19:50||48|19.13295|2023-01-18|19.33225|8|0.22941|8|-0.204174|13|2023-01-17|8.02357|16|0.63234|8|-0.090314|14|2023-01-16|23.42293|16|0.157339|8|-0.06737|8
2023-01-18 17:36:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:36:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:36:53|CS.D.BCHUSD.CFD.IP|5978|2023-01-18 00:27:30|2023-01-18 17:36:50|119.12|12.1|1.54131|2023-01-18|1.51931|14|0.674423|15|-0.652764|16|2023-01-17|1.5326|7|0.462542|1|-0.476308|1|2023-01-16|1.43392|2|0.81728|8|-1.40056|8
2023-01-18 17:36:54|IR.D.FLG.FWM2.IP|3286|2023-01-18 08:00:00|2023-01-18 17:36:50|10472|26.8|7.87535|2023-01-18|0.31419|14|0.076198|16|-0.06687|8|2023-01-17|2.39792|15|0.086414|15|-0.076724|15|2023-01-16|10.09396|8|0.057648|8|-0.048174|14
2023-01-18 17:36:56|IR.D.ULTRA100.FWM.IP|4288|2023-01-18 00:27:40|2023-01-18 17:36:40|14327.7|20.4|0.02276|2023-01-18|0.02768|14|0.464849|2|-0.165352|2|2023-01-17|0.02819|16|0.144505|13|-0.077453|10|2023-01-16|0.02812|1|0.055253|17|-0.077672|13
2023-01-18 17:36:57|IR.D.BOND100.FWM.IP|3747|2023-01-18 00:28:10|2023-01-18 17:36:50||45.6|0.01927|2023-01-18|0.03032|15|0.313676|2|-0.096111|2|2023-01-17|0.03079|15|0.072677|14|-0.072043|13|2023-01-16|0.03076|1|0.036295|13|-0.036255|13
2023-01-18 17:36:59|IR.D.10YEAR100.FWM.IP|4491|2023-01-18 00:28:00|2023-01-18 17:36:50|11553.5|160.9|0.01514|2023-01-18|0.03457|15|0.184286|2|-0.05487|2|2023-01-17|0.03484|15|0.054073|15|-0.040985|14|2023-01-16|0.03483|1|0.013971|9|-0.01397|9
2023-01-18 17:37:00|IR.D.05YEAR100.FWM.IP|4193|2023-01-18 00:28:10|2023-01-18 17:36:50|11007.2|108.5|0.01131|2023-01-18|0.01816|14|0.114268|2|-0.041973|2|2023-01-17|0.01826|15|0.028377|13|-0.021025|2|2023-01-16|0.01826|3|0.01096|7|-0.007316|8
2023-01-18 17:37:02|CO.D.LH.FWM1.IP|1016|2023-01-18 14:30:00|2023-01-18 17:36:50|7719|7.9|0.16525|2023-01-18|0.19259|16|0.244656|16|-0.257931|14|2023-01-17|0.18879|14|0.505178|14|-0.188088|14||10000||0||0|
2023-01-18 17:37:04|IR.D.FOAT.FWM1.IP|5068|2023-01-18 00:28:10|2023-01-18 17:36:50|13497|24.2|9.81822|2023-01-18|0.87878|14|0.194378|2|-0.096496|7|2023-01-17|0.88422|15|0.127398|15|-0.07475|15|2023-01-16|3.90716|8|0.037727|0|-0.052711|7
2023-01-18 17:37:05|IR.D.FBTP.FWM1.IP|3744|2023-01-18 07:01:00|2023-01-18 17:37:00|11765|27.7|3.91332|2023-01-18|0.04497|14|0.146048|7|-0.094469|7|2023-01-17|0.32612|15|0.190114|15|-0.120172|15|2023-01-16|5.24547|8|0.052097|7|-0.052288|8
2023-01-18 17:37:07|IR.D.FGBM.FWM1.IP|4361|2023-01-18 00:27:50|2023-01-18 17:36:40|11857|113.7|7.42141|2023-01-18|1.74953|7|0.101403|2|-0.050565|7|2023-01-17|2.00527|15|0.093078|15|-0.06755|15|2023-01-16|0.02546|19|0.025473|7|-0.016984|7
2023-01-18 17:37:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:37:09|IR.D.FGBL.FWM1.IP|5303|2023-01-18 00:27:50|2023-01-18 17:37:00||92.3|5.22142|2023-01-18|0.58665|14|0.179856|2|-0.107235|7|2023-01-17|0.30281|15|0.115299|15|-0.064706|15|2023-01-16|0.95663|8|0.043456|7|-0.0362|7
2023-01-18 17:37:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:37:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:37:17|SE.D.PANWUS.CASH.IP|1080|2023-01-18 14:30:00|2023-01-18 17:37:10|14183|1452.9|9.96949|2023-01-18|6.10946|14|0.266816|14|-0.348918|14|2023-01-17|5.7352|14|0.368284|14|-0.367224|14||10000||0||0|
2023-01-18 17:37:18|UA.D.ABNBUS.CASH.IP|1529|2023-01-18 00:32:50|2023-01-18 17:37:10|10156|1020.7|9.4267|2023-01-18|2.42841|15|0.315644|14|-0.764706|14|2023-01-17|4.70377|15|0.479808|14|-0.430387|10||10000||0||0|
2023-01-18 17:37:20|UA.D.BIDU.CASH.IP|1257|2023-01-18 00:35:10|2023-01-18 17:35:30|12655|576.5|8.80748|2023-01-18|7.88226|15|0.351124|14|-0.296465|14|2023-01-17|4.42236|15|0.328621|14|-0.77548|14||10000||0||0|
2023-01-18 17:37:21|UC.D.NVDA.CASH.IP|2810|2023-01-18 00:25:50|2023-01-18 17:37:20|17459|4518.9|7.99714|2023-01-18|0.01881|16|0.41541|14|-0.479278|13|2023-01-17|0.00949|20|0.455489|14|-0.409505|14||10000||0||0|
2023-01-18 17:37:23|EZ.D.ROBINGREY.Month2.IP|535|2023-01-18 00:31:50|2023-01-18 17:36:00|7.74|0|0|2023-01-18|0|0|0.379267|12|-0.503145|0|2023-01-17|0|9|1.908397|9|-0.380711|14||10000||0||0|
2023-01-18 17:37:24|EZ.D.BYTGREY.Month2.IP|1|2023-01-18 17:28:20|2023-01-18 17:28:20|130|0|38.46154|2023-01-18|38.46154|17|0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:37:25|UD.D.SPWR.CASH.IP|1006|2023-01-18 14:30:00|2023-01-18 17:37:20||1197.7|4.73556|2023-01-18|3.88421|14|0.950872|14|-0.52521|14|2023-01-17|0.05357|20|0.535906|14|-0.732218|14||10000||0||0|
2023-01-18 17:37:26|SE.D.NETUS.CASH.IP|1096|2023-01-18 14:30:10|2023-01-18 17:37:20|4511|1607.2|6.41262|2023-01-18|4.59952|17|0.415664|14|-0.618205|14|2023-01-17|4.32948|14|0.731132|14|-0.475964|14||10000||0||0|
2023-01-18 17:37:27|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:37:28|SI.D.ARKKUS.CASH.IP|1116|2023-01-18 14:30:00|2023-01-18 17:37:20|3645|3362.2|0.0379|2023-01-18|0.02757|15|0.294748|14|-0.372044|14|2023-01-17|0.02934|15|0.249169|14|-0.331767|14||10000||0||0|
2023-01-18 17:37:29|SI.D.ARKGUS.CASH.IP|1120|2023-01-18 14:30:00|2023-01-18 17:37:20|3322|171.9|0.94826|2023-01-18|0.06498|14|0.326023|14|-0.320326|15|2023-01-17|0.70161|14|0.217391|14|-0.397919|14||10000||0||0|
2023-01-18 17:37:30|SI.D.ARKQUS.CASH.IP|1120|2023-01-18 14:30:00|2023-01-18 17:37:30|4507|12|4.19718|2023-01-18|0.68266|14|0.943189|14|-0.238353|14|2023-01-17|0.11488|14|0.245262|14|-0.200579|14||10000||0||0|
2023-01-18 17:37:31|SI.D.ARKFUS.CASH.IP|1033|2023-01-18 14:30:00|2023-01-18 17:37:30|1647|58.7|14.06197|2023-01-18|4.32991|14|0.3544|14|-0.3517|14|2023-01-17|6.49508|14|0.365631|14|-0.425015|14||10000||0||0|
2023-01-18 17:37:33|SI.D.ARKWUS.CASH.IP|1118|2023-01-18 14:30:00|2023-01-18 17:37:30|4428|70|3.79792|2023-01-18|0.14599|14|0.284464|14|-0.283163|14|2023-01-17|3.184|14|0.247413|14|-0.318616|14||10000||0||0|
2023-01-18 17:37:34|SI.D.PRNTUS.CASH.IP|121|2023-01-18 14:30:00|2023-01-18 17:37:30|2242|1.7|29.46583|2023-01-18|1.51683|17|0.308099|14|-0.307152|14|2023-01-17|64.01078|14|0.177778|17|-0.53286|16||10000||0||0|
2023-01-18 17:37:35|SI.D.IZRLUS.CASH.IP|134|2023-01-17 20:59:50|2023-01-17 20:59:50|1842|6.7|22.96599|2023-01-18|4.08938|17|0.267809|15|-0.213675|14|2023-01-17|39.19002|14|0.273973|14|-0.218103|14||10000||0||0|
2023-01-18 17:37:36|UA.D.CANUS.CASH.IP|767|2023-01-18 14:30:00|2023-01-18 17:37:30|294|3881.4|0.90778|2023-01-18|0.31744|15|0.687285|17|-2.523659|14|2023-01-17|0.30682|15|2.167183|14|-2.439024|14||10000||0||0|
2023-01-18 17:37:37|UC.D.RIOTUS.CASH.IP|1116|2023-01-18 14:30:00|2023-01-18 17:37:30||14257.1|0.5963|2023-01-18|0.17337|16|1.097179|14|-0.776398|14|2023-01-17|0.15894|19|0.947867|14|-1.705426|14||10000||0||0|
2023-01-18 17:37:38|KN.D.HIVECN.CASH.IP|760|2023-01-18 14:30:00|2023-01-18 17:37:20|393|253.3|25.13448|2023-01-18|29.37349|17|0.883002|14|-0.744417|17|2023-01-17|14.34291|14|1.084599|14|-0.843882|14|2023-01-16|31.52198|19|1.108647|16|-1.31291|14
2023-01-18 17:37:39|SI.D.IWNUS.CASH.IP|1124|2023-01-18 14:30:00|2023-01-18 17:37:30|14629|142.1|0.29644|2023-01-18|0.01939|16|0.215954|14|-0.255909|14|2023-01-17|0.58015|16|0.107737|14|-0.121482|15||10000||0||0|
2023-01-18 17:37:41|SI.D.IWO.CASH.IP|1114|2023-01-18 14:30:00|2023-01-18 17:37:30|22876|152.8|1.79338|2023-01-18|0.58923|17|0.202508|14|-0.28506|14|2023-01-17|1.92349|15|0.117668|14|-0.169271|15||10000||0||0|
2023-01-18 17:37:42|SI.D.IWDUS.CASH.IP|1126|2023-01-18 14:30:00|2023-01-18 17:37:30|15591|618.2|0.01157|2023-01-18|0.00866|16|0.082383|14|-0.075964|15|2023-01-17|0.00652|20|0.094697|14|-0.101151|15||10000||0||0|
2023-01-18 17:37:43|SI.D.IWFUS.CASH.IP|1127|2023-01-18 14:30:00|2023-01-18 17:37:40||35.6|0.12416|2023-01-18|0.03035|16|0.182441|14|-0.128609|14|2023-01-17|0.01398|20|0.138616|14|-0.164869|15||10000||0||0|
2023-01-18 17:37:44|KA.D.IWVLLN.CASH.IP|1269|2023-01-18 08:00:20|2023-01-18 16:29:50|3595.9|141.9|27.13783|2023-01-18|24.87715|14|0.13816|14|-0.110558|13|2023-01-17|32.34704|15|0.27933|10|-0.389755|9|2023-01-16|70.01666|16|0.083426|8|-0.027871|9
2023-01-18 17:37:46|CS.D.LTCUSD.CFE.IP|5808|2023-01-18 00:28:30|2023-01-18 17:37:40|84.14|8.9|1.5087|2023-01-18|1.48909|3|0.392638|16|-0.51126|16|2023-01-17|1.49146|12|0.376068|16|-0.567846|1|2023-01-16|0.79323|2|0.750715|8|-0.898983|8
2023-01-18 17:37:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:37:49|OP.D.SPX5.4000C.IP|4955|2023-01-18 00:29:00|2023-01-18 17:37:40|99.42|0|2.26651|2023-01-18|2.08447|14|4.614434|2|-3.818406|1|2023-01-17|2.01083|15|1.50079|14|-1.61659|12|2023-01-16|2.08053|15|0.663698|12|-0.501253|9
2023-01-18 17:37:50|OP.D.SPX2.4000C.IP|4951|2023-01-18 00:29:00|2023-01-18 17:37:40|196.35|0|1.23093|2023-01-18|1.15669|14|2.630585|2|-1.057169|2|2023-01-17|1.1374|15|0.97727|15|-0.950011|12|2023-01-16|1.15944|15|0.438576|12|-0.290113|9
2023-01-18 17:37:52|OP.D.SPX3.4000C.IP|4946|2023-01-18 00:29:00|2023-01-18 17:37:50|274.3|0|0.89753|2023-01-18|0.85251|14|1.981926|2|-0.800292|2|2023-01-17|0.84408|15|0.677559|15|-0.714962|15|2023-01-16|0.85673|15|0.266181|12|-0.221518|9
2023-01-18 17:37:53|OP.D.SPX5.4250C.IP|4953|2023-01-18 00:29:00|2023-01-18 17:37:50|16.83|0|7.53757|2023-01-18|7.25018|15|8.204193|2|-12.757202|1|2023-01-17|7.25021|12|3.312369|7|-3.514252|17|2023-01-16|7.25092|8|1.142857|12|-0.857265|9
2023-01-18 17:37:55|OP.D.SPX2.4250C.IP|4943|2023-01-18 00:29:00|2023-01-18 17:37:50|77.48|0|2.93495|2023-01-18|2.72975|14|3.817053|2|-1.995012|12|2023-01-17|2.60151|15|1.700816|15|-1.355612|12|2023-01-16|2.6778|15|0.978916|12|-2.095278|12
2023-01-18 17:37:57|OP.D.SPX3.4250C.IP|4948|2023-01-18 00:29:00|2023-01-18 17:37:50|141.19|0|1.69015|2023-01-18|1.59488|14|2.658645|2|-1.074534|2|2023-01-17|1.54365|15|1.00077|15|-0.951355|15|2023-01-16|1.57574|15|0.468662|12|-1.045847|7
2023-01-18 17:37:58|OP.D.SPX5.4500C.IP|4123|2023-01-18 00:29:00|2023-01-18 17:37:50|1.14|0|85.43663|2023-01-18|64.98683|12|83.333333|1|-10.606061|13|2023-01-17|45.81942|15|5.263158|17|-10.480349|17|2023-01-16|51.04933|15|2.252252|12|-1.960784|9
2023-01-18 17:38:00|OP.D.SPX2.4500C.IP|4950|2023-01-18 00:29:00|2023-01-18 17:37:50|19.39|0|10.47913|2023-01-18|9.97128|7|5.484005|2|-4.177661|16|2023-01-17|8.88098|15|1.86722|14|-3.119333|17|2023-01-16|9.2719|15|3.443379|12|-8.278942|12
2023-01-18 17:38:01|OP.D.SPX3.4500C.IP|4946|2023-01-18 00:29:00|2023-01-18 17:37:50|53.96|0|4.22167|2023-01-18|3.93994|14|3.759154|2|-1.766846|16|2023-01-17|3.56869|15|1.844514|15|-2.540416|17|2023-01-16|3.67818|15|0.857227|12|-4.847046|7
2023-01-18 17:38:03|OP.D.SPX5.4000P.IP|4957|2023-01-18 00:29:00|2023-01-18 17:38:00|127.93|0|2.49045|2023-01-18|2.05358|17|1.830838|2|-4.250958|2|2023-01-17|2.27767|7|1.819575|15|-1.495746|14|2023-01-16|2.2582|9|0.486481|14|-0.634495|12
2023-01-18 17:38:05|OP.D.SPX2.4000P.IP|4953|2023-01-18 00:29:00|2023-01-18 17:38:00|190.94|0|1.55079|2023-01-18|1.37102|17|1.060258|2|-2.508352|2|2023-01-17|1.4559|7|1.170038|15|-0.875464|14|2023-01-16|1.45135|9|0.618096|12|-0.374638|12
2023-01-18 17:38:06|OP.D.SPX3.4000P.IP|4947|2023-01-18 00:29:00|2023-01-18 17:38:00|231.72|0|1.23654|2023-01-18|1.128|17|0.806169|16|-1.913549|2|2023-01-17|1.17816|7|0.866576|15|-0.78311|15|2023-01-16|1.17187|9|0.247377|12|-0.241943|12
2023-01-18 17:38:08|OP.D.SPX5.4250P.IP|4948|2023-01-18 00:29:00|2023-01-18 17:38:00|294.96|0|1.01928|2023-01-18|0.88804|17|1.300213|2|-3.033554|2|2023-01-17|0.96168|7|1.162655|15|-1.082822|14|2023-01-16|0.95474|9|0.347786|14|-0.456997|12
2023-01-18 17:38:09|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:38:11|OP.D.SPX3.4250P.IP|4949|2023-01-18 00:29:00|2023-01-18 17:38:00|348.87|0|0.8176|2023-01-18|0.74857|17|0.742184|2|-1.771642|2|2023-01-17|0.77699|7|0.663085|15|-0.616716|14|2023-01-16|0.77354|9|0.199008|14|-0.523067|7
2023-01-18 17:38:12|OP.D.SPX5.4500P.IP|4948|2023-01-18 00:29:00|2023-01-18 17:38:00|529.4|0|0.54409|2023-01-18|0.49344|17|0.824895|2|-1.942194|2|2023-01-17|0.52186|7|0.751427|15|-0.696012|14|2023-01-16|0.51918|9|0.22268|14|-0.293231|12
2023-01-18 17:38:13|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:38:15|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:38:16|OP.D.SPX4.4250C.IP|1|2023-01-18 07:05:00|2023-01-18 07:05:00||0|0|2023-01-18|10000||0||0||2023-01-17|10000||0||0||2023-01-16|10000||0||0|
2023-01-18 17:38:17|OP.D.SPX4.4250P.IP|4939|2023-01-18 00:29:30|2023-01-18 17:38:00|294.77|0|0.94153|2023-01-18|0.75292|17|1.658834|2|-3.781147|2|2023-01-17|0.83849|7|1.52737|15|-1.421204|14|2023-01-16|0.82944|9|0.422005|9|-0.483054|12
2023-01-18 17:38:19|IR.D.02YEAR100.FWM.IP|3490|2023-01-18 00:29:10|2023-01-18 17:38:10||80.8|0.01212|2023-01-18|0.01939|14|0.034001|2|-0.018422|14|2023-01-17|0.01942|15|0.02042|13|-0.011666|13|2023-01-16|0.01943|3|0.005833|13|-0.007777|23
2023-01-18 17:38:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:38:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:38:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:38:23|UB.D.HOODUS.CASH.IP|956|2023-01-18 00:29:20|2023-01-18 17:38:20|925|2040.4|3.6519|2023-01-18|1.01975|16|0.944386|14|-0.417537|14|2023-01-17|0.10571|18|0.972973|12|-1.700319|9||10000||0||0|
2023-01-18 17:38:25|CS.D.EOSUSD.CFD.IP|5190|2023-01-18 00:29:20|2023-01-18 17:38:20|97.23|6.8|1.57892|2023-01-18|1.55052|3|1.142308|15|-1.67187|15|2023-01-17|1.54387|5|0.361929|16|-0.577865|1|2023-01-16|1.21664|2|0.958309|8|-1.717073|8
2023-01-18 17:38:27|CS.D.ADAUSD.CFE.IP|4093|2023-01-18 00:29:50|2023-01-18 17:38:20|33.05|4.5|3.93486|2023-01-18|3.01259|13|1.318875|2|-1.385681|13|2023-01-17|4.03097|15|0.289687|14|-0.641026|22|2023-01-16|3.94389|5|0.5|8|-0.526008|8
2023-01-18 17:38:28|CS.D.XLMUSD.CFD.IP|2747|2023-01-18 00:31:20|2023-01-18 17:38:20|8.36|4.5|2.32908|2023-01-18|2.28768|14|0.609013|16|-0.490798|16|2023-01-17|2.30206|20|0.235018|23|-0.34642|14|2023-01-16|2.24901|5|0.578704|8|-0.463499|8
2023-01-18 17:38:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:38:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:38:32|IX.D.HSTECH.IFU.IP|5509|2023-01-18 00:29:30|2023-01-18 17:38:20|4450.6|11.5|4.66967|2023-01-18|0.08868|2|0.199751|2|-0.313052|1|2023-01-17|0.08922|2|0.385374|1|-0.20045|1|2023-01-16|0.08783|2|0.252282|1|-0.242189|1
2023-01-18 17:38:33|IX.D.TOPIX.IFU.IP|3422|2023-01-18 00:29:30|2023-01-18 17:37:20|1918.9|16.4|0.04034|2023-01-18|0.04137|5|0.733714|2|-0.351676|2|2023-01-17|0.04207|1|0.132303|0|-0.079256|0|2023-01-16|0.04228|1|0.079411|23|-0.105798|23
2023-01-18 17:38:35|CS.D.UNIUSD.CFE.IP|6148|2023-01-18 00:29:30|2023-01-18 17:38:30|620.95|19.7|2.01304|2023-01-18|1.94336|15|0.656183|15|-1.223405|15|2023-01-17|1.96255|12|0.324445|1|-0.462078|1|2023-01-16|1.95144|21|0.45278|8|-0.465638|8
2023-01-18 17:38:37|CS.D.LNKUSD.CFE.IP|6154|2023-01-18 00:29:30|2023-01-18 17:38:30|650.77|20.5|1.49634|2023-01-18|1.46476|3|0.921666|15|-0.766562|16|2023-01-17|1.46927|22|0.357916|1|-0.595483|1|2023-01-16|1.50472|19|0.701592|8|-1.093681|8
2023-01-18 17:38:39|CS.D.DOTUSD.CFE.IP|6040|2023-01-18 00:29:30|2023-01-18 17:38:30|577.6|18|1.48255|2023-01-18|1.44123|14|0.652419|15|-0.792273|15|2023-01-17|1.45453|20|0.519459|7|-0.531572|7|2023-01-16|1.51046|20|1.046524|8|-0.801162|8
2023-01-18 17:38:40|CS.D.DOGUSD.CFE.IP|3375|2023-01-18 00:29:30|2023-01-18 17:38:30|8.18|3.8|2.35626|2023-01-18|2.28862|6|1.430429|16|-1.77665|16|2023-01-17|2.39778|12|0.37037|1|-0.612745|1|2023-01-16|1.15303|2|0.364964|15|-0.7109|8
2023-01-18 17:38:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:38:43|OP.D.SPX3.4750C.IP|4954|2023-01-18 00:29:30|2023-01-18 17:38:40|17.34|0|10.60803|2023-01-18|10.52299|9|4.821698|2|-4.797392|13|2023-01-17|10.07646|15|1.662157|15|-4.572148|17|2023-01-16|7.20636|15|1.446193|12|-8.973859|7
2023-01-18 17:38:45|OP.D.SPX3.5000C.IP|4742|2023-01-18 00:30:00|2023-01-18 17:38:40|5.1|0|30.97381|2023-01-18|28.02274|12|6.818182|2|-4.865772|13|2023-01-17|21.32294|15|2.188782|7|-7.5|17|2023-01-16|22.45073|15|2.165088|12|-13.942308|7
2023-01-18 17:38:47|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:38:49|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:38:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:38:51|OP.D.SPX5.5000C.IP|1|2023-01-18 07:05:00|2023-01-18 07:05:00||0|0|2023-01-18|10000||0||0||2023-01-17|10000||0||0||2023-01-16|10000||0||0|
2023-01-18 17:38:52|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:38:53|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:38:54|OP.D.SPX2.4750C.IP|4701|2023-01-18 00:30:00|2023-01-18 17:38:40|3.05|0|39.18869|2023-01-18|32.62797|7|9.219858|2|-8.762887|16|2023-01-17|26.1327|15|3.006329|15|-6.115108|17|2023-01-16|27.89941|15|6.745363|12|-15.506329|12
2023-01-18 17:38:55|OP.D.SPX2.5000C.IP|460|2023-01-18 07:05:00|2023-01-18 15:44:00||0|4970.52262|2023-01-18|2003.27381|7|100|8|-66.666667|13|2023-01-17|514.81308|15|50|20|-50|20|2023-01-16|582.97258|7|30|12|-21.73913|12
2023-01-18 17:38:56|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:38:57|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:38:59|IR.D.FBTP.FWM1.IP|10|2023-01-18 17:37:10|2023-01-18 17:38:50|11767|1.1|30.01445|2023-01-18|0.04497|14|0.146048|7|-0.094469|7|2023-01-17|0.32612|15|0.190114|15|-0.120172|15|2023-01-16|5.24547|8|0.052097|7|-0.052288|8
2023-01-18 17:39:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-18 17:39:01|IX.D.OMX20.IFM.IP|3400|2023-01-18 00:30:20|2023-01-18 17:38:30|1105.8|1|0.12313|2023-01-18|0.04507|13|0.171567|2|-0.107765|15|2023-01-17|0.04518|14|0.086575|8|-0.114318|15|2023-01-16|0.04546|11|0.060136|23|-0.127237|15
2023-01-18 17:39:03|IX.D.SUNNAS.IFE.IP|6165|2023-01-18 00:30:00|2023-01-18 17:39:00|11459.6|0|0.12111|2023-01-18|0.12041|14|0.352504|2|-0.1913|13|2023-01-17|0.12095|15|0.142208|14|-0.156559|15|2023-01-16|0.1212|2|0.127357|1|-0.071591|9
2023-01-18 17:39:05|IX.D.SUNDOW.IFE.IP|6097|2023-01-18 00:30:00|2023-01-18 17:39:00|33512.8|0|0.05316|2023-01-18|0.05302|14|0.211482|2|-0.078109|13|2023-01-17|0.0525|0|0.087679|14|-0.128505|12|2023-01-16|0.0524|2|0.061154|1|-0.035896|20
2023-01-18 17:39:07|IX.D.SUNFUN.IFE.IP|5171|2023-01-18 00:30:00|2023-01-18 17:39:00|7807.5|0|0.08927|2023-01-18|0.08908|10|0.1085|2|-0.075305|1|2023-01-17|0.08902|1|0.067533|15|-0.038212|16|2023-01-16|0.08905|0|0.05729|16|-0.109354|1
2023-01-18 17:39:08|IX.D.SUNDAX.IFMM.IP|5356|2023-01-18 00:30:20|2023-01-18 17:39:00|15164.2|0|0.06581|2023-01-18|0.06566|14|0.230887|2|-0.075395|2|2023-01-17|0.06581|18|0.10208|15|-0.072396|15|2023-01-16|0.06588|2|0.075756|1|-0.062812|7