2023-01-14 09:47:56|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-01-13|0.01001|20|0.148314|15|-0.08186|15|2023-01-12|0.01003|17|0.217776|13|-0.642527|13
2023-01-14 09:47:58|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.0161|20|0.151745|15|-0.102959|14|2023-01-12|0.01619|23|0.230833|13|-0.567314|13
2023-01-14 09:47:59|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-01-13|0.007|20|0.115905|15|-0.076176|15|2023-01-12|0.00701|17|0.173858|13|-0.586069|13
2023-01-14 09:48:01|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.03773|20|0.237752|15|-0.186066|9|2023-01-12|0.03791|19|0.537157|13|-1.6645|13
2023-01-14 09:48:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.00868|20|0.213122|15|-0.12321|14|2023-01-12|0.00872|19|0.30789|13|-1.187982|13
2023-01-14 09:48:04|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-01-13|0.01361|0|0.047675|15|-0.047737|6|2023-01-12|0.0137|23|0.109819|13|-0.253123|13
2023-01-14 09:48:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.09014|12|0.081126|12|-0.140203|15|2023-01-12|0.08944|12|0.21886|16|-0.17026|13
2023-01-14 09:48:07|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.01423|15|0.06126|15|-0.107183|8|2023-01-12|0.01431|13|0.117618|13|-0.340355|13
2023-01-14 09:48:09|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.07207|20|0.10979|1|-0.10586|1|2023-01-12|0.07331|20|0.161937|1|-0.272331|13
2023-01-14 09:48:10|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-01-13|0.08105|15|0.150171|1|-0.191492|1|2023-01-12|0.08152|2|0.232066|13|-0.437218|13
2023-01-14 09:48:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.05794|14|0.087149|14|-0.063876|8|2023-01-12|0.05819|15|0.198726|13|-0.367005|13
2023-01-14 09:48:13|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-01-13|0.04807|20|0.077557|14|-0.096516|14|2023-01-12|0.04838|18|0.25413|13|-0.508359|13
2023-01-14 09:48:14|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.03602|20|0.096378|15|-0.072535|8|2023-01-12|0.03624|19|0.09744|13|-0.290446|13
2023-01-14 09:48:16|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-01-13|0.01273|15|0.076854|8|-0.098541|8|2023-01-12|0.01283|15|0.09046|8|-0.128361|13
2023-01-14 09:48:17|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.07649|15|-0.031409|15|2023-01-12|0|8|0.098788|9|-0.197946|13
2023-01-14 09:48:19|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.00926|10|0.086106|15|-0.102735|8|2023-01-12|0.00929|12|0.10331|13|-0.321876|13
2023-01-14 09:48:20|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.02107|10|0.014107|16|-0.017633|16|2023-01-12|0.02125|20|0.090123|8|-0.231894|15
2023-01-14 09:48:21|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|12.31893|14|1.109526|16|-0.344396|16|2023-01-12|16.53375|7|2.859477|7|-2.594302|7
2023-01-14 09:48:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|66.82473|15|0.094085|9|-0.307758|8|2023-01-12|50.27003|9|0.150054|11|-0.158492|13
2023-01-14 09:48:24|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-01-13|0.02301|7|0.141538|1|-0.154842|1|2023-01-12|0.02318|2|0.206348|13|-0.53909|13
2023-01-14 09:48:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:48:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:48:28|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.058|20|0.058236|15|-0.04855|8|2023-01-12|0.05816|20|0.254283|13|-0.534924|13
2023-01-14 09:48:29|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-01-13|0.02661|0|0.304848|0|-0.104921|1|2023-01-12|0.02648|3|0.228331|13|-0.551486|13
2023-01-14 09:48:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.20099|8|0.033555|6|-0.033544|6|2023-01-12|0.20153|8|0.067408|3|-0.067272|3
2023-01-14 09:48:32|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.01335|15|0.067292|7|-0.053488|14|2023-01-12|0.01346|11|0.135126|13|-0.390704|13
2023-01-14 09:48:33|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.13665|0|0.069059|14|-0.069027|14|2023-01-12|0.13662|19|0.272821|15|-0.091633|13
2023-01-14 09:48:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:48:35|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|5.79567|6|0.084551|14|-0.084494|14|2023-01-12|0.2034|22|0.119238|13|-0.527696|13
2023-01-14 09:48:37|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2023-01-13|0.13594|22|0.082125|8|-0.079095|14|2023-01-12|0.137|17|0.18232|13|-0.407069|13
2023-01-14 09:48:38|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.05613|9|0.096219|7|-0.079212|8|2023-01-12|0.0566|15|0.097216|8|-0.170246|13
2023-01-14 09:48:40|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.02251|8|0.078998|15|-0.073307|8|2023-01-12|0.02243|15|0.124736|13|-0.366581|13
2023-01-14 09:48:41|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.01765|8|0.070786|8|-0.061875|8|2023-01-12|0.01766|12|0.106455|13|-0.212354|13
2023-01-14 09:48:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-01-13|0.02683|1|0.090927|15|-0.070893|12|2023-01-12|0.02705|1|0.335525|13|-0.598903|13
2023-01-14 09:48:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0||0||2023-01-12|0|8|0||0|
2023-01-14 09:48:45|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-01-13|0.41031|13|0.263992|16|-0.365344|15|2023-01-12|0.39141|10|0.887137|13|-0.441609|7
2023-01-14 09:48:47|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|0.75539|13|0.245218|19|-0.245339|18|2023-01-12|0.75806|21|0.094697|23|-0.142045|23
2023-01-14 09:48:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:48:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:48:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:48:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:48:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:48:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2023-01-13|12.68096|1|0.03459|4|-0.04847|5|2023-01-12|19.26962|23|0.020777|23|-0.034614|23
2023-01-14 09:48:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:48:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:48:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:48:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:49:00|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|0.04898|12|0.039168|13|-0.044167|15|2023-01-12|0.04861|8|0.158931|13|-0.304289|13
2023-01-14 09:49:01|CS.D.BITCOIN.CFE.IP|655|2023-01-14 08:00:00|2023-01-14 09:49:00|20440.6|26.8|0.43324|2023-01-14|0.43038|8|0.295008|9|-0.360074|9||10000||0||0|||10000||0||0|
2023-01-14 09:49:02|CS.D.ETHUSD.CFE.IP|655|2023-01-14 08:00:00|2023-01-14 09:49:00|1516.29|26.4|0.3494|2023-01-14|0.34679|8|0.444754|9|-0.357994|9||10000||0||0|||10000||0||0|
2023-01-14 09:49:03|CS.D.CRYPTOB10.CFD.IP|655|2023-01-14 08:00:00|2023-01-14 09:49:00|6891.18|9.8|1.70225|2023-01-14|1.68521|8|0.165253|9|-0.314605|9||10000||0||0|||10000||0||0|
2023-01-14 09:49:04|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.09744|12|0.141121|12|-0.11946|13|2023-01-12|0.09697|12|0.392754|13|-0.311668|13
2023-01-14 09:49:06|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.18508|6|0.068734|12|-0.068849|8|2023-01-12|0.18492|5|0.0899|13|-0.120276|13
2023-01-14 09:49:07|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.08171|6|0.084799|8|-0.075937|1|2023-01-12|0.08761|6|0.100307|14|-0.251797|13
2023-01-14 09:49:09|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.01558|17|0.066682|21|-0.038255|7|2023-01-12|0.01547|19|0.125272|13|-0.069906|13
2023-01-14 09:49:10|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.00609|20|0.053607|15|-0.049881|15|2023-01-12|0.00623|9|0.156002|13|-0.293255|13
2023-01-14 09:49:12|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.01187|18|0.069678|15|-0.084184|21|2023-01-12|0.01192|19|0.179815|13|-0.267009|13
2023-01-14 09:49:14|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.03029|14|0.092938|14|-0.084956|14|2023-01-12|0.03114|16|0.241466|13|-0.439391|13
2023-01-14 09:49:16|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.01315|19|0.038757|15|-0.043937|15|2023-01-12|0.01201|19|0.275377|13|-0.134077|13
2023-01-14 09:49:17|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.01768|14|0.063549|10|-0.041958|6|2023-01-12|0.01738|16|0.392742|13|-0.145592|13
2023-01-14 09:49:19|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.01991|4|0.069239|21|-0.059802|21|2023-01-12|0.01766|8|0.113019|13|-0.077739|13
2023-01-14 09:49:21|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.022|12|0.048464|15|-0.048567|15|2023-01-12|0.02187|12|0.328674|13|-0.153642|13
2023-01-14 09:49:23|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.05453|12|0.137641|7|-0.26817|7|2023-01-12|0.05388|12|0.244813|13|-0.261424|13
2023-01-14 09:49:25|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.00833|12|0.097965|15|-0.071103|14|2023-01-12|0.00825|8|0.499533|13|-0.237101|13
2023-01-14 09:49:27|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.08044|5|0.08112|14|-0.098218|14|2023-01-12|0.08041|5|0.165608|14|-0.164495|14
2023-01-14 09:49:28|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.05022|14|0.064354|15|-0.070014|16|2023-01-12|0.04263|19|0.143784|13|-0.123718|13
2023-01-14 09:49:30|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.0255|11|0.211903|21|-0.200598|4|2023-01-12|0.025|10|0.200866|13|-0.204477|13
2023-01-14 09:49:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:49:34|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.02549|12|0.112411|21|-0.124257|7|2023-01-12|0.02408|10|0.292274|13|-0.163849|13
2023-01-14 09:49:36|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.0303|11|0.213943|21|-0.177169|21|2023-01-12|0.01939|4|0.117963|21|-0.141222|21
2023-01-14 09:49:38|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.05779|12|0.284495|21|-0.292152|21|2023-01-12|0.05377|9|0.143849|13|-0.2003|13
2023-01-14 09:49:39|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.2311|17|0.234048|16|-0.207501|16|2023-01-12|0.23571|17|0.228391|16|-0.408818|13
2023-01-14 09:49:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-01-13|10.62453|10|0.292658|11|-0.229709|10|2023-01-12|12.3372|11|0.329573|7|-0.225847|9
2023-01-14 09:49:43|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|0.07996|8|0.228833|14|-0.147552|14|2023-01-12|0.08032|19|0.925674|17|-0.769023|17
2023-01-14 09:49:44|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|0.13215|18|0.370572|16|-0.299393|13|2023-01-12|0.13333|18|0.275041|9|-0.25657|13
2023-01-14 09:49:46|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.10858|17|0.149513|14|-0.098062|13|2023-01-12|0.10875|17|0.224692|13|-0.528701|13
2023-01-14 09:49:47|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|0.08906|19|0.149031|14|-0.118642|16|2023-01-12|0.08956|19|0.872761|17|-0.90978|17
2023-01-14 09:49:48|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-01-13|0.3096|2|0.199673|3|-0.192288|2|2023-01-12|0.30662|7|0.237263|6|-0.231113|13
2023-01-14 09:49:50|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2023-01-13|0.01593|16|0.099877|8|-0.103053|15|2023-01-12|0.01646|9|0.152107|13|-0.418685|13
2023-01-14 09:49:51|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|0.06206|17|0.16885|16|-0.177277|19|2023-01-12|0.06311|23|0.139029|23|-0.125988|23
2023-01-14 09:49:53|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|0.04739|20|0.140211|14|-0.104289|15|2023-01-12|0.04792|23|0.029964|23|-0.023973|23
2023-01-14 09:49:54|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|0.51447|6|0.176263|13|-0.221833|13|2023-01-12|0.52759|6|0.199976|5|-0.176533|6
2023-01-14 09:49:55|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.26662|17|0.202718|8|-0.333957|18|2023-01-12|0.27334|17|0.227687|16|-0.397586|8
2023-01-14 09:49:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:50:01|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|0.07567|19|0.098311|18|-0.080902|14|2023-01-12|0.07576|14|0.061248|18|-0.051138|18
2023-01-14 09:50:02|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-01-13|4.41782|16|0.217391|14|-0.213333|16|2023-01-12|3.68177|14|0.198675|13|-0.29703|13
2023-01-14 09:50:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|1.15496|17|0.478819|15|-0.658361|15|2023-01-12|1.19597|20|0.599402|15|-0.338597|15
2023-01-14 09:50:06|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.11416|19|0.274954|15|-0.182922|14|2023-01-12|0.10726|11|0.450374|13|-0.871432|13
2023-01-14 09:50:08|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|0.09145|18|0.514727|11|-0.711744|14|2023-01-12|1.87284|23|0.228245|23|-0.113863|23
2023-01-14 09:50:09|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|0.15019|13|0.170139|10|-0.109183|10|2023-01-12|0.15025|11|0.190092|13|-0.23492|13
2023-01-14 09:50:10|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.21551|12|0.459667|12|-0.339767|12|2023-01-12|0.21688|18|1.036279|13|-0.38301|14
2023-01-14 09:50:11|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|0.0848|20|0.288743|19|-0.149592|14|2023-01-12|0.15612|23|0.101734|23|-0.113784|23
2023-01-14 09:50:13|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|0.18115|8|0.305658|2|-0.213753|3|2023-01-12|0.17717|12|0.231098|17|-1.093772|17
2023-01-14 09:50:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|0.13817|16|1.930306|17|-1.918953|17|2023-01-12|0.61407|14|1.999023|17|-1.966891|17
2023-01-14 09:50:15|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|0.15982|18|0.176103|15|-0.160308|13|2023-01-12|0.16008|13|0.176773|13|-0.214927|15
2023-01-14 09:50:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:50:18|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|0.03788|17|0.217032|19|-0.118471|14|2023-01-12|0.03939|10|0.314318|13|-0.546148|13
2023-01-14 09:50:19|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|0.04012|17|0.213972|19|-0.139211|14|2023-01-12|0.49808|23|0.043319|23|-0.036952|23
2023-01-14 09:50:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:50:22|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|0.08338|11|0.117279|14|-0.15529|12|2023-01-12|0.08389|18|0.302089|17|-0.257317|17
2023-01-14 09:50:23|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|0.09495|1|0.31358|15|-0.157329|14|2023-01-12|0.09488|19|0.610009|17|-0.244089|14
2023-01-14 09:50:25|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-01-13|0.07853|17|0.125297|14|-0.079031|14|2023-01-12|0.07897|17|0.660969|17|-0.244241|17
2023-01-14 09:50:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:50:27|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.46585|1|0.339495|15|-0.198169|16|2023-01-12|0.46546|2|0.365237|13|-0.317757|13
2023-01-14 09:50:29|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-01-13|0.18005|15|0.190961|8|-0.146799|15|2023-01-12|0.1846|17|0.226244|13|-0.580025|13
2023-01-14 09:50:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:50:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-01-13|4.60599|15|0.154631|14|-0.279373|14|2023-01-12|4.60964|20|0.142079|17|-0.183809|14
2023-01-14 09:50:32|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.095706|8|-0.081886|9|2023-01-12|0|8|0.11974|13|-0.209067|13
2023-01-14 09:50:34|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.095501|9|-0.109584|10|2023-01-12|0|8|0.128176|11|-0.110182|13
2023-01-14 09:50:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.084497|8|-0.088057|12|2023-01-12|0|8|0.350677|13|-0.140706|13
2023-01-14 09:50:36|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.065138|8|-0.064953|10|2023-01-12|0|8|0.198173|13|-0.351874|13
2023-01-14 09:50:37|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.12233|14|-0.100057|10|2023-01-12|0|8|0.101084|8|-0.261537|13
2023-01-14 09:50:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.130573|10|-0.104031|8|2023-01-12|0|8|0.166907|13|-0.192944|13
2023-01-14 09:50:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.242742|15|-0.065882|15|2023-01-12|0|8|0.166609|13|-0.352771|13
2023-01-14 09:50:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.134452|15|-0.051242|15|2023-01-12|0|8|0.103205|13|-0.353778|13
2023-01-14 09:50:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:50:43|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.058547|8|-0.08732|14|2023-01-12|0|8|0.154488|13|-0.110834|13
2023-01-14 09:50:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.11448|8|-0.084617|11|2023-01-12|0|8|0.121841|13|-0.255632|13
2023-01-14 09:50:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.079652|8|-0.097273|14|2023-01-12|0|8|0.184546|13|-0.284931|13
2023-01-14 09:50:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.146664|15|-0.049334|15|2023-01-12|0|8|0.144876|13|-0.227231|13
2023-01-14 09:50:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.179591|15|-0.08407|8|2023-01-12|0|8|0.162549|13|-0.329153|13
2023-01-14 09:50:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.092886|16|-0.084968|11|2023-01-12|0|8|0.154785|11|-0.222716|13
2023-01-14 09:50:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.268695|15|-0.088035|15|2023-01-12|0|8|0.181883|13|-0.471684|13
2023-01-14 09:50:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.076263|8|-0.101981|11|2023-01-12|0|8|0.226458|13|-0.436258|13
2023-01-14 09:50:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.173211|15|-0.207343|8|2023-01-12|0|8|0.174691|13|-0.660797|13
2023-01-14 09:50:54|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.119231|8|-0.107533|8|2023-01-12|0|8|0.106273|13|-0.24498|13
2023-01-14 09:50:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.097855|15|-0.074927|8|2023-01-12|0|8|0.246143|13|-0.369187|13
2023-01-14 09:50:57|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.163366|14|-0.130397|15|2023-01-12|0|8|0.515305|13|-0.36141|13
2023-01-14 09:50:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.112954|11|-0.098467|9|2023-01-12|0|8|0.153514|13|-0.326909|13
2023-01-14 09:50:59|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.095367|8|-0.078819|14|2023-01-12|0|8|0.107488|13|-0.313615|13
2023-01-14 09:51:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:51:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.164004|15|-0.158713|10|2023-01-12|0|8|0.113852|13|-0.33251|13
2023-01-14 09:51:02|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.215524|15|-0.087026|14|2023-01-12|0|8|0.199524|8|-0.317779|13
2023-01-14 09:51:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.075549|8|-0.045817|14|2023-01-12|0|8|0.098115|13|-0.197487|13
2023-01-14 09:51:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.130052|15|-0.05786|15|2023-01-12|0|8|0.197423|13|-0.268469|13
2023-01-14 09:51:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.09887|11|-0.085643|16|2023-01-12|0|8|0.124117|13|-0.179647|13
2023-01-14 09:51:08|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0|8|0.182639|15|-0.128144|12|2023-01-12|0|8|0.147581|14|-0.493461|13
2023-01-14 09:51:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.30035|16|0.102102|8|-0.060328|8|2023-01-12|1.62102|16|0.156606|14|-0.137447|14
2023-01-14 09:51:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-01-13|0.3997|1|0||0||2023-01-12|0.40177|23|0||0|
2023-01-14 09:51:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-01-13|0.3981|4|0||0||2023-01-12|0.40089|23|0||0|
2023-01-14 09:51:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-01-13|0.40073|1|0||0||2023-01-12|0.40078|23|0||0|
2023-01-14 09:51:14|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-01-13|0.40038|3|0||0||2023-01-12|0.4007|23|0||0|
2023-01-14 09:51:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-01-13|0.39977|4|0||0||2023-01-12|0.40115|23|0||0|
2023-01-14 09:51:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-01-13|0.40074|3|0||0||2023-01-12|0.4008|23|0||0|
2023-01-14 09:51:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-01-13|0.39973|4|0||0||2023-01-12|0.40035|23|0||0|
2023-01-14 09:51:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-01-13|0.40074|0|0||0||2023-01-12|0.40086|23|0||0|
2023-01-14 09:51:19|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-01-13|0.40029|1|0||0||2023-01-12|0.40065|23|0||0|
2023-01-14 09:51:21|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|1.04105|9|19.453704|9|-0.556931|10|2023-01-12|0.47614|21|6.38843|9|-0.766847|13
2023-01-14 09:51:22|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|1.55215|21|0.947368|12|-0.597868|13|2023-01-12|0.42363|21|1.157895|14|-0.507218|13
2023-01-14 09:51:24|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.00741|20|0.233451|15|-0.143994|14|2023-01-12|0.00927|17|0.455927|13|-1.148218|13
2023-01-14 09:51:25|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|4.02344|15|0.860642|10|-0.363259|11|2023-01-12|2.60345|15|1.323529|9|-0.545742|13
2023-01-14 09:51:26|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|4.43981|20|6.632911|9|-0.503388|11|2023-01-12|3.71361|15|13.339399|9|-0.348896|21
2023-01-14 09:51:28|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.0217|15|0.477056|9|-1.430664|21|2023-01-12|0.01303|20|1.014409|12|-1.085783|13
2023-01-14 09:51:29|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.0203|18|0.410004|11|-0.347506|11|2023-01-12|0.93389|15|0.532133|14|-0.656141|13
2023-01-14 09:51:30|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.01631|20|0.146771|9|-0.344771|14|2023-01-12|0.33862|15|0.258189|14|-0.408497|21
2023-01-14 09:51:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|6.67498|14|0.155172|15|-0.137575|14|2023-01-12|0.62724|14|0.328379|14|-0.155253|14
2023-01-14 09:51:33|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.01255|16|2.963636|9|-0.360693|11|2023-01-12|0.01141|20|1.052727|9|-0.665468|9
2023-01-14 09:51:34|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|8.41954|14|0.949885|9|-3.102348|9|2023-01-12|3.18841|11|0.42794|13|-3.047476|9
2023-01-14 09:51:36|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|3.71805|20|0.851705|12|-1.498413|11|2023-01-12|1.71045|10|0.800613|12|-1.173189|21
2023-01-14 09:51:37|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|1.99826|20|0.802213|21|-0.594005|9|2023-01-12|1.50791|19|0.918964|9|-1.228603|10
2023-01-14 09:51:38|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.59806|16|0.632069|9|-0.266667|14|2023-01-12|0.0329|15|0.23577|9|-0.906953|13
2023-01-14 09:51:40|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|2.01164|15|7.8125|9|-0.690846|9|2023-01-12|0.11219|23|7.8125|9|-1.100791|9
2023-01-14 09:51:41|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.58464|16|3.09072|9|-1.042184|9|2023-01-12|0.01537|15|1.742696|9|-0.534645|13
2023-01-14 09:51:43|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|7.2667|14|0.904383|21|-1.462921|10|2023-01-12|0.18393|22|0.788331|9|-1.900486|9
2023-01-14 09:51:44|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|1.7346|14|2.23648|9|-1.915538|21|2023-01-12|0.22445|23|1.741522|9|-0.718262|13
2023-01-14 09:51:46|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.00816|19|0.357684|9|-0.20254|14|2023-01-12|0.00856|20|0.733707|13|-0.985138|13
2023-01-14 09:51:47|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.57957|15|23.435226|9|-0.426952|21|2023-01-12|0.0112|20|22.089667|9|-0.374707|12
2023-01-14 09:51:49|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.02063|17|19.325|9|-0.252525|13|2023-01-12|0.02081|18|1.412974|9|-0.46492|14
2023-01-14 09:51:50|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|3.95608|20|3.888889|9|-0.868931|21|2023-01-12|0.6179|20|0.832215|9|-0.485114|13
2023-01-14 09:51:51|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|2.80864|20|3.360825|9|-0.774404|9|2023-01-12|4.62545|15|6.018668|9|-0.401204|13
2023-01-14 09:51:53|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|22.91828|20|1.02776|14|-0.12576|14|2023-01-12|11.45095|14|0.619293|14|-0.251112|14
2023-01-14 09:51:54|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|7.50935|20|2.041667|9|-3.077538|11|2023-01-12|11.83391|20|0.690449|12|-0.557945|14
2023-01-14 09:51:55|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.02384|19|1.980924|9|-0.311377|21|2023-01-12|0.0239|18|2.5|9|-0.239234|21
2023-01-14 09:51:57|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.58197|20|0.443439|12|-0.38108|21|2023-01-12|0.03898|15|0.905946|13|-1.22338|13
2023-01-14 09:51:58|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.02726|19|0.164926|15|-0.219358|14|2023-01-12|0.60844|20|0.430339|14|-0.240964|14
2023-01-14 09:52:00|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|2.31417|14|1.788365|9|-0.640364|21|2023-01-12|0.87644|16|1.321032|10|-0.390224|14
2023-01-14 09:52:01|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.31707|20|0.349956|15|-0.173404|19|2023-01-12|0.01379|19|0.871676|13|-1.386766|13
2023-01-14 09:52:02|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.89822|15|0.807438|9|-1.170747|9|2023-01-12|1.76428|15|1.452829|13|-1.246596|13
2023-01-14 09:52:04|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.01293|16|0.385757|14|-0.19265|14|2023-01-12|0.01034|20|0.322968|14|-2.266417|13
2023-01-14 09:52:05|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.011|19|0.435429|14|-0.297841|14|2023-01-12|0.01063|20|0.930281|13|-2.141372|13
2023-01-14 09:52:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:52:08|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|21.69772|8|0.327749|8|-0.216216|14|2023-01-12|21.17625|8|0.22338|9|-0.333333|13
2023-01-14 09:52:09|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.57887|15|0.38887|14|-0.62813|14|2023-01-12|0.02096|15|0.372208|13|-0.764835|13
2023-01-14 09:52:11|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.97631|17|1|16|-1.46757|14|2023-01-12|24.94287|14|0.620334|20|-1.153761|14
2023-01-14 09:52:12|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|43.23692|20|0.377901|14|-0.794534|14|2023-01-12|20.39807|14|0.694708|14|-0.940708|14
2023-01-14 09:52:13|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|4.91502|8|0.13235|8|-0.207469|8|2023-01-12|8.29597|8|0.095129|8|-0.302115|13
2023-01-14 09:52:15|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|2.08507|8|0.231379|8|-0.293064|8|2023-01-12|3.08149|14|0.185044|8|-0.34546|13
2023-01-14 09:52:16|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|14.31813|20|2.719075|14|-0.83002|20|2023-01-12|0.90622|21|1.59322|14|-0.386257|14
2023-01-14 09:52:17|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.09516|15|0.391389|14|-0.378072|15|2023-01-12|0.09514|19|0.301811|15|-0.493097|14
2023-01-14 09:52:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|13.52735|15|0.286716|15|-0.689439|8|2023-01-12|8.21402|15|0.286169|9|-0.508744|8
2023-01-14 09:52:21|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|3.26858|8|0.236407|8|-0.833577|8|2023-01-12|2.72524|14|0.469759|13|-0.714702|13
2023-01-14 09:52:22|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|14.12327|12|0.315956|8|-0.278662|8|2023-01-12|7.41643|14|0.686499|13|-2.809446|13
2023-01-14 09:52:24|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.49373|20|1.298701|11|-2.162719|11|2023-01-12|0.0253|20|0.438144|13|-0.520698|12
2023-01-14 09:52:25|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|5.75374|8|0.259516|14|-0.186599|8|2023-01-12|6.28708|14|0.254842|13|-0.287745|13
2023-01-14 09:52:26|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|9.21323|8|0.405327|8|-0.229226|11|2023-01-12|13.39594|14|0.316827|12|-0.306604|13
2023-01-14 09:52:28|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|1.22481|14|0.175719|15|-0.127612|14|2023-01-12|1.85773|15|0.176339|14|-0.128246|14
2023-01-14 09:52:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|21.40738|15|0.264614|8|-0.190069|12|2023-01-12|19.9045|15|0.196175|8|-0.336943|13
2023-01-14 09:52:30|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|13.47169|20|0.114867|15|-0.329327|14|2023-01-12|8.09861|14|0.389927|14|-0.146556|15
2023-01-14 09:52:32|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|7.76905|18|0.263184|14|-0.516217|14|2023-01-12|7.96323|20|0.966378|14|-0.280393|14
2023-01-14 09:52:33|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|27.34881|20|0.211378|15|-0.302919|15|2023-01-12|11.83522|20|0.639098|14|-0.174954|16
2023-01-14 09:52:34|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.07869|15|0.769231|12|-0.86546|14|2023-01-12|0.07411|16|68.339768|9|-0.907716|13
2023-01-14 09:52:35|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.02723|17|4.002239|9|-0.715072|14|2023-01-12|0.02564|19|0.966184|9|-1.461759|21
2023-01-14 09:52:37|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|5.26996|15|0.727614|14|-1.611221|21|2023-01-12|0.36888|21|0.696056|14|-0.578704|13
2023-01-14 09:52:38|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|12.36359|20|0.675929|14|-0.118273|14|2023-01-12|20.75806|16|0.63833|14|-0.201538|14
2023-01-14 09:52:40|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|19.42639|14|1.125704|14|-1.113924|14|2023-01-12|7.22013|14|0.703482|14|-1.309271|14
2023-01-14 09:52:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.24448|17|1.017812|14|-0.503778|14|2023-01-12|0.25069|20|2.051282|14|-0.526316|14
2023-01-14 09:52:42|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|22.48336|8|0.098879|13|-0.098039|8|2023-01-12|25.80218|13|0.230719|13|-0.164366|13
2023-01-14 09:52:43|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|18.09773|14|0.251284|14|-0.241321|15|2023-01-12|15.61852|14|0.181732|15|-0.233473|14
2023-01-14 09:52:45|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|3.33738|15|0.167224|8|-0.218005|8|2023-01-12|0.58715|14|0.285863|8|-0.515198|13
2023-01-14 09:52:46|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|8.04663|15|1.119524|14|-0.575615|21|2023-01-12|4.39519|14|0.79318|9|-1.016043|9
2023-01-14 09:52:47|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|8.24478|15|0.299824|8|-0.210563|8|2023-01-12|2.95852|16|0.105578|13|-0.1404|13
2023-01-14 09:52:49|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.08511|20|0.52356|14|-0.513259|10|2023-01-12|0.08586|19|0.526778|14|-1.045296|13
2023-01-14 09:52:50|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.01224|16|0.465616|8|-0.070888|15|2023-01-12|4.62726|16|0.15381|13|-0.106358|8
2023-01-14 09:52:51|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|16.94652|8|0.454667|8|-0.476821|8|2023-01-12|19.28273|8|0.554324|13|-1.017042|13
2023-01-14 09:52:52|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|36.83518|18|0.135587|14|-0.245946|14|2023-01-12|16.73939|14|0.227583|14|-0.289493|14
2023-01-14 09:52:54|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.14239|15|0.291971|14|-0.583942|14|2023-01-12|0.14258|19|0.711238|14|-1.571429|13
2023-01-14 09:52:55|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.58935|15|0.775095|11|-0.5689|11|2023-01-12|0.16297|22|0.521961|14|-1.084876|13
2023-01-14 09:52:56|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.718|14|1.770736|10|-0.738689|10|2023-01-12|0.8165|18|0.486855|15|-2.211982|13
2023-01-14 09:52:58|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|8.90145|14|0.238588|8|-0.617871|8|2023-01-12|4.37422|14|0.275304|8|-0.480077|13
2023-01-14 09:52:59|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|4.59331|15|0.241338|8|-0.068587|11|2023-01-12|1.71365|16|0.103199|13|-0.137386|13
2023-01-14 09:53:00|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|14.99426|16|0.282008|8|-0.222635|12|2023-01-12|10.43523|13|0.329138|8|-0.42186|10
2023-01-14 09:53:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:53:03|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|6.58504|8|0.149198|8|-0.130548|13|2023-01-12|2.97235|16|0.169875|8|-0.428864|13
2023-01-14 09:53:04|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|3.57671|15|0.362413|15|-0.283847|14|2023-01-12|1.50004|15|0.182228|14|-0.103717|15
2023-01-14 09:53:05|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|4.32969|14|0.225225|8|-0.210911|8|2023-01-12|3.87236|15|0.242996|8|-0.479819|13
2023-01-14 09:53:07|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|9.72578|12|0.14014|9|-0.222222|8|2023-01-12|8.67974|14|0.262308|13|-0.322126|13
2023-01-14 09:53:08|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.01405|20|0.551174|15|-0.705003|9|2023-01-12|0.01506|20|2.226084|13|-0.973157|13
2023-01-14 09:53:10|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|4.15456|15|0.184719|8|-0.133914|8|2023-01-12|2.0452|14|0.218011|8|-0.150931|8
2023-01-14 09:53:11|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.03381|17|0.806734|9|-1.004503|12|2023-01-12|0.03418|17|1.147776|13|-2.112676|13
2023-01-14 09:53:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|5.75077|8|0.353294|15|-0.228752|8|2023-01-12|2.11197|14|0.519248|13|-0.619469|13
2023-01-14 09:53:14|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|10.01871|14|0.083592|8|-0.118751|14|2023-01-12|6.72118|8|0.095477|13|-0.273907|13
2023-01-14 09:53:15|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|7.75592|20|0.608474|14|-0.219732|14|2023-01-12|7.56593|20|0.595041|14|-0.62166|14
2023-01-14 09:53:16|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.85571|14|1.73913|14|-2.857143|20|2023-01-12|0.91204|19|3.448276|20|-0.909091|19
2023-01-14 09:53:17|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|1.13769|15|0.657895|11|-0.322191|21|2023-01-12|0.30097|15|1.162067|9|-0.612307|13
2023-01-14 09:53:19|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|1.63761|20|8.35443|9|-3.577351|11|2023-01-12|0.02278|18|11.850866|9|-1.153213|10
2023-01-14 09:53:20|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|6.77308|19|0.193562|14|-0.363967|14|2023-01-12|4.66887|16|0.583273|14|-0.310881|14
2023-01-14 09:53:21|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.678|12|0.562284|9|-0.947459|10|2023-01-12|2.50951|15|0.680755|14|-1.332378|13
2023-01-14 09:53:23|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|18.77177|16|0.088988|9|-0.089047|10|2023-01-12|19.0156|8|0.155659|13|-0.222074|13
2023-01-14 09:53:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:53:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:53:26|CS.D.BCHUSD.CFD.IP|678|2023-01-14 08:00:00|2023-01-14 09:53:20|122.79|17.2|1.41996|2023-01-14|1.39329|8|0.915141|9|-1.360544|9||10000||0||0|||10000||0||0|
2023-01-14 09:53:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-01-13|2.80789|8|0.066934|15|-0.047916|16|2023-01-12|0.59705|14|0.153654|13|-0.125072|13
2023-01-14 09:53:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.02789|15|0.077391|13|-0.087626|14|2023-01-12|0.02798|23|0.021688|23|-0.032176|23
2023-01-14 09:53:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.03056|15|0.072016|14|-0.071284|14|2023-01-12|0.03064|23|0.02375|23|-0.024522|23
2023-01-14 09:53:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.03468|8|0.027795|14|-0.040796|15|2023-01-12|0.03471|23|0.027784|23|-0.013884|23
2023-01-14 09:53:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.0182|8|0.017319|15|-0.021858|15|2023-01-12|0.01822|23|0.010935|23|-0.010929|23
2023-01-14 09:53:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-01-13|0.19062|17|0.316416|16|-0.242533|14|2023-01-12|0.18982|14|0.281222|17|-0.33041|14
2023-01-14 09:53:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-01-13|2.59558|8|0.067588|7|-0.075064|8|2023-01-12|0.04045|14|0.127791|13|-0.143008|13
2023-01-14 09:53:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-01-13|1.45749|8|0.060564|7|-0.077929|8|2023-01-12|0.04594|14|0.129769|13|-0.164573|13
2023-01-14 09:53:38|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-01-13|3.30367|9|0.025441|7|-0.025419|14|2023-01-12|1.52263|14|0.076368|13|-0.076342|13
2023-01-14 09:53:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:53:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-01-13|0.60715|8|0.050582|7|-0.057783|8|2023-01-12|0.02241|14|0.130265|13|-0.108421|13
2023-01-14 09:53:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:53:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:53:46|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|8.9573|20|0.245171|14|-0.310674|14|2023-01-12|5.44029|14|0.249395|14|-0.259067|14
2023-01-14 09:53:47|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|4.14708|20|0.26|20|-0.452535|14|2023-01-12|1.20391|15|1.218487|14|-1.541733|13
2023-01-14 09:53:48|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|7.17599|14|0.572057|11|-0.354456|14|2023-01-12|11.09301|14|0.358948|13|-0.442478|9
2023-01-14 09:53:50|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.01449|18|0.533786|15|-0.283731|14|2023-01-12|0.01337|20|1.852562|13|-2.104472|13
2023-01-14 09:53:51|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-01-13|0|0|0.664011|14|-0.516129|14|2023-01-12|0|9|0.67659|14|-0.406504|12
2023-01-14 09:53:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:53:53|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.0538|20|0.489663|14|-0.373333|15|2023-01-12|1.87289|14|0.374532|14|-0.684932|14
2023-01-14 09:53:55|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|7.66393|14|1.476894|14|-0.630841|14|2023-01-12|4.07967|20|0.548141|15|-0.690926|14
2023-01-14 09:53:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:53:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.03562|14|0.519781|14|-0.256703|14|2023-01-12|0.03732|14|0.321074|15|-0.431158|14
2023-01-14 09:53:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.09403|14|0.88078|14|-0.247142|14|2023-01-12|0.06282|15|0.866774|14|-0.320513|14
2023-01-14 09:53:59|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|1.84496|14|0.941663|14|-0.090868|14|2023-01-12|1.56705|15|1.053837|14|-0.181242|14
2023-01-14 09:54:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|5.51813|14|0.510856|14|-0.444727|14|2023-01-12|5.73482|15|0.330688|14|-0.264026|14
2023-01-14 09:54:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|5.84254|14|0.334768|14|-0.258945|14|2023-01-12|2.46319|14|0.26712|15|-0.288878|14
2023-01-14 09:54:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|25.57206|15|0.133929|19|-0.534759|16|2023-01-12|65.17148|14|0.228311|14|-0.541028|16
2023-01-14 09:54:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|80.19154|14|0.110011|16|-0.331675|14|2023-01-12|0.65898|20|0.334262|15|-0.277008|14
2023-01-14 09:54:05|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.32876|18|1.398601|14|-1.324503|18|2023-01-12|0.3575|18|0.714286|17|-3.030303|14
2023-01-14 09:54:07|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.16564|20|0.848896|14|-0.675676|14|2023-01-12|0.16443|20|1.441441|14|-1.757469|14
2023-01-14 09:54:08|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|24.92546|15|1.234568|14|-0.973236|14|2023-01-12|31.89611|14|0.940439|14|-1.072386|18
2023-01-14 09:54:09|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.32309|15|0.376454|14|-0.388707|14|2023-01-12|0.04124|15|0.165028|14|-0.301143|14
2023-01-14 09:54:10|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|2.13255|16|0.202992|14|-0.315706|15|2023-01-12|3.04865|19|0.120059|15|-0.248161|14
2023-01-14 09:54:12|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.00722|19|0.249233|14|-0.089257|14|2023-01-12|0.00775|17|0.120474|15|-0.095651|14
2023-01-14 09:54:13|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|0.02779|16|0.194236|15|-0.095057|14|2023-01-12|0.02234|17|0.167679|14|-0.14566|14
2023-01-14 09:54:14|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|48.3734|15|0.335664|14|-0.083916|14|2023-01-12|35.15864|14|0.565771|13|-0.450577|13
2023-01-14 09:54:15|CS.D.LTCUSD.CFE.IP|683|2023-01-14 08:00:00|2023-01-14 09:54:10|87.04|13|0.78726|2023-01-14|0.77778|8|0.738859|9|-0.745071|9||10000||0||0|||10000||0||0|
2023-01-14 09:54:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:54:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2023-01-13|2.13609|20|2.295633|15|-1.723678|15|2023-01-12|2.01295|12|2.592398|13|-9.472527|13
2023-01-14 09:54:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-01-13|1.18263|20|1.318757|15|-1.005432|15|2023-01-12|1.15521|12|1.551627|13|-5.946341|13
2023-01-14 09:54:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-01-13|0.86822|20|1.61215|15|-1.023611|12|2023-01-12|0.86048|19|1.193616|13|-4.648456|13
2023-01-14 09:54:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2023-01-13|7.25105|14|3.818953|15|-5.099278|15|2023-01-12|7.24892|1|4.302617|13|-15.273038|13
2023-01-14 09:54:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2023-01-13|2.67051|9|1.868728|15|-2.012297|15|2023-01-12|2.5359|12|2.39726|14|-8.202394|13
2023-01-14 09:54:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2023-01-13|1.59148|10|2.13052|15|-1.714322|15|2023-01-12|1.53905|12|1.558738|13|-6.001496|13
2023-01-14 09:54:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-01-13|44.49529|10|6.60793|15|-18.77551|15|2023-01-12|28.0332|12|12.451362|18|-19.030521|13
2023-01-14 09:54:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-01-13|8.40907|9|3.358063|12|-4.466593|15|2023-01-12|7.65092|12|4.76517|14|-11.579539|13
2023-01-14 09:54:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2023-01-13|3.62512|10|3.165765|12|-3.161698|15|2023-01-12|3.37738|19|3.825364|17|-7.975693|13
2023-01-14 09:54:32|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-01-13|1.9183|13|1.594477|15|-1.997483|15|2023-01-12|1.88909|10|9.69254|13|-2.607781|13
2023-01-14 09:54:34|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-01-13|1.31393|13|0.95686|15|-1.215917|15|2023-01-12|1.30515|10|6.012237|13|-1.83237|13
2023-01-14 09:54:36|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2023-01-13|1.08402|13|1.110166|12|-1.499936|15|2023-01-12|1.07853|10|4.669447|13|-1.491811|18
2023-01-14 09:54:37|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2023-01-13|0.85864|13|1.139712|15|-1.431127|15|2023-01-12|0.88664|10|7.197756|13|-1.669954|13
2023-01-14 09:54:38|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:54:40|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2023-01-13|0.71806|13|0.715689|12|-1.36329|15|2023-01-12|0.72399|10|4.265073|13|-1.017543|13
2023-01-14 09:54:42|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2023-01-13|0.48604|13|0.735625|15|-0.929707|15|2023-01-12|0.50353|10|4.829891|13|-1.116037|13
2023-01-14 09:54:43|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:54:45|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:54:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2023-01-13|10000||0||0||2023-01-12|514.13983|12|400|13|-82.692308|13
2023-01-14 09:54:47|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2023-01-13|0.73498|13|0.993546|15|-2.759572|15|2023-01-12|0.78903|10|9.663159|13|-2.120564|13
2023-01-14 09:54:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.0194|8|0.00971|14|-0.016503|14|2023-01-12|0.01941|23|0.003882|23|-0.003882|23
2023-01-14 09:54:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:54:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:54:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:54:53|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-13|2.23392|16|1.014656|13|-2.575588|11|2023-01-12|0.11147|20|0.681818|13|-1.573034|14
2023-01-14 09:54:54|CS.D.EOSUSD.CFD.IP|686|2023-01-14 08:00:00|2023-01-14 09:54:50|103.01|13|1.2334|2023-01-14|1.21511|8|1.032736|9|-0.927734|9||10000||0||0|||10000||0||0|
2023-01-14 09:54:55|CS.D.ADAUSD.CFE.IP|644|2023-01-14 08:00:00|2023-01-14 09:54:50|34.04|8.5|3.98206|2023-01-14|3.89401|8|0.982801|9|-1.40173|9||10000||0||0|||10000||0||0|
2023-01-14 09:54:56|CS.D.XLMUSD.CFD.IP|324|2023-01-14 08:00:00|2023-01-14 09:54:30|8.58|3.2|2.30569|2023-01-14|2.2459|8|0.474496|9|-0.706714|9||10000||0||0|||10000||0||0|
2023-01-14 09:54:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:54:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:55:00|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2023-01-13|0.08815|7|0.212096|1|-0.246604|1|2023-01-12|0.08789|2|0.378948|13|-0.588516|1
2023-01-14 09:55:02|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2023-01-13|0.04192|0|0.068263|0|-0.100614|20|2023-01-12|0.04193|3|0.184143|0|-0.499028|13
2023-01-14 09:55:03|CS.D.UNIUSD.CFE.IP|691|2023-01-14 08:00:00|2023-01-14 09:55:00|648.5|26.3|2.71375|2023-01-14|2.67257|8|0.612164|9|-0.681034|9||10000||0||0|||10000||0||0|
2023-01-14 09:55:04|CS.D.LNKUSD.CFE.IP|691|2023-01-14 08:00:00|2023-01-14 09:55:00|662.69|28.9|1.75142|2023-01-14|1.71636|8|0.570072|9|-1.10009|9||10000||0||0|||10000||0||0|
2023-01-14 09:55:05|CS.D.DOTUSD.CFE.IP|691|2023-01-14 08:00:00|2023-01-14 09:55:00|599.91|29|1.47965|2023-01-14|1.45477|8|1.010509|9|-1.013463|9||10000||0||0|||10000||0||0|
2023-01-14 09:55:06|CS.D.DOGUSD.CFE.IP|554|2023-01-14 08:00:00|2023-01-14 09:54:50|8.53|3.9|1.13728|2023-01-14|1.11458|8|1.213592|9|-1.306413|9||10000||0||0|||10000||0||0|
2023-01-14 09:55:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:55:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2023-01-13|6.7839|10|5.394561|12|-5.345779|15|2023-01-12|5.96587|12|6.943396|17|-10.35726|13
2023-01-14 09:55:11|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-01-13|19.56511|10|8.311688|12|-8.611825|15|2023-01-12|15.70614|12|10.741971|17|-11.29178|13
2023-01-14 09:55:12|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:55:14|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:55:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:55:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-01-13|10000||0||0||2023-01-12|10000||0||0|
2023-01-14 09:55:17|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:55:18|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:55:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-01-13|21.038|9|6.239168|12|-8.264463|15|2023-01-12|18.1184|12|8.625731|14|-13.549832|13
2023-01-14 09:55:21|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-01-13|185.62331|9|26.829268|12|-33.333333|15|2023-01-12|124.42678|12|25|14|-27.368421|17
2023-01-14 09:55:22|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:55:23|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:55:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-01-13|1.45749|8|0.060564|7|-0.077929|8|2023-01-12|0.04594|14|0.129769|13|-0.164573|13
2023-01-14 09:55:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-14 09:55:27|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-01-13|0.04497|9|0.117242|8|-0.126152|8|2023-01-12|0.04507|13|0.144749|13|-0.275679|13
2023-01-14 09:55:28|IX.D.SUNNAS.IFE.IP|4|2023-01-14 08:14:10|2023-01-14 09:41:10|11525.5|0|0.13879|2023-01-14|0.13878|9|0.008671|9|0|||10000||0||0|||10000||0||0|
2023-01-14 09:55:29|IX.D.SUNDOW.IFE.IP|6|2023-01-14 07:45:50|2023-01-14 09:37:00|34308.8|0|0.0583|2023-01-14|0.0583|8|0.017495|7|0|||10000||0||0|||10000||0||0|
2023-01-14 09:55:30|IX.D.SUNFUN.IFE.IP|6|2023-01-14 08:09:20|2023-01-14 09:49:30|7860.7|0|0.10181|2023-01-14|0.10178|9|0.012723|9|0|||10000||0||0|||10000||0||0|
2023-01-14 09:55:31|IX.D.SUNDAX.IFMM.IP|5|2023-01-14 08:04:40|2023-01-14 09:37:00|15154.5|0|0.0792|2023-01-14|0.07919|9|0.006599|9|0|||10000||0||0|||10000||0||0|