2023-01-13 08:59:23|IX.D.SPTRD.IFE.IP|15573|2023-01-11 08:55:40|2023-01-11 23:59:50|3965.94|218.3|0.01204|2023-01-13|0.01506|0|0.031385|1|-0.050244|8|2023-01-12|0.01003|17|0.217776|13|-0.642527|13|2023-01-11|0.0101|20|0.092405|10|-0.092182|14
2023-01-13 08:59:25|IX.D.RUSSELL.IFM.IP|14818|2023-01-11 08:55:40|2023-01-11 23:59:50|1821.9|26.5|0.01605|2023-01-13|0.01617|0|0.032364|1|-0.048538|8|2023-01-12|0.01619|23|0.230833|13|-0.567314|13|2023-01-11|0.01646|23|0.099706|10|-0.132736|14
2023-01-13 08:59:26|IX.D.DOW.IFE.IP|16187|2023-01-11 08:55:40|2023-01-11 23:59:50|33947.6|20.2|0.01108|2023-01-13|0.01054|7|0.024853|1|-0.03806|8|2023-01-12|0.00701|17|0.173858|13|-0.586069|13|2023-01-11|0.00708|19|0.079939|10|-0.068078|14
2023-01-13 08:59:28|IX.D.FANG.IFM.IP|15930|2023-01-11 08:55:50|2023-01-11 23:59:50|4684.8|0|0.07148|2023-01-13|0.06352|0|0.059327|2|-0.057034|8|2023-01-12|0.03791|19|0.537157|13|-1.6645|13|2023-01-11|0.0386|20|0.151995|14|-0.172891|14
2023-01-13 08:59:30|IX.D.NASDAQ.IFM.IP|16840|2023-01-11 08:55:50|2023-01-11 23:59:50|11395.8|73.9|0.01561|2023-01-13|0.01746|0|0.062207|2|-0.055878|8|2023-01-12|0.00872|19|0.30789|13|-1.187982|13|2023-01-11|0.0088|20|0.10684|10|-0.122391|14
2023-01-13 08:59:31|IX.D.ASX.IFD.IP|11449|2023-01-11 08:56:00|2023-01-11 23:59:50|7260.6|7.6|0.02779|2023-01-13|0.01361|0|0.034079|2|-0.047737|6|2023-01-12|0.0137|23|0.109819|13|-0.253123|13|2023-01-11|0.01379|23|0.048762|0|-0.125188|0
2023-01-13 08:59:32|TM.D.BOVESPA.IFM.IP|6769|2023-01-11 12:01:00|2023-01-11 21:31:20|112533.9|0|0.30989||10000||0||0||2023-01-12|0.08944|12|0.21886|16|-0.17026|13|2023-01-11|0.0906|12|0.16521|20|-0.197995|18
2023-01-13 08:59:34|IX.D.CAC.IFM.IP|11713|2023-01-11 08:55:50|2023-01-11 23:59:50|6953.8|11|0.02503|2023-01-13|0.01428|8|0.057262|8|-0.107183|8|2023-01-12|0.01431|13|0.117618|13|-0.340355|13|2023-01-11|0.01441|14|0.083895|10|-0.065008|9
2023-01-13 08:59:35|IX.D.XINHUA.IFM.IP|13490|2023-01-11 08:55:50|2023-01-11 23:59:50|13604.4|36.7|5.86937|2023-01-13|0.07235|7|0.10979|1|-0.10586|1|2023-01-12|0.07331|20|0.161937|1|-0.272331|13|2023-01-11|0.0734|20|0.103458|7|-0.154962|1
2023-01-13 08:59:37|IX.D.HSCHIN.IFU.IP|13986|2023-01-11 08:55:50|2023-01-11 23:59:50|7395.1|18.8|0.12153|2023-01-13|0.08119|7|0.150171|1|-0.191492|1|2023-01-12|0.08152|2|0.232066|13|-0.437218|13|2023-01-11|0.08113|17|0.258863|1|-0.191025|1
2023-01-13 08:59:38|IX.D.DEN25.IFM.IP|2294|2023-01-11 08:56:10|2023-01-11 15:54:50|1720.2|0|0.05801|2023-01-13|0.05805|8|0.05225|8|-0.063876|8|2023-01-12|0.05819|15|0.198726|13|-0.367005|13|2023-01-11|0.05803|10|0.116932|8|-0.122556|8
2023-01-13 08:59:39|IX.D.EMGMKT.IFE.IP|10801|2023-01-11 08:56:00|2023-01-11 23:59:10|1025.6|22.3|0.06739|2023-01-13|0.09658|8|0.038945|2|-0.058145|1|2023-01-12|0.04838|18|0.25413|13|-0.508359|13|2023-01-11|0.04867|19|0.078478|10|-0.07824|14
2023-01-13 08:59:41|IX.D.STXE.IFM.IP|11226|2023-01-11 08:56:00|2023-01-11 23:59:50|4116.53|164.2|0.02216|2023-01-13|0.03625|8|0.048415|8|-0.072535|8|2023-01-12|0.03624|19|0.09744|13|-0.290446|13|2023-01-11|0.03647|20|0.073351|10|-0.049143|8
2023-01-13 08:59:42|IX.D.FTSE.CFD.IP|13572|2023-01-11 08:56:00|2023-01-11 23:59:50|7745.6|13.7|0.02443|2023-01-13|0.01276|8|0.076854|8|-0.098541|8|2023-01-12|0.01283|15|0.09046|8|-0.128361|13|2023-01-11|0.01288|14|0.06233|8|-0.058383|7
2023-01-13 08:59:43|KB.D.MID250.CASH.IP|5955|2023-01-11 08:56:00|2023-01-11 16:29:50|19540.14|0|0|2023-01-13|0|8|0.037445|8|-0.016546|8|2023-01-12|0|8|0.098788|9|-0.197946|13|2023-01-11|0|8|0.068308|14|-0.029504|14
2023-01-13 08:59:45|IX.D.DAX.IFMM.IP|13772|2023-01-11 08:56:00|2023-01-11 23:59:50|14999|8.8|0.0195|2023-01-13|0.00929|8|0.078129|0|-0.102735|8|2023-01-12|0.00929|12|0.10331|13|-0.321876|13|2023-01-11|0.00937|13|0.151091|10|-0.090478|10
2023-01-13 08:59:46|TM.D.MDAX.IFM.IP|197|2023-01-11 08:57:50|2023-01-11 20:59:50|27928|14.1|0.01853|2023-01-13|0.02115|8|0.014099|8|0||2023-01-12|0.02125|20|0.090123|8|-0.231894|15|2023-01-11|0.02148|20|0.035962|9|-0.021566|10
2023-01-13 08:59:47|TM.D.TECDAX.IFM.IP|3123|2023-01-11 08:56:00|2023-01-11 20:59:50|3143.5|0.1|14.33915|2023-01-13|25.75079|8|0.491985|7|-0.063022|8|2023-01-12|16.53375|7|2.859477|7|-2.594302|7|2023-01-11|1.00207|20|0.636714|7|-1.097468|7
2023-01-13 08:59:48|TM.D.ATHENS.IFM.IP|643|2023-01-11 08:56:00|2023-01-11 15:19:30||2.1|43.92455|2023-01-13|74.09236|8|0.008586|8|-0.307758|8|2023-01-12|50.27003|9|0.150054|11|-0.158492|13|2023-01-11|61.62287|8|0.128014|9|-0.299465|8
2023-01-13 08:59:50|IX.D.HANGSENG.IFU.IP|15352|2023-01-11 08:56:10|2023-01-11 23:59:50|21675.9|15.6|0.0597|2023-01-13|0.02301|7|0.141538|1|-0.154842|1|2023-01-12|0.02318|2|0.206348|13|-0.53909|13|2023-01-11|0.02311|5|0.299328|1|-0.169724|1
2023-01-13 08:59:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 08:59:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 08:59:54|IX.D.MIB.IFM.IP|9822|2023-01-11 08:56:10|2023-01-11 23:59:50|25604.2|2.9|3.20549|2023-01-13|0.05818|8|0.048578|8|-0.04855|8|2023-01-12|0.05816|20|0.254283|13|-0.534924|13|2023-01-11|0.05857|20|0.068857|10|-0.059015|9
2023-01-13 08:59:55|IX.D.NIKKEI.IFD.IP|9506|2023-01-11 08:56:40|2023-01-11 23:59:50|26477.6|16.3|0.02429|2023-01-13|0.02661|0|0.304848|0|-0.104921|1|2023-01-12|0.02648|3|0.228331|13|-0.551486|13|2023-01-11|0.0264|20|0.08542|0|-0.056588|23
2023-01-13 08:59:56|TM.D.KLCI.IFM.IP|1063|2023-01-11 08:56:40|2023-01-11 09:09:30|1492.1|7.9|0.15084|2023-01-13|0.20099|8|0.033555|6|-0.033544|6|2023-01-12|0.20153|8|0.067408|3|-0.067272|3|2023-01-11|0.20204|4|0.067467|1|-0.033731|8
2023-01-13 08:59:58|IX.D.AEX.IFM.IP|8920|2023-01-11 08:56:20|2023-01-11 23:59:00|742.31|4.4|0.02399|2023-01-13|0.01341|8|0.067292|7|-0.040343|1|2023-01-12|0.01346|11|0.135126|13|-0.390704|13|2023-01-11|0.01351|13|0.081266|10|-0.054052|14
2023-01-13 08:59:59|IX.D.OBX.IFM.IP|6815|2023-01-11 08:56:40|2023-01-11 23:59:50|1090.11|0.5|7.24877|2023-01-13|0.13665|0|0.045807|8|-0.068632|8|2023-01-12|0.13662|19|0.272821|15|-0.091633|13|2023-01-11|0.13779|23|0.325791|11|-0.219689|8
2023-01-13 09:00:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:00:01|IX.D.SINGAPORE.IFM.IP|8633|2023-01-11 08:56:10|2023-01-11 23:45:10|294.83|5.2|17.69396|2023-01-13|0.05059|9|0.050773|5|-0.084365|1|2023-01-12|0.2034|22|0.119238|13|-0.527696|13|2023-01-11|0.20325|22|0.102487|0|-0.170433|0
2023-01-13 09:00:03|IX.D.SAF.IFMMX.IP|13983|2023-01-11 08:56:20|2023-01-11 23:59:50|72729|1.8|3.62371|2023-01-13|0.04101|9|0.082125|8|-0.078267|6|2023-01-12|0.137|17|0.18232|13|-0.407069|13|2023-01-11|0.13741|22|0.087162|6|-0.179627|6
2023-01-13 09:00:05|IX.D.IBEX.IFM.IP|9884|2023-01-11 08:56:20|2023-01-11 23:59:50|8756|2.8|2.40474|2023-01-13|0.05619|9|0.096219|7|-0.079212|8|2023-01-12|0.0566|15|0.097216|8|-0.170246|13|2023-01-11|0.05715|15|0.068808|10|-0.091712|7
2023-01-13 09:00:06|IX.D.OMX.IFM.IP|11230|2023-01-11 08:56:30|2023-01-11 23:59:50|2215.63|21.7|0.04233|2023-01-13|0.02249|9|0.056261|8|-0.073307|8|2023-01-12|0.02243|15|0.124736|13|-0.366581|13|2023-01-11|0.02259|15|0.079591|10|-0.106137|8
2023-01-13 09:00:07|IX.D.SMI.IFM.IP|10703|2023-01-11 08:56:30|2023-01-11 23:59:50|11302.1|7.2|0.02449|2023-01-13|0.01765|8|0.070786|8|-0.061875|8|2023-01-12|0.01766|12|0.106455|13|-0.212354|13|2023-01-11|0.01772|14|0.058002|10|-0.049196|8
2023-01-13 09:00:09|IX.D.TAIEX.IFU.IP|14996|2023-01-11 08:56:30|2023-01-11 23:59:50|14840.9|19.4|0.04207|2023-01-13|0.02683|1|0.060573|2|-0.070321|1|2023-01-12|0.02705|1|0.335525|13|-0.598903|13|2023-01-11|0.02703|1|0.06802|7|-0.115379|7
2023-01-13 09:00:10|KB.D.TK.CASH.IP|979|2023-01-11 08:57:00|2023-01-11 16:29:00|6529.16|0|0|2023-01-13|0|8|0||0||2023-01-12|0|8|0||0||2023-01-11|0|8|0||0|
2023-01-13 09:00:11|CC.D.VSTOXX.UNC.IP|2430|2023-01-11 08:56:40|2023-01-11 20:59:50|20.32|14.7|0.25007|2023-01-13|0.41105|7|0.259336|0|-0.207684|8|2023-01-12|0.39141|10|0.887137|13|-0.441609|7|2023-01-11|0.39286|20|0.247525|14|-0.248262|14
2023-01-13 09:00:13|CC.D.VIX.UME.IP|3059|2023-01-11 21:30:40|2023-01-11 23:59:10|22.01|13.6|0.21431|2023-01-13|0.75793|4|0.190295|8|-0.190386|8|2023-01-12|0.72314|10|0.866788|13|-0.67446|13|2023-01-11|0.72682|23|0.182149|21|-0.045413|23
2023-01-13 09:00:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:00:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:00:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:00:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:00:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:00:20|IR.D.JGB.FWM2.IP|4089|2023-01-11 23:45:00|2023-01-11 23:59:50|14520|0.6|28.80912|2023-01-13|12.68096|1|0.03459|4|-0.04847|5|2023-01-12|19.26962|23|0.041508|13|-0.034614|23|2023-01-11|15.83042|23|0.013773|23|-0.020653|23
2023-01-13 09:00:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:00:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:00:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:00:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:00:27|CC.D.DX.UME.IP|14430|2023-01-11 08:56:40|2023-01-11 21:59:50|10280.7|3.6|0.04863|2023-01-13|0.04903|5|0.02558|8|-0.02558|8|2023-01-12|0.04861|8|0.158931|13|-0.304289|13|2023-01-11|0.04852|12|0.061183|18|-0.066089|18
2023-01-13 09:00:30|CS.D.BITCOIN.CFE.IP|17240|2023-01-11 08:56:50|2023-01-11 23:59:50|17899.2|19.7|0.49721|2023-01-13|0.47835|4|0.052454|0|-0.088327|4|2023-01-12|0.4768|20|0.84727|13|-1.01928|13|2023-01-11|0.50866|23|0.739855|23|-0.157744|18
2023-01-13 09:00:32|CS.D.ETHUSD.CFE.IP|17250|2023-01-11 08:56:50|2023-01-11 23:59:50|1386.71|21.7|0.39107|2023-01-13|0.3829|4|0.11304|3|-0.117948|0|2023-01-12|0.3787|20|0.715936|0|-1.339885|13|2023-01-11|0.39463|23|1.148213|23|-0.324937|23
2023-01-13 09:00:34|CS.D.CRYPTOB10.CFD.IP|17213|2023-01-11 08:56:50|2023-01-11 23:59:50|6205.11|9.1|1.93721|2023-01-13|1.88176|4|0.074258|4|-0.052485|0|2023-01-12|1.88332|20|0.343293|17|-0.244133|13|2023-01-11|1.95079|23|0.379062|23|-0.110047|23
2023-01-13 09:00:35|CS.D.USDBRL.MINI.IP|5616|2023-01-11 12:11:00|2023-01-11 19:59:50|51785|23.4|0.09778||10000||0||0||2023-01-12|0.09697|12|0.392754|13|-0.311668|13|2023-01-11|0.0959|12|0.1057|13|-0.092313|13
2023-01-13 09:00:36|CS.D.USDINR.MINI.IP|8726|2023-01-11 08:56:50|2023-01-11 20:58:50|8157.7|4|0.27624|2023-01-13|0.18421|9|0.067625|8|-0.068849|8|2023-01-12|0.18492|5|0.0899|13|-0.120276|13|2023-01-11|0.18953|6|0.088195|10|-0.076012|8
2023-01-13 09:00:38|CS.D.USDTWD.MINI.IP|5330|2023-01-11 08:58:50|2023-01-11 20:58:20|30261.8|2.7|0.44698|2023-01-13|0.08171|6|0.084799|8|-0.075937|1|2023-01-12|0.08761|6|0.100307|14|-0.251797|13|2023-01-11|0.07617|2|0.05613|14|-0.047523|1
2023-01-13 09:00:40|CS.D.EURGBP.MINI.IP|16997|2023-01-11 08:57:00|2023-01-11 23:59:50|8853.3|15.3|0.06184|2023-01-13|0.0166|8|0.022545|8|-0.038255|7|2023-01-12|0.01547|19|0.125272|13|-0.069906|13|2023-01-11|0.01344|12|0.057632|22|-0.054217|22
2023-01-13 09:00:42|CS.D.EURUSD.MINI.IP|16944|2023-01-11 08:57:00|2023-01-11 23:59:50|10765|17.6|0.07959|2023-01-13|0.00772|8|0.031315|8|-0.02858|8|2023-01-12|0.00623|9|0.156002|13|-0.293255|13|2023-01-11|0.00593|13|0.0744|18|-0.070734|18
2023-01-13 09:00:44|CS.D.GBPUSD.MINI.IP|17103|2023-01-11 08:57:00|2023-01-11 23:59:50|12157.5|22.1|0.09764|2023-01-13|0.01226|9|0.032751|8|-0.03685|8|2023-01-12|0.01192|19|0.179815|13|-0.267009|13|2023-01-11|0.01139|16|0.084069|18|-0.067638|18
2023-01-13 09:00:46|CS.D.NZDUSD.MINI.IP|16822|2023-01-11 08:57:00|2023-01-11 23:59:50|6365.4|12.8|0.05517|2023-01-13|0.0366|6|0.045608|5|-0.056188|8|2023-01-12|0.03114|16|0.241466|13|-0.439391|13|2023-01-11|0.0286|16|0.095742|0|-0.128882|22
2023-01-13 09:00:48|CS.D.USDCAD.MINI.IP|16941|2023-01-11 08:57:00|2023-01-11 23:59:50|13429.2|15.5|0.06318|2023-01-13|0.01452|3|0.023913|1|-0.034385|0|2023-01-12|0.01201|19|0.275377|13|-0.134077|13|2023-01-11|0.01099|16|0.039473|18|-0.052888|18
2023-01-13 09:00:50|CS.D.USDCHF.MINI.IP|16850|2023-01-11 08:57:00|2023-01-11 23:59:50|9308.9|14.8|0.0464|2023-01-13|0.02138|8|0.044174|8|-0.041958|6|2023-01-12|0.01738|16|0.392742|13|-0.145592|13|2023-01-11|0.01647|17|0.048358|23|-0.063351|18
2023-01-13 09:00:52|CS.D.USDCNH.MINI.IP|17121|2023-01-11 08:57:10|2023-01-11 23:59:50|67616|19.3|0.07048|2023-01-13|0.01488|9|0.0358|2|-0.030916|1|2023-01-12|0.01766|8|0.113019|13|-0.077739|13|2023-01-11|0.01862|16|0.0598|9|-0.134559|9
2023-01-13 09:00:54|CS.D.USDDKK.MINI.IP|17253|2023-01-11 08:57:10|2023-01-11 23:59:50|69080.3|20.1|0.04927|2023-01-13|0.02272|8|0.033542|8|-0.03136|8|2023-01-12|0.02187|12|0.328674|13|-0.153642|13|2023-01-11|0.02176|13|0.068042|18|-0.086741|18
2023-01-13 09:00:56|CS.D.USDHUF.MINI.IP|17132|2023-01-11 08:57:10|2023-01-11 23:59:50|36943.5|18.7|0.24991|2023-01-13|0.05475|9|0.137641|7|-0.26817|7|2023-01-12|0.05388|12|0.244813|13|-0.261424|13|2023-01-11|0.05376|10|0.089866|21|-0.131442|12
2023-01-13 09:00:58|CS.D.USDJPY.MINI.IP|17167|2023-01-11 08:57:10|2023-01-11 23:59:50|13189.7|28.3|0.16893|2023-01-13|0.01051|4|0.083376|8|-0.070668|0|2023-01-12|0.00825|8|0.499533|13|-0.237101|13|2023-01-11|0.00738|17|0.054311|18|-0.070219|18
2023-01-13 09:01:00|CS.D.USDKRW.MINI.IP|11165|2023-01-11 08:57:10|2023-01-11 20:58:50|124293|7.2|0.39351|2023-01-13|0.08044|5|0.053883|0|-0.059753|6|2023-01-12|0.08041|5|0.165608|14|-0.164495|14|2023-01-11|0.08023|1|0.087499|0|-0.066695|6
2023-01-13 09:01:02|CS.D.USDMXN.MINI.IP|17115|2023-01-11 08:57:20|2023-01-11 23:59:50|189411.5|16.5|0.07302|2023-01-13|0.07934|8|0.034846|7|-0.045512|8|2023-01-12|0.04263|19|0.143784|13|-0.123718|13|2023-01-11|0.03395|15|0.082385|22|-0.085212|22
2023-01-13 09:01:04|CS.D.USDNOK.MINI.IP|17092|2023-01-11 08:57:20|2023-01-11 23:59:50|99869.8|42.9|0.05418|2023-01-13|0.02535|9|0.121666|2|-0.200598|4|2023-01-12|0.025|10|0.200866|13|-0.204477|13|2023-01-11|0.02497|12|0.081216|23|-0.105897|18
2023-01-13 09:01:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:01:08|CS.D.USDSEK.MINI.IP|17025|2023-01-11 08:57:20|2023-01-11 23:59:50|104568|41.8|0.05521|2023-01-13|0.03723|8|0.054718|4|-0.124257|7|2023-01-12|0.02408|10|0.292274|13|-0.163849|13|2023-01-11|0.02455|12|0.0722|18|-0.091799|14
2023-01-13 09:01:09|CS.D.USDSGD.MINI.IP|16636|2023-01-11 08:57:20|2023-01-11 23:59:50|13299.4|8.8|0.07988|2023-01-13|0.03246|6|0.029473|2|-0.03254|8|2023-01-12|0.01939|4|0.117963|21|-0.141222|21|2023-01-11|0.03081|12|0.040543|18|-0.028548|14
2023-01-13 09:01:12|CS.D.USDZAR.MINI.IP|17096|2023-01-11 08:57:30|2023-01-11 23:59:50|168989|18.9|0.09859|2023-01-13|0.05377|9|0.064154|7|-0.133124|7|2023-01-12|0.05377|9|0.143849|13|-0.2003|13|2023-01-11|0.05289|13|0.15809|0|-0.152116|2
2023-01-13 09:01:13|CS.D.ALUMINIUM.MINI.IP|8646|2023-01-11 08:57:30|2023-01-11 18:59:10|2481|3.8|0.24039|2023-01-13|0.23367|7|0.186676|7|-0.147756|7|2023-01-12|0.23571|17|0.228391|16|-0.408818|13|2023-01-11|0.23984|16|0.261643|8|-0.229284|8
2023-01-13 09:01:14|CO.D.CFI.FWM3.IP|5395|2023-01-11 08:57:30|2023-01-11 16:59:40|7900|3.2|13.43535|2023-01-13|0.14424|9|0.137569|7|-0.175307|8|2023-01-12|12.3372|11|0.329573|7|-0.225847|9|2023-01-11|8.03501|13|0.2981|7|-0.449214|12
2023-01-13 09:01:15|CC.D.W.UME.IP|5953|2023-01-11 08:58:10|2023-01-11 19:19:50|742.7|10.2|0.10284|2023-01-13|0.07996|8|0.080268|1|-0.093633|1|2023-01-12|0.08032|19|0.925674|17|-0.769023|17|2023-01-11|0.08059|18|0.190684|14|-0.231702|14
2023-01-13 09:01:16|CC.D.KC.UME.IP|5185|2023-01-11 09:15:00|2023-01-11 18:30:00|14325.2|9.7|0.11206||10000||0||0||2023-01-12|0.13333|18|0.275041|9|-0.25657|13|2023-01-11|0.13446|11|0.231607|13|-0.274193|9
2023-01-13 09:01:17|CS.D.COPPER.MINI.IP|12300|2023-01-11 08:57:30|2023-01-11 18:59:20|9164.1|9.6|0.11056|2023-01-13|0.10899|1|0.068717|7|-0.090771|9|2023-01-12|0.10875|17|0.224692|13|-0.528701|13|2023-01-11|0.1095|17|0.102827|17|-0.093774|18
2023-01-13 09:01:18|CC.D.C.UME.IP|6105|2023-01-11 08:58:40|2023-01-11 19:19:50|655.6|30.3|0.05358|2023-01-13|0.08913|8|0.02986|1|-0.029878|1|2023-01-12|0.08956|19|0.872761|17|-0.90978|17|2023-01-11|0.09122|10|0.091463|14|-0.167479|14
2023-01-13 09:01:20|CC.D.FCPO.UNC.IP|4670|2023-01-11 08:57:40|2023-01-11 15:29:50|3878.2|0.8|0.30328|2023-01-13|0.3096|2|0.199673|3|-0.192288|2|2023-01-12|0.30662|7|0.237263|6|-0.231113|13|2023-01-11|0.30677|13|0.167134|9|-0.224152|13
2023-01-13 09:01:22|CS.D.CFEGOLD.CFE.IP|16537|2023-01-11 08:57:40|2023-01-11 23:59:50|1876.77|24.8|0.01992|2023-01-13|0.0169|9|0.099877|8|-0.048312|8|2023-01-12|0.01646|9|0.152107|13|-0.418685|13|2023-01-11|0.01745|13|0.07358|18|-0.073255|10
2023-01-13 09:01:23|CC.D.HO.UME.IP|8779|2023-01-11 23:00:00|2023-01-11 23:59:50|31375|2.7|0.06311|2023-01-13|0.06257|9|0.088395|1|-0.132184|1|2023-01-12|0.06249|17|0.188834|13|-0.354621|13|2023-01-11|0.06373|23|0.06367|23|-0.079567|23
2023-01-13 09:01:25|CC.D.HG.UME.IP|10477|2023-01-11 23:00:00|2023-01-11 23:59:50|41686.1|7|0.04594|2023-01-13|0.04781|1|0.077878|8|-0.092755|9|2023-01-12|0.04768|17|0.228936|13|-0.162089|13|2023-01-11|0.04792|23|0.038557|23|-0.023943|23
2023-01-13 09:01:26|CC.D.IRON.UME.IP|4139|2023-01-11 13:00:00|2023-01-11 14:59:50|843.9|334.4|0.23948|2023-01-13|0.51447|6|0.173853|1|-0.137678|2|2023-01-12|0.52759|6|0.199976|5|-0.176533|6|2023-01-11|0.53067|13|0.178274|14|-0.166885|1
2023-01-13 09:01:27|CS.D.LEAD.MINI.IP|4865|2023-01-11 08:57:50|2023-01-11 18:59:20|2173.5|2.7|0.2986|2023-01-13|0.27406|4|0.202718|8|-0.214808|5|2023-01-12|0.27334|17|0.227687|16|-0.397586|8|2023-01-11|0.27401|11|0.229716|17|-0.284534|18
2023-01-13 09:01:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:01:33|CC.D.LC.UME.IP|3151|2023-01-11 14:30:00|2023-01-11 19:04:50|15858.9|12.8|0.05604||10000||0||0||2023-01-12|0.07576|14|0.061248|18|-0.051138|18|2023-01-11|0.07568|19|0.104902|17|-0.134869|18
2023-01-13 09:01:34|EN.D.LGO.FWM1.IP|10797|2023-01-11 08:57:50|2023-01-11 22:59:50||14.3|14.47815|2023-01-13|0.15222|9|0.141304|8|-0.130577|8|2023-01-12|3.68177|14|0.198675|13|-0.29703|13|2023-01-11|0.58292|22|0.225352|16|-0.298838|22
2023-01-13 09:01:35|CC.D.LB.UME.IP|1261|2023-01-11 15:00:10|2023-01-11 20:59:50|40051.6|0.7|1.1583||10000||0||0||2023-01-12|1.19597|20|0.599402|15|-0.338597|15|2023-01-11|1.19447|18|0.794458|15|-1.204017|15
2023-01-13 09:01:37|CS.D.CFDSILVER.CFM.IP|15929|2023-01-11 08:57:50|2023-01-11 23:59:50|2341.8|12.5|0.1202|2023-01-13|0.12424|6|0.15965|8|-0.113023|8|2023-01-12|0.10726|11|0.450374|13|-0.871432|13|2023-01-11|0.10329|14|0.209545|18|-0.186583|14
2023-01-13 09:01:39|CC.D.NG.UME.IP|7705|2023-01-11 23:00:00|2023-01-11 23:59:50|3504|7.3|0.79553|2023-01-13|0.13707|6|0.490337|7|-0.402878|6|2023-01-12|0.08226|16|0.615557|15|-0.991736|18|2023-01-11|0.84768|23|0.085106|23|-0.454545|23
2023-01-13 09:01:40|CC.D.CC.UME.IP|3422|2023-01-11 09:45:00|2023-01-11 18:29:50|2641.4|7.3|0.11587||10000||0||0||2023-01-12|0.15025|11|0.190092|13|-0.23492|13|2023-01-11|0.15146|18|0.164003|16|-0.156728|13
2023-01-13 09:01:41|CS.D.NICKEL.MINI.IP|2732|2023-01-11 08:58:20|2023-01-11 18:58:40|25935|2.3|0.22126|2023-01-13|0.21843|8|0.284942|8|-0.278491|8|2023-01-12|0.21688|18|1.036279|13|-0.38301|14|2023-01-11|0.21464|8|0.739332|8|-0.453385|17
2023-01-13 09:01:42|CC.D.RB.UME.IP|8956|2023-01-11 23:00:00|2023-01-11 23:59:40|24401|2.2|0.13477|2023-01-13|0.13524|0|0.126227|6|-0.138161|8|2023-01-12|0.08673|20|0.251409|13|-0.39276|13|2023-01-11|0.17385|23|0.110493|23|-0.110724|23
2023-01-13 09:01:44|CC.D.CT.UME.IP|6207|2023-01-11 08:57:50|2023-01-11 19:20:00|8432.2|3.6|0.17234|2023-01-13|0.18115|8|0.305658|2|-0.213753|3|2023-01-12|0.17717|12|0.231098|17|-1.093772|17|2023-01-11|0.17528|11|0.208956|14|-0.224567|19
2023-01-13 09:01:45|CC.D.OJ.UME.IP|1035|2023-01-11 13:00:00|2023-01-11 18:59:50|20337.6|0.8|2.13825||10000||0||0||2023-01-12|0.61407|14|1.999023|17|-1.966891|17|2023-01-11|2.08258|15|1.917984|17|-2.030496|13
2023-01-13 09:01:46|CC.D.SB.UME.IP|4420|2023-01-11 08:58:10|2023-01-11 17:59:50|1872.2|12.5|0.09679|2023-01-13|0.16078|8|0.053697|8|-0.053582|8|2023-01-12|0.16008|13|0.176773|13|-0.214927|15|2023-01-11|0.15859|11|0.122732|16|-0.139209|8
2023-01-13 09:01:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:01:48|CC.D.LCO.UME.IP|14044|2023-01-11 08:58:00|2023-01-11 22:59:50|8298|31.3|0.54599|2023-01-13|0.03751|9|0.092686|7|-0.107075|8|2023-01-12|0.03939|10|0.314318|13|-0.546148|13|2023-01-11|0.03995|19|0.27537|13|-0.485145|15
2023-01-13 09:01:50|CC.D.CL.UME.IP|10819|2023-01-11 23:00:00|2023-01-11 23:59:40|7789.2|14.1|0.11082|2023-01-13|0.04587|9|0.103513|2|-0.108101|8|2023-01-12|0.04134|19|0.310876|13|-0.585309|13|2023-01-11|1.02426|23|0.038574|23|-0.025686|23
2023-01-13 09:01:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:01:52|CC.D.SM.UME.IP|7813|2023-01-11 08:58:10|2023-01-11 19:19:50|47055.9|6.6|0.08135|2023-01-13|0.08353|7|0.094193|1|-0.105717|8|2023-01-12|0.08389|18|0.302089|17|-0.257317|17|2023-01-11|0.08477|14|0.311373|14|-0.165114|10
2023-01-13 09:01:53|CC.D.BO.UME.IP|8854|2023-01-11 08:58:10|2023-01-11 19:19:50|6194.5|6.2|0.09464|2023-01-13|0.09495|1|0.066445|1|-0.137741|1|2023-01-12|0.09488|19|0.610009|17|-0.244089|14|2023-01-11|0.09498|13|0.270547|15|-0.250172|16
2023-01-13 09:01:55|CC.D.S.UME.IP|8774|2023-01-11 08:58:10|2023-01-11 19:19:50|1493.9|14|0.07174|2023-01-13|0.07881|8|0.059312|1|-0.059183|1|2023-01-12|0.07897|17|0.660969|17|-0.244241|17|2023-01-11|0.08018|18|0.10683|14|-0.086806|14
2023-01-13 09:01:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:01:58|CS.D.PLAT.CFM.IP|10967|2023-01-11 08:58:10|2023-01-11 23:59:50|1071.8|3.7|0.47578|2023-01-13|0.46585|1|0.112528|4|-0.112486|5|2023-01-12|0.46546|2|0.365237|13|-0.317757|13|2023-01-11|0.45505|13|0.222202|16|-0.270826|17
2023-01-13 09:01:59|CS.D.ZINC.MINI.IP|7838|2023-01-11 08:58:30|2023-01-11 18:59:10|3191|3.8|0.18768|2023-01-13|0.18208|8|0.190961|8|-0.11224|8|2023-01-12|0.1846|17|0.226244|13|-0.580025|13|2023-01-11|0.18737|16|0.178231|18|-0.199788|18
2023-01-13 09:02:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:02:01|IX.D.CANNABIS.IFD.IP|3427|2023-01-11 14:33:10|2023-01-11 20:59:50|126.43|0|4.73686||10000||0||0||2023-01-12|4.60964|20|0.142079|17|-0.183809|14|2023-01-11|4.74177|15|0.133574|15|-0.104409|14
2023-01-13 09:02:02|KB.D.BANKS.CASH.IP|4839|2023-01-11 08:58:20|2023-01-11 16:29:50|3583.29|0|0|2023-01-13|0|8|0.095706|8|-0.055817|8|2023-01-12|0|8|0.11974|13|-0.209067|13|2023-01-11|0|8|0.078592|9|-0.0682|13
2023-01-13 09:02:03|KB.D.AERO.CASH.IP|2943|2023-01-11 08:58:10|2023-01-11 16:29:50|5084.08|0|0|2023-01-13|0|8|0.074023|8|-0.079466|8|2023-01-12|0|8|0.128176|11|-0.110182|13|2023-01-11|0|8|0.118169|8|-0.14502|8
2023-01-13 09:02:05|KB.D.DRINKS.CASH.IP|3760|2023-01-11 08:58:20|2023-01-11 16:29:50|27958.32|0|0|2023-01-13|0|8|0.084497|8|-0.063192|8|2023-01-12|0|8|0.350677|13|-0.140706|13|2023-01-11|0|8|0.1404|8|-0.075147|14
2023-01-13 09:02:06|KB.D.CHEMS.CASH.IP|2213|2023-01-11 08:58:30|2023-01-11 16:29:50|12276.55|0|0|2023-01-13|0|8|0.065138|8|-0.031686|8|2023-01-12|0|8|0.198173|13|-0.351874|13|2023-01-11|0|8|0.098891|9|-0.09785|8
2023-01-13 09:02:07|KB.D.BUILD.CASH.IP|2685|2023-01-11 08:59:30|2023-01-11 16:29:50|7477.35|0|0|2023-01-13|0|8|0.077688|8|-0.053309|8|2023-01-12|0|8|0.101084|8|-0.261537|13|2023-01-11|0|8|0.116474|10|-0.067406|8
2023-01-13 09:02:08|KB.D.ELECTY.CASH.IP|1390|2023-01-11 08:59:50|2023-01-11 16:29:50|10472.62|0|0|2023-01-13|0|8|0.078408|8|-0.104031|8|2023-01-12|0|8|0.166907|13|-0.192944|13|2023-01-11|0|8|0.116314|14|-0.157709|8
2023-01-13 09:02:09|KB.D.EE.CASH.IP|2014|2023-01-11 08:58:30|2023-01-11 16:29:50|9268.01|0|0|2023-01-13|0|8|0.023191|8|-0.037626|8|2023-01-12|0|8|0.166609|13|-0.352771|13|2023-01-11|0|8|0.091427|14|-0.070785|14
2023-01-13 09:02:12|KB.D.SPECFINAN.CASH.IP|4337|2023-01-11 08:58:20|2023-01-11 16:29:50|10339.33|0|0|2023-01-13|0|8|0.063794|8|-0.025956|8|2023-01-12|0|8|0.103205|13|-0.353778|13|2023-01-11|0|8|0.120356|8|-0.070976|9
2023-01-13 09:02:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:02:14|KB.D.FDR.CASH.IP|4206|2023-01-11 08:58:20|2023-01-11 16:29:50|4212.87|0|0|2023-01-13|0|8|0.058547|8|-0.049278|8|2023-01-12|0|8|0.154488|13|-0.110834|13|2023-01-11|0|8|0.059993|8|-0.052993|8
2023-01-13 09:02:15|KB.D.FOOD.CASH.IP|1582|2023-01-11 09:00:40|2023-01-11 16:29:50|6154.38|0|0|2023-01-13|0|8|0.11448|8|-0.056648|8|2023-01-12|0|8|0.121841|13|-0.255632|13|2023-01-11|0|8|0.144828|14|-0.072019|14
2023-01-13 09:02:16|KB.D.WATER.CASH.IP|2321|2023-01-11 08:59:00|2023-01-11 16:29:50|5837.88|0|0|2023-01-13|0|8|0.079652|8|-0.062781|8|2023-01-12|0|8|0.184546|13|-0.284931|13|2023-01-11|0|8|0.073565|14|-0.09245|8
2023-01-13 09:02:17|KB.D.GINDU.CASH.IP|3111|2023-01-11 08:58:30|2023-01-11 16:29:50|6477.95|0|0|2023-01-13|0|8|0.082476|8|-0.043497|8|2023-01-12|0|8|0.144876|13|-0.227231|13|2023-01-11|0|8|0.054663|9|-0.050561|14
2023-01-13 09:02:18|KB.D.RETAIL.CASH.IP|4335|2023-01-11 08:58:40|2023-01-11 16:29:50|2192.17|0|0|2023-01-13|0|8|0.073228|8|-0.08407|8|2023-01-12|0|8|0.162549|13|-0.329153|13|2023-01-11|0|8|0.138833|8|-0.125864|13
2023-01-13 09:02:19|KB.D.HEALTH.CASH.IP|1092|2023-01-11 08:59:20|2023-01-11 16:29:50|5746.98|0|0|2023-01-13|0|8|0.030954|8|-0.076657|8|2023-01-12|0|8|0.154785|11|-0.222716|13|2023-01-11|0|8|0.183796|8|-0.121859|8
2023-01-13 09:02:21|KB.D.HSEHLD.CASH.IP|3283|2023-01-11 08:59:00|2023-01-11 16:29:50|10666.63|0|0|2023-01-13|0|8|0.084317|8|-0.064237|8|2023-01-12|0|8|0.181883|13|-0.471684|13|2023-01-11|0|8|0.186826|9|-0.115762|8
2023-01-13 09:02:22|KB.D.ENGINE.CASH.IP|1738|2023-01-11 08:58:30|2023-01-11 16:29:50|14692.54|0|0|2023-01-13|0|8|0.076263|8|-0.052269|8|2023-01-12|0|8|0.226458|13|-0.436258|13|2023-01-11|0|8|0.112631|9|-0.102991|11
2023-01-13 09:02:23|KB.D.BUS.CASH.IP|1682|2023-01-11 08:59:10|2023-01-11 16:29:50|3706.61|0|0|2023-01-13|0|8|0.103516|8|-0.207343|8|2023-01-12|0|8|0.174691|13|-0.660797|13|2023-01-11|0|8|0.241025|8|-0.137243|8
2023-01-13 09:02:24|KB.D.LIFE.CASH.IP|3229|2023-01-11 08:59:10|2023-01-11 16:29:50|7470.71|0|0|2023-01-13|0|8|0.119231|8|-0.107533|8|2023-01-12|0|8|0.106273|13|-0.24498|13|2023-01-11|0|8|0.104439|10|-0.144044|8
2023-01-13 09:02:25|KB.D.MEDIA.CASH.IP|3202|2023-01-11 09:00:00|2023-01-11 16:29:50|9447.25|0|0|2023-01-13|0|8|0.05287|8|-0.074927|8|2023-01-12|0|8|0.246143|13|-0.369187|13|2023-01-11|0|8|0.100335|14|-0.051117|14
2023-01-13 09:02:26|KB.D.MINING.CASH.IP|1585|2023-01-11 08:59:00|2023-01-11 16:29:50|12022.34|0|0|2023-01-13|0|8|0.107834|8|-0.101163|8|2023-01-12|0|8|0.515305|13|-0.36141|13|2023-01-11|0|8|0.219246|16|-0.135467|14
2023-01-13 09:02:27|KB.D.INSURANCE.CASH.IP|2969|2023-01-11 08:58:40|2023-01-11 16:29:50|3234.71|0|0|2023-01-13|0|8|0.097003|8|-0.049244|8|2023-01-12|0|8|0.153514|13|-0.326909|13|2023-01-11|0|8|0.380199|8|-0.39758|8
2023-01-13 09:02:29|KB.D.OIL.CASH.IP|4737|2023-01-11 08:58:30|2023-01-11 16:29:50|8316.11|0|0|2023-01-13|0|8|0.095367|8|-0.049939|8|2023-01-12|0|8|0.107488|13|-0.313615|13|2023-01-11|0|8|0.069247|14|-0.136546|15
2023-01-13 09:02:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:02:31|KB.D.PGOODS.CASH.IP|1537|2023-01-11 09:00:20|2023-01-11 16:29:50|34415.12|0|0|2023-01-13|0|8|0.063145|8|-0.063|8|2023-01-12|0|8|0.113852|13|-0.33251|13|2023-01-11|0|8|0.194793|8|-0.096026|10
2023-01-13 09:02:32|KB.D.REAL.CASH.IP|3739|2023-01-11 08:59:00|2023-01-11 16:29:50|2362.22|0|0|2023-01-13|0|8|0.121227|8|-0.053398|8|2023-01-12|0|8|0.199524|8|-0.317779|13|2023-01-11|0|8|0.125108|8|-0.098345|8
2023-01-13 09:02:33|KB.D.SOFT.CASH.IP|3150|2023-01-11 08:59:10|2023-01-11 16:29:50|1816.45|0|0|2023-01-13|0|8|0.075549|8|-0.042108|8|2023-01-12|0|8|0.098115|13|-0.197487|13|2023-01-11|0|8|0.125857|8|-0.081129|8
2023-01-13 09:02:34|KB.D.SUPPORT.CASH.IP|4128|2023-01-11 08:59:00|2023-01-11 16:29:50|10257.55|0|0|2023-01-13|0|8|0.064355|8|-0.042989|8|2023-01-12|0|8|0.197423|13|-0.268469|13|2023-01-11|0|8|0.059996|14|-0.050107|14
2023-01-13 09:02:35|KB.D.TOBACCO.CASH.IP|3092|2023-01-11 08:58:40|2023-01-11 16:29:40|34106.39|0|0|2023-01-13|0|8|0.097695|8|-0.083433|8|2023-01-12|0|8|0.124117|13|-0.179647|13|2023-01-11|0|8|0.210122|8|-0.150359|8
2023-01-13 09:02:36|KB.D.HOTELS.CASH.IP|4833|2023-01-11 08:58:50|2023-01-11 16:29:50|6950.73|0|0|2023-01-13|0|8|0.15711|8|-0.079043|8|2023-01-12|0|8|0.147581|14|-0.493461|13|2023-01-11|0|8|0.098251|8|-0.108269|8
2023-01-13 09:02:38|KB.D.PHARMA.IFM.IP|4222|2023-01-11 08:58:50|2023-01-11 16:29:50|21432|0|6.13783|2023-01-13|0.3005|9|0.102102|8|-0.060328|8|2023-01-12|1.62102|16|0.156606|14|-0.137447|14|2023-01-11|1.92169|9|0.055874|8|-0.083589|15
2023-01-13 09:02:39|KB.D.OZTELE.IFD.IP|1160|2023-01-11 23:10:10|2023-01-11 23:59:40|1428.4|0|0.40266|2023-01-13|0.3997|1|0||0||2023-01-12|0.40177|23|0||0||2023-01-11|0.40592|23|0||0|
2023-01-13 09:02:40|KB.D.OZCOND.IFD.IP|1286|2023-01-11 23:10:10|2023-01-11 23:59:40|2881|0|0.40074|2023-01-13|0.3981|4|0||0||2023-01-12|0.40089|23|0||0||2023-01-11|0.40276|23|0||0|
2023-01-13 09:02:41|KB.D.OZCONSUM.IFD.IP|1366|2023-01-11 23:10:40|2023-01-11 23:59:40|12622.8|0|0.40086|2023-01-13|0.40073|1|0||0||2023-01-12|0.40058|3|0||0||2023-01-11|0.40093|23|0||0|
2023-01-13 09:02:42|KB.D.OZENER.IFD.IP|1380|2023-01-11 23:10:10|2023-01-11 23:59:40|11019.1|0|0.40078|2023-01-13|0.40038|3|0||0||2023-01-12|0.40055|3|0||0||2023-01-11|0.40087|23|0||0|
2023-01-13 09:02:43|KB.D.OZFINL.IFD.IP|1339|2023-01-11 23:10:10|2023-01-11 23:59:40|6434.6|0|0.40049|2023-01-13|0.39977|4|0||0||2023-01-12|0.39996|1|0||0||2023-01-11|0.40103|23|0||0|
2023-01-13 09:02:44|KB.D.OZHEALTH.IFD.IP|1391|2023-01-11 23:10:10|2023-01-11 23:59:40|41169.8|0|0.40079|2023-01-13|0.40074|3|0||0||2023-01-12|0.40078|3|0||0||2023-01-11|0.40081|23|0||0|
2023-01-13 09:02:45|KB.D.OZINDU.IFD.IP|1349|2023-01-11 23:10:10|2023-01-11 23:59:40|6340.6|0|0.40035|2023-01-13|0.39973|4|0||0||2023-01-12|0.3999|0|0||0||2023-01-11|0.40062|23|0||0|
2023-01-13 09:02:46|KB.D.OZMATR.IFD.IP|1379|2023-01-11 23:10:10|2023-01-11 23:59:40|18924.5|0|0.40082|2023-01-13|0.40074|0|0||0||2023-01-12|0.40074|3|0||0||2023-01-11|0.40082|23|0||0|
2023-01-13 09:02:48|KB.D.OZUTILI.IFD.IP|1052|2023-01-11 23:10:10|2023-01-11 23:59:40|8053.6|0|0.40081|2023-01-13|0.40029|1|0||0||2023-01-12|0.40063|0|0||0||2023-01-11|0.40072|23|0||0|
2023-01-13 09:02:49|SE.D.MMM.CASH.IP|5271|2023-01-11 09:00:00|2023-01-11 23:50:30|12870|390.6|14.62414|2023-01-13|45.78503|9|0.311018|9|0||2023-01-12|0.47614|21|6.38843|9|-0.766847|13|2023-01-11|8.68571|20|2.872|9|-1.222265|9
2023-01-13 09:02:50|SA.D.AXP.CASH.IP|6299|2023-01-11 09:00:00|2023-01-11 23:56:50|15460|546.3|14.35194|2023-01-13|71.88988|9|0.189159|9|0||2023-01-12|0.42363|21|1.157895|14|-0.507218|13|2023-01-11|0.86898|20|1.072261|11|-1.260231|21
2023-01-13 09:02:52|UA.D.AAPL.CASH.IP|9874|2023-01-11 09:01:00|2023-01-11 23:59:30|13320|6715.8|9.13758|2023-01-13|8.47394|9|0.090023|9|-0.104924|9|2023-01-12|0.00927|17|0.455927|13|-1.148218|13|2023-01-11|0.00784|20|0.213431|14|-0.243402|14
2023-01-13 09:02:53|SA.D.BA.CASH.IP|6912|2023-01-11 09:00:00|2023-01-11 23:55:50|21309|1414.2|9.23669|2023-01-13|0.72866|9|0.78513|9|-0.215416|9|2023-01-12|2.60345|15|1.323529|9|-0.545742|13|2023-01-11|1.19335|15|2.024691|9|-0.350911|11
2023-01-13 09:02:54|SB.D.CAT.CASH.IP|4927|2023-01-11 09:00:00|2023-01-11 23:42:50|25380|694.7|12.84637|2023-01-13|39.35281|9|0.431324|9|0||2023-01-12|3.71361|15|13.339399|9|-0.348896|21|2023-01-11|0.17561|22|1.121951|9|-0.438964|21
2023-01-13 09:02:55|SB.D.CVX.CASH.IP|5363|2023-01-11 09:00:00|2023-01-11 23:59:30||1514.3|2.29621|2023-01-13|100|0|0.022589|0|0||2023-01-12|0.01303|20|1.014409|12|-1.085783|13|2023-01-11|0.01452|18|0.34919|12|-0.400068|14
2023-01-13 09:02:57|UA.D.CSCO.CASH.IP|5813|2023-01-11 09:00:00|2023-01-11 23:53:10|4885|3814.2|12.56717|2023-01-13|1.22795|9|0.267105|9|-0.286768|9|2023-01-12|0.93389|15|0.532133|14|-0.656141|13|2023-01-11|0.34532|22|0.288007|14|-0.548001|23
2023-01-13 09:02:58|SD.D.KO.CASH.IP|6345|2023-01-11 09:00:00|2023-01-11 23:58:40|6114|2618.2|8.3805|2023-01-13|8.72286|9|0.18018|9|-0.03268|9|2023-01-12|0.33862|15|0.258189|14|-0.408497|21|2023-01-11|0.01614|20|0.145091|12|-0.272567|10
2023-01-13 09:02:59|SB.D.DOWWUS.CASH.IP|4148|2023-01-11 14:30:00|2023-01-11 20:59:50|5757|432.1|12.60866||10000||0||0||2023-01-12|0.62724|14|0.328379|14|-0.155253|14|2023-01-11|4.72732|14|0.17452|14|-0.190509|14
2023-01-13 09:03:00|SH.D.XOM.CASH.IP|6529|2023-01-11 09:00:00|2023-01-11 23:55:20||3299.1|11.96348|2023-01-13|50.01104|0|0.301232|9|-0.008831|0|2023-01-12|0.01141|20|1.052727|9|-0.665468|9|2023-01-11|0.01384|16|2.168224|9|-0.574713|21
2023-01-13 09:03:02|SC.D.GS.CASH.IP|4521|2023-01-11 09:00:00|2023-01-11 23:59:40||449.5|17.98814|2023-01-13|75.01082|0|0.062172|0|0||2023-01-12|3.18841|11|0.42794|13|-3.047476|9|2023-01-11|1.05202|21|0.397018|14|-2.012315|14
2023-01-13 09:03:03|SC.D.HD.CASH.IP|4938|2023-01-11 09:00:00|2023-01-11 23:59:40|32960|527.3|12.96797|2023-01-13|3.16944|9|0||-1.33582|9|2023-01-12|1.71045|10|0.800613|12|-1.173189|21|2023-01-11|3.34347|11|0.30182|23|-1.583496|9
2023-01-13 09:03:04|SD.D.IBM.CASH.IP|5791|2023-01-11 09:00:00|2023-01-11 23:40:50|14536|597.4|13.89966|2023-01-13|25.41024|9|0.860394|9|-0.041283|9|2023-01-12|1.50791|19|0.918964|9|-1.228603|10|2023-01-11|0.34483|23|2.562278|9|-1.036484|21
2023-01-13 09:03:05|UB.D.INTC.CASH.IP|6406|2023-01-11 09:00:00|2023-01-11 23:58:30|2996|6244.9|8.47353|2023-01-13|0.60539|9|4.09216|9|-0.429468|9|2023-01-12|0.0329|15|0.23577|9|-0.906953|13|2023-01-11|1.24737|15|0.371873|14|-0.437269|14
2023-01-13 09:03:07|SD.D.JNJ.CASH.IP|6049|2023-01-11 09:00:00|2023-01-11 23:59:00|17250|912.9|10.19793|2023-01-13|10.55879|9|0.747826|9|-0.645087|9|2023-01-12|0.11219|23|7.8125|9|-1.100791|9|2023-01-11|2.34335|15|9.493671|9|-1.373924|9
2023-01-13 09:03:08|SD.D.JPM.CASH.IP|5990|2023-01-11 09:00:00|2023-01-11 23:58:50||2065|7.53275|2023-01-13|9.60169|9|0.178763|0|-0.107143|0|2023-01-12|0.01537|15|1.742696|9|-0.534645|13|2023-01-11|1.73143|15|1.117735|9|-0.372626|21
2023-01-13 09:03:09|SE.D.MCD.CASH.IP|4878|2023-01-11 09:00:00|2023-01-11 23:52:20|26641|447.5|12.14257|2023-01-13|75.41366|9|0.0713|9|-0.654775|9|2023-01-12|0.18393|22|0.788331|9|-1.900486|9|2023-01-11|4.64118|20|0.803381|9|-1.762523|10
2023-01-13 09:03:10|SE.D.MRK.CASH.IP|5471|2023-01-11 09:00:00|2023-01-11 23:45:00|11154|2019.5|13.236|2023-01-13|62.77783|9|0.125538|9|-0.053706|9|2023-01-12|0.22445|23|1.741522|9|-0.718262|13|2023-01-11|0.41427|22|1.026581|9|-1.036036|21
2023-01-13 09:03:12|UC.D.MSFT.CASH.IP|8840|2023-01-11 09:00:00|2023-01-11 23:59:50|23547|3834.5|11.9184|2023-01-13|20.11569|9|0.012572|0|-0.041911|0|2023-01-12|0.00856|20|0.733707|13|-0.985138|13|2023-01-11|0.00712|19|0.155306|14|-0.122372|9
2023-01-13 09:03:13|SE.D.NKE.CASH.IP|5926|2023-01-11 09:00:00|2023-01-11 23:58:30|12783|1607.3|6.84029|2023-01-13|15.9876|9|23.435226|9|-0.023467|9|2023-01-12|0.0112|20|22.089667|9|-0.374707|12|2023-01-11|0.29775|15|0.996785|10|-0.969583|21
2023-01-13 09:03:14|SE.D.PFE.CASH.IP|5989|2023-01-11 09:00:00|2023-01-11 23:59:50|4738|5459.8|3.83665|2023-01-13|0.27279|9|0.505476|9|-0.1886|9|2023-01-12|0.02081|18|1.412974|9|-0.46492|14|2023-01-11|0.02091|20|1.063603|9|-0.231433|14
2023-01-13 09:03:15|SE.D.PG.CASH.IP|5805|2023-01-11 09:00:00|2023-01-11 23:56:50|14968|1390.1|11.1243|2023-01-13|0.41808|9|0.046716|0|-0.28776|9|2023-01-12|0.6179|20|0.832215|9|-0.485114|13|2023-01-11|2.85769|20|0.804147|9|-1.315789|10
2023-01-13 09:03:16|SH.D.UTX.CASH.IP|5122|2023-01-11 09:00:00|2023-01-11 23:48:40||1053.4|7.91768|2023-01-13|34.01941|9|0.019952|9|-0.049875|9|2023-01-12|4.62545|15|6.018668|9|-0.401204|13|2023-01-11|0.65564|22|1.298701|9|-0.960681|13
2023-01-13 09:03:17|SG.D.TRVUS.CASH.IP|3677|2023-01-11 14:30:00|2023-01-11 20:59:50|19161|178.2|20.59404||10000||0||0||2023-01-12|11.45095|14|0.619293|14|-0.251112|14|2023-01-11|20.21195|15|0.188127|14|-0.208257|14
2023-01-13 09:03:19|SH.D.UNH.CASH.IP|5199|2023-01-11 09:00:00|2023-01-11 23:53:40|49679|832.4|13.32681|2023-01-13|4.36207|9|0.217869|9|0||2023-01-12|11.83391|20|0.690449|12|-0.557945|14|2023-01-11|1.61146|9|0.781053|9|-0.637576|9
2023-01-13 09:03:20|SH.D.VZ.CASH.IP|6007|2023-01-11 09:00:00|2023-01-11 23:59:30||4456.6|5.22664|2023-01-13|0.86331|9|0.481928|9|0||2023-01-12|0.0239|18|2.5|9|-0.239234|21|2023-01-11|0.02417|15|3.524772|9|-1.177602|9
2023-01-13 09:03:21|SH.D.VUS.CASH.IP|5728|2023-01-11 09:00:00|2023-01-11 23:55:40||1050.5|8.83306|2023-01-13|0.6222|9|0.193128|9|0||2023-01-12|0.03898|15|0.905946|13|-1.22338|13|2023-01-11|0.20962|23|0.679156|11|-0.585586|21
2023-01-13 09:03:22|SH.D.WAG.CASH.IP|4212|2023-01-11 14:30:00|2023-01-11 20:59:50|3713|1656.5|1.46826||10000||0||0||2023-01-12|0.51149|20|0.430339|14|-0.240964|14|2023-01-11|0.83335|17|0.189394|14|-0.268528|14
2023-01-13 09:03:24|SH.D.WMT.CASH.IP|5843|2023-01-11 09:00:00|2023-01-11 23:51:20||905.2|12.82356|2023-01-13|20.85619|9|1.788365|9|0||2023-01-12|0.87644|16|1.321032|10|-0.390224|14|2023-01-11|1.82739|20|2.689243|9|-0.266959|21
2023-01-13 09:03:25|UB.D.GOOGUS.CASH.IP|7732|2023-01-11 09:05:00|2023-01-11 23:59:50|9187|3490.4|8.92134|2023-01-13|70.84422|0|0.054425|0|-0.04353|0|2023-01-12|0.01379|19|0.871676|13|-1.386766|13|2023-01-11|0.01094|20|0.400757|14|-0.177719|14
2023-01-13 09:03:26|UC.D.NFLX.CASH.IP|6836|2023-01-11 09:00:00|2023-01-11 23:59:40|32931|1217.4|7.13944|2023-01-13|25.52963|9|0.112288|0|-0.00303|9|2023-01-12|1.76428|15|1.452829|13|-1.246596|13|2023-01-11|0.88929|20|0.502606|14|-0.43225|14
2023-01-13 09:03:28|UB.D.FB.CASH.IP|8052|2023-01-11 09:01:10|2023-01-11 23:59:40|13597|3275.3|9.2605|2023-01-13|0.4486|9|0.007339|0|-0.066031|0|2023-01-12|0.01034|20|0.322968|14|-2.266417|13|2023-01-11|0.01162|20|0.350984|14|-0.369532|10
2023-01-13 09:03:29|UA.D.AMZN.CASH.IP|9772|2023-01-11 09:00:00|2023-01-11 23:59:50|9524|9086.8|7.81429|2023-01-13|10.77223|9|0.126196|9|-0.04199|9|2023-01-12|0.01063|20|0.930281|13|-2.141372|13|2023-01-11|0.01055|20|0.472891|14|-0.237453|14
2023-01-13 09:03:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:03:31|EC.D.ACCP.CASH.IP|2699|2023-01-11 09:00:10|2023-01-11 16:29:50|2675|97|23.63689|2023-01-13|0.10087|9|0.327749|8|-0.108382|8|2023-01-12|21.17625|8|0.22338|9|-0.333333|13|2023-01-11|28.32667|8|0.113809|8|-0.149701|9
2023-01-13 09:03:33|SA.D.BABA.CASH.IP|8233|2023-01-11 09:00:00|2023-01-11 23:59:40|11472|3532.9|8.81482|2023-01-13|0.22058|9|0.168216|0|-0.156114|9|2023-01-12|0.02096|15|0.372208|13|-0.764835|13|2023-01-11|0.02054|15|0.229783|14|-0.351896|14
2023-01-13 09:03:34|SA.D.ACBUS.CASH.IP|3809|2023-01-11 14:30:00|2023-01-11 20:59:50|87.83|4075.1|16.35649||10000||0||0||2023-01-12|16.91497|20|1.15706|20|-1.425253|20|2023-01-11|29.87688|14|0.579039|14|-0.782224|15
2023-01-13 09:03:35|UA.D.CARUS.CASH.IP|3193|2023-01-11 14:30:00|2023-01-11 20:59:50|18200|224|25.47792||10000||0||0||2023-01-12|18.40533|20|0.694708|14|-0.940708|14|2023-01-11|24.96176|20|1.855972|14|-0.469484|14
2023-01-13 09:03:36|ED.D.BAS.CASH.IP|5261|2023-01-11 08:59:50|2023-01-11 16:29:40|5212|418.5|15.13624|2023-01-13|0.06129|9|0.13235|8|-0.207469|8|2023-01-12|8.29597|8|0.095129|8|-0.302115|13|2023-01-11|9.94638|8|0.174825|8|-0.251792|8
2023-01-13 09:03:37|ED.D.BMW.CASH.IP|5632|2023-01-11 08:59:50|2023-01-11 16:29:50|9162|161.7|9.59102|2023-01-13|0.04131|9|0.231379|8|-0.293064|8|2023-01-12|3.08149|14|0.185044|8|-0.34546|13|2023-01-11|8.01887|8|0.209182|8|-0.120999|8
2023-01-13 09:03:38|UA.D.BNTXUS.CASH.IP|2869|2023-01-11 09:01:00|2023-01-11 23:56:50|14903|189.8|25.85475|2023-01-13|17.1293|9|0.180288|9|-0.233178|9|2023-01-12|0.90622|21|1.59322|14|-0.386257|14|2023-01-11|14.0676|20|0.912112|11|-0.791521|21
2023-01-13 09:03:39|SB.D.CCL.CASH.IP|4605|2023-01-11 14:30:00|2023-01-11 20:59:50|985|14324|0.29689||10000||0||0||2023-01-12|0.09514|19|0.301811|15|-0.493097|14|2023-01-11|0.10152|18|0.30896|14|-0.309598|14
2023-01-13 09:03:40|EJ.D.CSGN.CASH.IP|4525|2023-01-11 08:59:50|2023-01-11 16:19:50|310.6|3448.8|13.33726|2023-01-13|0.07506|9|0.189454|8|-0.689439|8|2023-01-12|8.21402|15|0.286169|9|-0.508744|8|2023-01-11|12.48318|14|0.226317|14|-0.322477|16
2023-01-13 09:03:42|ED.D.DCX.CASH.IP|5553|2023-01-11 09:00:00|2023-01-11 16:29:50|6818|305.4|11.49679|2023-01-13|0.04818|9|0.236407|8|-0.833577|8|2023-01-12|2.72524|14|0.469759|13|-0.714702|13|2023-01-11|7.03454|16|0.235537|8|-0.161646|8
2023-01-13 09:03:43|ED.D.DHERGY.CASH.IP|4453|2023-01-11 09:00:00|2023-01-11 16:29:50|5000|118.4|14.68614|2023-01-13|0.19948|9|0.315956|8|-0.278662|8|2023-01-12|7.41643|14|0.686499|13|-2.809446|13|2023-01-11|15.75022|15|0.504096|8|-0.352113|8
2023-01-13 09:03:44|SB.D.DAL.CASH.IP|6555|2023-01-11 09:02:00|2023-01-11 23:57:40|3809|4053.2|5.99695|2023-01-13|2.17688|9|0.050302|0|-0.100528|0|2023-01-12|0.0253|20|0.438144|13|-0.520698|12|2023-01-11|0.49067|18|0.793861|9|-1.032019|9
2023-01-13 09:03:46|ED.D.DBK.CASH.IP|5223|2023-01-11 09:00:00|2023-01-11 16:29:50|1171|1269|11.09427|2023-01-13|4.81755|9|0.136008|8|-0.186599|8|2023-01-12|6.28708|14|0.254842|13|-0.287745|13|2023-01-11|4.39666|8|0.395393|8|-0.307272|8
2023-01-13 09:03:47|ED.D.LHAG.CASH.IP|4567|2023-01-11 09:00:00|2023-01-11 16:29:50|841.8|875.5|17.08579|2023-01-13|0.0651|9|0.405327|8|-0.193997|8|2023-01-12|13.39594|14|0.316827|12|-0.306604|13|2023-01-11|11.81785|8|0.323044|8|-0.154651|11
2023-01-13 09:03:48|SB.D.D.CASH.IP|4454|2023-01-11 14:30:00|2023-01-11 20:59:50|6237|1333|4.48965||10000||0||0||2023-01-12|1.85773|15|0.176339|14|-0.128246|14|2023-01-11|3.12078|15|0.209948|14|-0.145044|14
2023-01-13 09:03:49|EJ.D.DUFNSW.CASH.IP|2223|2023-01-11 09:02:00|2023-01-11 16:19:50|4176|211.1|17.0841|2023-01-13|14.38761|9|0.264614|8|-0.118963|8|2023-01-12|19.9045|15|0.196175|8|-0.336943|13|2023-01-11|14.84391|16|0.195265|8|-0.39312|8
2023-01-13 09:03:50|SB.D.EQR.CASH.IP|4255|2023-01-11 14:30:00|2023-01-11 20:59:50|6139|566|9.54772||10000||0||0||2023-01-12|7.40131|20|0.389927|14|-0.146556|15|2023-01-11|7.90558|20|0.511422|14|-0.285906|14
2023-01-13 09:03:52|UB.D.EXPE.CASH.IP|4307|2023-01-11 14:30:00|2023-01-11 20:59:50|9923|743.4|12.74765||10000||0||0||2023-01-12|5.93558|20|0.966378|14|-0.280393|14|2023-01-11|8.75722|20|0.205804|14|-0.725526|14
2023-01-13 09:03:53|SC.D.FRT.CASH.IP|2793|2023-01-11 14:30:00|2023-01-11 20:59:50|10705|187.1|20.95056||10000||0||0||2023-01-12|7.32909|20|0.639098|14|-0.174954|16|2023-01-11|17.76877|18|0.810357|14|-0.369686|14
2023-01-13 09:03:54|SC.D.F.CASH.IP|6992|2023-01-11 09:00:10|2023-01-11 23:59:30|1283|11510.4|2.11997|2023-01-13|1.38945|9|11.759582|9|-0.541796|9|2023-01-12|0.07411|16|68.339768|9|-0.907716|13|2023-01-11|0.07565|18|24.828263|9|-0.389105|12
2023-01-13 09:03:55|SC.D.GMUS.CASH.IP|5320|2023-01-11 09:00:30|2023-01-11 23:51:40|3716|3961.6|4.16088|2023-01-13|18.76042|9|0.567875|9|-0.595883|9|2023-01-12|0.02564|19|0.966184|9|-1.461759|21|2023-01-11|0.02596|19|2.166667|9|-0.819889|21
2023-01-13 09:03:56|UB.D.GILD.CASH.IP|5198|2023-01-11 09:00:30|2023-01-11 23:57:40||1623|10.57144|2023-01-13|22.019|9|0.284192|9|-0.011779|9|2023-01-12|0.36888|21|0.696056|14|-0.578704|13|2023-01-11|5.93314|15|0.603038|11|-1.264368|11
2023-01-13 09:03:57|SC.D.HLTUS.CASH.IP|3787|2023-01-11 14:30:00|2023-01-11 20:59:50|13443|493.5|17.40897||10000||0||0||2023-01-12|18.0984|20|0.63833|14|-0.201538|14|2023-01-11|12.24361|20|0.382263|14|-0.219166|14
2023-01-13 09:03:59|SD.D.JKSUS.CASH.IP|3497|2023-01-11 14:30:00|2023-01-11 20:59:50|5826|1193.7|14.91579||10000||0||0||2023-01-12|7.22013|14|0.703482|14|-1.309271|14|2023-01-11|1.60316|14|1.436993|14|-0.778737|15
2023-01-13 09:04:00|SD.D.JMIAUS.CASH.IP|2124|2023-01-11 14:30:00|2023-01-11 20:59:50|389|1790.4|0.44779||10000||0||0||2023-01-12|0.25525|18|2.051282|14|-0.526316|14|2023-01-11|0.25845|20|0.791557|15|-0.543478|14
2023-01-13 09:04:01|EG.D.KPN.CASH.IP|2359|2023-01-11 09:00:20|2023-01-11 16:29:50|306.5|1077.5|26.56077|2023-01-13|0.08656|9|0.163666|8|-0.098039|8|2023-01-12|25.80218|13|0.230719|13|-0.164366|13|2023-01-11|26.56537|8|0.099502|15|-0.099569|14
2023-01-13 09:04:02|SD.D.LMT.CASH.IP|3626|2023-01-11 14:30:00|2023-01-11 20:59:50|46298|234.6|26.88095||10000||0||0||2023-01-12|15.61852|14|0.181732|15|-0.233473|14|2023-01-11|17.73639|14|0.170903|14|-0.203248|14
2023-01-13 09:04:03|EC.D.MCA.CASH.IP|5552|2023-01-11 09:00:20|2023-01-11 16:29:50|77330|18.5|4.3373|2023-01-13|0.0318|9|0.167224|8|-0.218005|8|2023-01-12|0.58715|14|0.285863|8|-0.515198|13|2023-01-11|3.22593|15|0.183703|8|-0.157233|8
2023-01-13 09:04:05|UC.D.MRNAUS.CASH.IP|4624|2023-01-11 09:01:00|2023-01-11 23:53:30|18638|637.5|16.04782|2023-01-13|1.42591|9|0.155998|9|-0.112849|9|2023-01-12|4.39519|14|0.79318|9|-1.016043|9|2023-01-11|0.56095|23|0.664894|12|-1.290667|9
2023-01-13 09:04:06|EJ.D.NESN.CASH.IP|4565|2023-01-11 09:00:20|2023-01-11 16:19:50|11312|588.8|10.1342|2023-01-13|0.06454|9|0.299824|8|-0.210563|8|2023-01-12|2.95852|16|0.105578|13|-0.1404|13|2023-01-11|2.19275|16|0.197806|8|-0.053831|8
2023-01-13 09:04:07|SE.D.NIOUS.CASH.IP|7569|2023-01-11 09:01:00|2023-01-11 23:59:20|1166|8610.5|4.23336|2023-01-13|0.92116|9|0.258176|9|-0.428816|9|2023-01-12|0.08586|19|0.526778|14|-1.045296|13|2023-01-11|0.08628|18|0.692641|14|-0.775862|14
2023-01-13 09:04:08|EJ.D.NOV.CASH.IP|4733|2023-01-11 09:00:20|2023-01-11 16:19:50|8400|704.6|9.32886|2023-01-13|0.03866|9|0.465616|8|-0.07109|9|2023-01-12|4.62726|16|0.15381|13|-0.106358|8|2023-01-11|4.49617|15|0.552619|8|-0.10754|8
2023-01-13 09:04:10|KA.D.OCDO.CASH.IP|3510|2023-01-11 09:00:20|2023-01-11 16:29:40|758.8|373.1|19.8252|2023-01-13|0.16557|9|0.454667|8|-0.476821|8|2023-01-12|19.28273|8|0.554324|13|-1.017042|13|2023-01-11|19.03216|10|0.503215|8|-0.500417|8
2023-01-13 09:04:11|UC.D.ORLY.CASH.IP|3206|2023-01-11 14:30:00|2023-01-11 20:59:50|82530|96.5|21.87279||10000||0||0||2023-01-12|16.73939|14|0.227583|14|-0.289493|14|2023-01-11|15.67935|14|0.247611|14|-0.139515|14
2023-01-13 09:04:12|SE.D.PLTRUS.CASH.IP|5933|2023-01-11 09:01:00|2023-01-11 23:59:10|699|7263.9|2.94422|2023-01-13|1.77302|9|0||-0.142857|9|2023-01-12|0.14258|19|0.711238|14|-1.571429|13|2023-01-11|0.14376|20|0.298063|10|-0.439883|14
2023-01-13 09:04:13|UC.D.PYPLVUS.CASH.IP|7304|2023-01-11 09:00:30|2023-01-11 23:51:20|7971|1704.5|6.50343|2023-01-13|0.53574|9|0.188608|9|-0.112824|9|2023-01-12|0.16297|22|0.521961|14|-1.084876|13|2023-01-11|0.63015|20|1.261378|9|-1.093248|9
2023-01-13 09:04:14|UC.D.PTONUS.CASH.IP|3934|2023-01-11 09:02:00|2023-01-11 23:55:10||3573|4.48306|2023-01-13|90.15596|0|0||0||2023-01-12|0.8165|18|0.486855|15|-2.211982|13|2023-01-11|0.09255|23|0.509165|12|-1.01626|10
2023-01-13 09:04:16|KA.D.RIO.CASH.IP|5389|2023-01-11 09:00:30|2023-01-11 16:29:50|6122|428.2|10.69863|2023-01-13|0.05985|9|0.238588|8|-0.617871|8|2023-01-12|4.37422|14|0.275304|8|-0.480077|13|2023-01-11|6.27858|8|0.22846|8|-0.227976|8
2023-01-13 09:04:17|EJ.D.ROG.CASH.IP|4449|2023-01-11 09:00:30|2023-01-11 16:19:50|28920|252.2|6.41828|2023-01-13|0.05667|9|0.241338|8|-0.085339|8|2023-01-12|1.71365|16|0.103199|13|-0.137386|13|2023-01-11|0.0172|16|0.497683|8|-0.187202|8
2023-01-13 09:04:18|KA.D.RR.CASH.IP|4510|2023-01-11 09:00:40|2023-01-11 16:29:50|103.04|4331.3|13.42181|2023-01-13|0.12364|9|0.282008|8|-0.159385|8|2023-01-12|10.43523|13|0.329138|8|-0.42186|10|2023-01-11|15.75958|8|0.196502|8|-0.235064|8
2023-01-13 09:04:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:04:20|ED.D.SAPG.CASH.IP|5204|2023-01-11 09:00:40|2023-01-11 16:29:50|10650|454.8|11.65014|2023-01-13|0.04948|9|0.149198|8|-0.093162|8|2023-01-12|2.97235|16|0.169875|8|-0.428864|13|2023-01-11|10.37471|9|0.154113|8|-0.458803|8
2023-01-13 09:04:21|SG.D.SAP.CASH.IP|4118|2023-01-11 14:30:00|2023-01-11 20:59:50|11483|43.2|16.08822||10000||0||0||2023-01-12|1.50004|15|0.182228|14|-0.103717|15|2023-01-11|8.37406|15|0.122217|19|-0.087681|14
2023-01-13 09:04:22|ED.D.SIEGn.CASH.IP|5431|2023-01-11 09:00:40|2023-01-11 16:29:50|14004|299.9|7.22399|2023-01-13|3.88624|9|0.225225|8|-0.210911|8|2023-01-12|3.87236|15|0.242996|8|-0.479819|13|2023-01-11|6.07446|14|0.18797|8|-0.128737|9
2023-01-13 09:04:24|EC.D.GLEFP.CASH.IP|5028|2023-01-11 09:00:40|2023-01-11 16:29:50|2422|205.6|15.51486|2023-01-13|0.05695|9|0.120676|8|-0.222222|8|2023-01-12|8.67974|14|0.262308|13|-0.322126|13|2023-01-11|6.70854|8|0.164372|8|-0.184313|8
2023-01-13 09:04:25|UD.D.TSLA.CASH.IP|11130|2023-01-11 09:00:40|2023-01-11 23:59:50|12309|14320.1|7.26685|2023-01-13|0.20515|9|0.45895|9|-0.722114|9|2023-01-12|0.01506|20|2.226084|13|-0.973157|13|2023-01-11|0.01394|19|0.634319|14|-0.532569|14
2023-01-13 09:04:26|EC.D.FP.CASH.IP|5575|2023-01-11 09:00:40|2023-01-11 16:29:50|5887|259.3|6.54609|2023-01-13|0.04131|9|0.184719|8|-0.133914|8|2023-01-12|2.0452|14|0.218011|8|-0.150931|8|2023-01-11|3.09549|16|0.170619|8|-0.101334|14
2023-01-13 09:04:28|SH.D.UBERUS.CASH.IP|5528|2023-01-11 09:00:50|2023-01-11 23:59:10|2885|4520.8|4.27739|2023-01-13|50.08166|0|0.104167|0|-0.138456|0|2023-01-12|0.03418|17|1.147776|13|-2.112676|13|2023-01-11|0.03506|19|0.903506|9|-1.248662|9
2023-01-13 09:04:29|EG.D.ULNA.CASH.IP|5287|2023-01-11 09:00:40|2023-01-11 16:29:50|5450|59.3|8.62611|2023-01-13|0.0832|9|0.300832|8|-0.228752|8|2023-01-12|2.11197|14|0.519248|13|-0.619469|13|2023-01-11|5.61449|14|0.151257|8|-0.245561|8
2023-01-13 09:04:30|KA.D.ULVR.CASH.IP|5228|2023-01-11 09:00:50|2023-01-11 16:29:50|4182.5|250.6|12.50662|2023-01-13|0.03752|9|0.083592|8|-0.059581|8|2023-01-12|6.72118|8|0.095477|13|-0.273907|13|2023-01-11|5.98234|8|0.119119|8|-0.119033|8
2023-01-13 09:04:31|SH.D.UPS.CASH.IP|4371|2023-01-11 14:30:00|2023-01-11 20:59:50|18222|505.2|12.73539||10000||0||0||2023-01-12|6.48386|20|0.595041|14|-0.62166|14|2023-01-11|8.85033|20|0.27933|14|-0.150033|14
2023-01-13 09:04:32|UD.D.VRMUS.CASH.IP|2598|2023-01-11 14:30:00|2023-01-11 20:59:50|112|4177.2|0.43036||10000||0||0||2023-01-12|0.91204|19|3.448276|20|-0.909091|19|2023-01-11|0.93992|15|0.943396|15|-0.952381|17
2023-01-13 09:04:34|SB.D.DIS.CASH.IP|7930|2023-01-11 09:00:50|2023-01-11 23:59:20|9925|2361.7|9.53258|2023-01-13|0.40177|9|1.653399|9|0||2023-01-12|0.30097|15|1.162067|9|-0.612307|13|2023-01-11|1.55251|20|0.779707|21|-0.844011|21
2023-01-13 09:04:35|SH.D.WFC.CASH.IP|5165|2023-01-11 09:07:50|2023-01-11 23:59:20|4268|5533.8|3.44198|2023-01-13|26.67256|9|4.269334|9|-0.023403|9|2023-01-12|0.02278|18|11.850866|9|-1.153213|10|2023-01-11|0.02329|17|6.329114|9|-0.306387|14
2023-01-13 09:04:36|UD.D.WYNN.CASH.IP|4432|2023-01-11 14:30:00|2023-01-11 20:59:50|9625|670.8|8.97358||10000||0||0||2023-01-12|4.66887|16|0.583273|14|-0.310881|14|2023-01-11|6.89895|15|0.311721|14|-0.465453|14
2023-01-13 09:04:37|UD.D.ZMUS.CASH.IP|4897|2023-01-11 09:01:00|2023-01-11 23:49:40|6949|701.1|7.53308|2023-01-13|11.16858|9|0.014393|9|-0.014391|9|2023-01-12|0.35842|0|0.680755|14|-1.332378|13|2023-01-11|0.35837|23|0.411639|11|-0.486131|21
2023-01-13 09:04:38|EJ.D.ZURZ.CASH.IP|3629|2023-01-11 09:01:10|2023-01-11 16:19:50|44900|94.2|17.92801|2023-01-13|0.07235|9|0.067054|8|-0.088988|8|2023-01-12|19.0156|8|0.155659|13|-0.222074|13|2023-01-11|11.78961|16|0.513622|8|-0.180099|8
2023-01-13 09:04:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:04:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:04:42|CS.D.BCHUSD.CFD.IP|16217|2023-01-11 09:01:00|2023-01-11 23:59:50|108.93|10.1|1.60778|2023-01-13|1.50508|5|0.358423|1|-0.485274|1|2023-01-12|1.47136|17|1.005796|16|-0.722711|16|2023-01-11|1.6633|23|0.377811|23|-0.485301|19
2023-01-13 09:04:44|IR.D.FLG.FWM2.IP|6873|2023-01-11 09:01:00|2023-01-11 17:59:50|10340|27.9|6.04813|2023-01-13|2.80789|8|0.047998|8|-0.047833|8|2023-01-12|0.59705|14|0.153654|13|-0.125072|13|2023-01-11|1.6742|14|0.058605|8|-0.048804|8
2023-01-13 09:04:45|IR.D.ULTRA100.FWM.IP|7513|2023-01-11 23:00:00|2023-01-11 23:59:50|14299.6|21|0.02151|2023-01-13|0.02796|8|0.065579|8|-0.0769|9|2023-01-12|0.02792|20|0.340256|18|-0.431976|13|2023-01-11|0.02843|23|0.011386|23|-0.022756|23
2023-01-13 09:04:46|IR.D.BOND100.FWM.IP|6416|2023-01-11 23:00:10|2023-01-11 23:59:00|13074.6|35.1|0.018|2023-01-13|0.03059|9|0.047602|2|-0.036029|0|2023-01-12|0.0306|20|0.204254|18|-0.205835|13|2023-01-11|0.03096|23|0.01239|23|-0.048733|23
2023-01-13 09:04:47|IR.D.10YEAR100.FWM.IP|8027|2023-01-11 23:00:00|2023-01-11 23:59:20|11525.3|123.3|0.0135|2023-01-13|0.03467|9|0.013907|1|-0.026883|8|2023-01-12|0.03469|21|0.136073|13|-0.293301|13|2023-01-11|0.03495|23|0.013983|23|-0.013979|23
2023-01-13 09:04:49|IR.D.05YEAR100.FWM.IP|7475|2023-01-11 23:00:00|2023-01-11 23:59:50|10923.6|95.3|0.01052|2023-01-13|0.0182|8|0.007295|5|-0.014572|7|2023-01-12|0.01821|18|0.106947|13|-0.271752|13|2023-01-11|0.01831|23|0.007324|23|-0.007323|23
2023-01-13 09:04:50|CO.D.LH.FWM1.IP|2903|2023-01-11 14:30:00|2023-01-11 19:04:50|7915|7.5|0.15919||10000||0||0||2023-01-12|0.18982|14|0.281222|17|-0.33041|14|2023-01-11|0.18882|15|0.150508|15|-0.163296|14
2023-01-13 09:04:51|IR.D.FOAT.FWM1.IP|10040|2023-01-11 09:01:10|2023-01-11 19:59:50|13270|20.8|10.19074|2023-01-13|0.03936|9|0.067588|7|-0.075064|8|2023-01-12|0.04045|14|0.127791|13|-0.143008|13|2023-01-11|4.03818|8|0.075717|14|-0.090854|14
2023-01-13 09:04:52|IR.D.FBTP.FWM1.IP|7680|2023-01-11 09:03:00|2023-01-11 17:59:50|11505|31|5.14387|2023-01-13|0.04429|9|0.060564|7|-0.077929|8|2023-01-12|0.04594|14|0.129769|13|-0.164573|13|2023-01-11|2.10287|15|0.243648|15|-0.06993|14
2023-01-13 09:04:54|IR.D.FGBM.FWM1.IP|9326|2023-01-11 09:01:10|2023-01-11 20:59:50|11775|93.8|7.8413|2023-01-13|4.78614|0|0.025441|7|-0.016962|8|2023-01-12|1.52263|14|0.076368|13|-0.076342|13|2023-01-11|1.81916|14|0.025567|14|-0.025558|14
2023-01-13 09:04:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:04:56|IR.D.FGBL.FWM1.IP|12221|2023-01-11 09:01:10|2023-01-11 20:59:50|13793|88.1|6.52912|2023-01-13|0.02213|9|0.050582|7|-0.057783|8|2023-01-12|0.02241|14|0.130265|13|-0.108421|13|2023-01-11|0.6355|14|0.072924|14|-0.09469|14
2023-01-13 09:04:58|EN.D.LGO.FWM2.IP|2402|2023-01-11 09:01:10|2023-01-11 16:30:00|906.5|3.6|11.41734||10000||0||0|||10000||0||0||2023-01-11|2.8007|15|0.255414|16|-0.199601|16
2023-01-13 09:04:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:05:00|SE.D.PANWUS.CASH.IP|4394|2023-01-11 14:30:00|2023-01-11 20:59:50|13661|849.9|15.50091||10000||0||0||2023-01-12|5.44029|14|0.249395|14|-0.259067|14|2023-01-11|11.09531|14|0.27254|14|-0.360745|14
2023-01-13 09:05:01|UA.D.ABNBUS.CASH.IP|5606|2023-01-11 09:02:10|2023-01-11 23:58:10|9798|1442.3|6.81086|2023-01-13|10.94806|9|0.030618|9|-0.0612|9|2023-01-12|1.20391|15|1.218487|14|-1.541733|13|2023-01-11|3.34189|15|0.310959|17|-0.722837|9
2023-01-13 09:05:02|UA.D.BIDU.CASH.IP|4085|2023-01-11 09:01:50|2023-01-11 23:58:20|13820|526.9|18.20545|2023-01-13|2.01066|9|0.088093|9|0||2023-01-12|11.09301|14|0.358948|13|-0.442478|9|2023-01-11|7.63544|15|0.650358|14|-0.535034|14
2023-01-13 09:05:03|UC.D.NVDA.CASH.IP|8583|2023-01-11 09:01:20|2023-01-11 23:59:30|16014|5786.8|6.99684|2023-01-13|0.31911|9|0.342466|9|-0.15875|9|2023-01-12|0.01337|20|1.852562|13|-2.104472|13|2023-01-11|0.01093|20|0.468295|9|-0.391167|14
2023-01-13 09:05:04|EZ.D.ROBINGREY.Month2.IP|1603|2023-01-11 09:28:10|2023-01-11 23:57:40|7.37|0|0|2023-01-13|0|0|0.132979|0|-0.13245|0|2023-01-12|0|0|0.67659|14|-0.406504|12|2023-01-11|0|9|0.823045|23|-0.544218|23
2023-01-13 09:05:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:05:06|UD.D.SPWR.CASH.IP|4113|2023-01-11 14:30:00|2023-01-11 20:59:50|1869|1464.3|4.35571||10000||0||0||2023-01-12|1.87289|14|0.374532|14|-0.684932|14|2023-01-11|0.05404|20|0.510783|14|-0.567859|14
2023-01-13 09:05:08|SE.D.NETUS.CASH.IP|4521|2023-01-11 14:30:00|2023-01-11 20:59:50|4351|993.8|10.99423||10000||0||0||2023-01-12|3.39024|20|0.548141|15|-0.690926|14|2023-01-11|5.19614|20|0.371661|15|-0.550634|14
2023-01-13 09:05:08|UD.D.ZNGA.CASH.IP|1|2023-01-12 14:30:00|2023-01-12 14:30:00||90139229|0||10000||0||0||2023-01-12|10000||0||0|||10000||0||0|
2023-01-13 09:05:09|SI.D.ARKKUS.CASH.IP|4326|2023-01-11 14:30:00|2023-01-11 20:59:50|3473|1901.1|2.1802||10000||0||0||2023-01-12|0.03732|14|0.321074|15|-0.431158|14|2023-01-11|0.03122|15|0.26533|14|-0.411886|14
2023-01-13 09:05:11|SI.D.ARKGUS.CASH.IP|4330|2023-01-11 14:30:00|2023-01-11 20:59:50|3132|94.7|6.39595||10000||0||0||2023-01-12|0.06282|15|0.866774|14|-0.320513|14|2023-01-11|0.09287|14|0.93178|14|-0.296248|14
2023-01-13 09:05:12|SI.D.ARKQUS.CASH.IP|4205|2023-01-11 14:30:00|2023-01-11 20:59:50|4397|5.5|18.04065||10000||0||0||2023-01-12|1.56705|15|1.053837|14|-0.181242|14|2023-01-11|6.03991|14|1.179463|14|-0.206091|14
2023-01-13 09:05:13|SI.D.ARKFUS.CASH.IP|3261|2023-01-11 14:30:00|2023-01-11 20:59:50|1548|50.9|20.53206||10000||0||0||2023-01-12|5.73482|15|0.330688|14|-0.264026|14|2023-01-11|9.90182|14|0.264375|14|-0.327654|14
2023-01-13 09:05:14|SI.D.ARKWUS.CASH.IP|3853|2023-01-11 14:30:00|2023-01-11 20:59:50|4190|23|14.51762||10000||0||0||2023-01-12|2.46319|14|0.26712|15|-0.288878|14|2023-01-11|3.63955|14|0.462737|14|-0.242954|14
2023-01-13 09:05:16|SI.D.PRNTUS.CASH.IP|247|2023-01-11 14:30:00|2023-01-11 20:59:50|2224|18.1|50.5786||10000||0||0||2023-01-12|10.66958|20|0.228311|14|-0.541028|16|2023-01-11|77.89435|16|0.182232|18|-0.136674|16
2023-01-13 09:05:17|SI.D.IZRLUS.CASH.IP|257|2023-01-11 14:30:00|2023-01-11 20:59:50|1810|10.7|32.88945||10000||0||0||2023-01-12|26.78875|20|0.334262|15|-0.38525|20|2023-01-11|55.45296|15|0.611451|14|-0.221607|14
2023-01-13 09:05:18|UA.D.CANUS.CASH.IP|2276|2023-01-11 14:30:00|2023-01-11 20:59:50|253|2007.6|0.60283||10000||0||0||2023-01-12|0.3575|18|0.714286|17|-3.030303|14|2023-01-11|0.38905|15|0.78125|14|-0.396825|19
2023-01-13 09:05:19|UC.D.RIOTUS.CASH.IP|4339|2023-01-11 14:30:00|2023-01-11 20:59:50|612|9031.5|0.3839||10000||0||0||2023-01-12|0.16905|18|1.441441|14|-1.757469|14|2023-01-11|0.18276|15|0.728597|14|-0.909091|14
2023-01-13 09:05:20|KN.D.HIVECN.CASH.IP|1499|2023-01-11 14:30:30|2023-01-11 20:59:50|308|423.5|29.19388||10000||0||0||2023-01-12|31.89611|14|0.940439|14|-1.072386|18|2023-01-11|43.92528|14|0.340136|14|-0.677966|14
2023-01-13 09:05:21|SI.D.IWNUS.CASH.IP|4661|2023-01-11 14:30:00|2023-01-11 20:59:50|14518|51.8|2.28124||10000||0||0||2023-01-12|0.04124|15|0.165028|14|-0.301143|14|2023-01-11|0.85714|15|0.173925|14|-0.083016|18
2023-01-13 09:05:22|SI.D.IWO.CASH.IP|4515|2023-01-11 14:30:00|2023-01-11 20:59:50|22468|112.5|7.5122||10000||0||0||2023-01-12|2.42057|20|0.120059|15|-0.248161|14|2023-01-11|4.2232|17|0.107836|14|-0.157085|14
2023-01-13 09:05:23|SI.D.IWDUS.CASH.IP|4627|2023-01-11 14:30:00|2023-01-11 20:59:50|15730|725.5|0.1601||10000||0||0||2023-01-12|0.00775|17|0.120474|15|-0.095651|14|2023-01-11|0.00665|20|0.070328|14|-0.076619|14
2023-01-13 09:05:25|SI.D.IWFUS.CASH.IP|4678|2023-01-11 14:30:00|2023-01-11 20:59:50|22153|38.5|0.24309||10000||0||0||2023-01-12|0.02234|17|0.167679|14|-0.14566|14|2023-01-11|0.01881|20|0.105133|14|-0.12326|14
2023-01-13 09:05:25|KA.D.IWVLLN.CASH.IP|2168|2023-01-11 09:01:50|2023-01-11 16:29:50|3533|33.3|38.7845|2023-01-13|0.11477|9|0.083403|8|-0.02784|8|2023-01-12|35.15864|14|0.565771|13|-0.450577|13|2023-01-11|37.54718|14|0.3125|8|-0.084722|10
2023-01-13 09:05:27|CS.D.LTCUSD.CFE.IP|16549|2023-01-11 09:01:50|2023-01-11 23:59:50|83.71|9.9|0.83929|2023-01-13|0.81921|0|0.200756|2|-0.200993|1|2023-01-12|0.81885|23|2.094179|0|-1.049933|13|2023-01-11|0.83811|23|0.583681|23|-0.643325|15
2023-01-13 09:05:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:05:30|OP.D.SPX5.4000C.IP|13236|2023-01-11 09:01:50|2023-01-11 23:59:50|123.85|0|2.26593|2023-01-13|2.16898|9|0.51212|7|-0.693342|8|2023-01-12|2.01295|12|2.592398|13|-9.472527|13|2023-01-11|2.16673|20|1.42003|14|-1.147427|18
2023-01-13 09:05:32|OP.D.SPX2.4000C.IP|13245|2023-01-11 09:01:50|2023-01-11 23:59:50|219.68|0|1.24644|2023-01-13|1.18828|9|0.257479|5|-0.411654|8|2023-01-12|1.15521|12|1.551627|13|-5.946341|13|2023-01-11|1.20587|20|0.842243|10|-0.694213|18
2023-01-13 09:05:33|OP.D.SPX3.4000C.IP|13236|2023-01-11 09:01:50|2023-01-11 23:59:50|296.49|0|0.91733|2023-01-13|0.87593|9|0.293716|7|-0.313554|8|2023-01-12|0.86048|19|1.193616|13|-4.648456|13|2023-01-11|0.89073|20|0.642982|10|-0.532544|18
2023-01-13 09:05:35|OP.D.SPX5.4250C.IP|13262|2023-01-11 09:01:50|2023-01-11 23:59:50|30.05|0|7.50318|2023-01-13|7.25561|0|1.638689|7|-1.110686|8|2023-01-12|7.24892|1|4.302617|13|-15.273038|13|2023-01-11|7.25208|20|24.676724|13|-20.679147|13
2023-01-13 09:05:36|OP.D.SPX2.4250C.IP|13236|2023-01-11 09:01:50|2023-01-11 23:59:50|98.67|0|2.80846|2023-01-13|2.67363|9|0.361645|8|-0.566543|8|2023-01-12|2.5359|12|2.39726|14|-8.202394|13|2023-01-11|2.70457|20|1.201295|20|-1.117318|13
2023-01-13 09:05:38|OP.D.SPX3.4250C.IP|13236|2023-01-11 09:01:50|2023-01-11 23:59:50|164.47|0|1.66611|2023-01-13|1.59953|9|0.384615|7|-0.412663|8|2023-01-12|1.53905|12|1.558738|13|-6.001496|13|2023-01-11|1.61378|20|0.903573|8|-0.750779|19
2023-01-13 09:05:40|OP.D.SPX5.4500C.IP|12157|2023-01-11 09:01:50|2023-01-11 23:59:50|4.18|0|45.72422|2023-01-13|45.5097|9|4.980843|7|-2.083333|8|2023-01-12|28.0332|12|12.451362|18|-19.030521|13|2023-01-11|34.34628|20|6.338028|13|-52.960526|13
2023-01-13 09:05:41|OP.D.SPX2.4500C.IP|13194|2023-01-11 09:02:00|2023-01-11 23:59:50|32|0|8.89189|2023-01-13|8.42315|9|0.525394|5|-0.813273|8|2023-01-12|7.65092|12|4.76517|14|-11.579539|13|2023-01-11|8.36931|20|1.720183|10|-3.289706|13
2023-01-13 09:05:43|OP.D.SPX3.4500C.IP|13225|2023-01-11 09:02:00|2023-01-11 23:59:50|73.42|0|3.75969|2023-01-13|3.64981|9|0.511898|7|-1.267427|7|2023-01-12|3.37738|19|3.825364|17|-7.975693|13|2023-01-11|3.64505|20|1.541072|20|-1.37462|19
2023-01-13 09:05:45|OP.D.SPX5.4000P.IP|13237|2023-01-11 09:02:00|2023-01-11 23:59:50|135.72|0|2.02179|2023-01-13|2.18453|8|0.665487|8|-0.410592|8|2023-01-12|1.88909|10|9.69254|13|-2.607781|13|2023-01-11|1.62416|8|1.00063|18|-1.157888|14
2023-01-13 09:05:46|OP.D.SPX2.4000P.IP|13246|2023-01-11 09:02:00|2023-01-11 23:59:50|197.55|0|1.36978|2023-01-13|1.41645|9|0.392093|8|-0.246808|2|2023-01-12|1.30515|10|6.012237|13|-1.83237|13|2023-01-11|1.19285|8|0.840336|20|-0.741656|14
2023-01-13 09:05:48|OP.D.SPX3.4000P.IP|13235|2023-01-11 09:02:10|2023-01-11 23:59:50|239.36|0|1.12487|2023-01-13|1.15278|9|0.305851|8|-0.280493|7|2023-01-12|1.07853|10|4.669447|13|-1.491811|18|2023-01-11|1.00066|8|0.768113|20|-0.579483|10
2023-01-13 09:05:49|OP.D.SPX5.4250P.IP|13229|2023-01-11 09:02:10|2023-01-11 23:59:50|291.61|0|0.91948|2023-01-13|0.94672|8|0.476953|8|-0.295146|8|2023-01-12|0.88664|10|7.197756|13|-1.669954|13|2023-01-11|0.78799|8|1.502009|13|-1.612599|13
2023-01-13 09:05:50|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:05:52|OP.D.SPX3.4250P.IP|13235|2023-01-11 09:02:10|2023-01-11 23:59:50|357.34|0|0.74967|2023-01-13|0.76189|9|0.278299|8|-0.253917|7|2023-01-12|0.72399|10|4.265073|13|-1.017543|13|2023-01-11|0.6743|8|0.452378|18|-0.527058|14
2023-01-13 09:05:54|OP.D.SPX5.4500P.IP|13234|2023-01-11 09:02:10|2023-01-11 23:59:50|515.55|0|0.51693|2023-01-13|0.51884|9|0.311141|8|-0.1932|9|2023-01-12|0.50353|10|4.829891|13|-1.116037|13|2023-01-11|0.46426|8|0.497213|18|-0.574502|14
2023-01-13 09:05:55|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:05:57|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:05:58|OP.D.SPX4.4250C.IP|759|2023-01-11 20:55:00|2023-01-11 21:15:10||0|2158.33858|2023-01-13|10000||0||0||2023-01-12|514.13983|12|400|13|-82.692308|13|2023-01-11|2619.04762|21|33.333333|20|-33.333333|20
2023-01-13 09:06:00|OP.D.SPX4.4250P.IP|13223|2023-01-11 09:02:20|2023-01-11 23:59:50|278.01|0|0.86193|2023-01-13|0.83167|9|0.612222|8|-0.378029|8|2023-01-12|0.78903|10|9.663159|13|-2.120564|13|2023-01-11|0.68791|8|0.928445|18|-1.04707|14
2023-01-13 09:06:01|IR.D.02YEAR100.FWM.IP|6465|2023-01-11 23:00:00|2023-01-11 23:59:50|10289.6|75.5|0.01007|2023-01-13|0.0194|8|0.00582|8|-0.003883|1|2023-01-12|0.0194|18|0.052573|13|-0.119565|13|2023-01-11|0.01944|23|0.003888|23|-0.003887|23
2023-01-13 09:06:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:06:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:06:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:06:05|UB.D.HOODUS.CASH.IP|3049|2023-01-11 09:01:00|2023-01-11 23:59:50||2191.4|2.96317|2023-01-13|85.79347|0|0||0||2023-01-12|0.11147|20|0.681818|13|-1.573034|14|2023-01-11|0.57143|22|0.912201|10|-0.454545|13
2023-01-13 09:06:07|CS.D.EOSUSD.CFD.IP|11853|2023-01-11 09:04:40|2023-01-11 23:59:50|97.19|4.8|1.34971|2023-01-13|1.32226|4|0.1628|0|-0.503028|0|2023-01-12|1.31797|21|0.490146|19|-1.008278|13|2023-01-11|1.344|23|0.549508|19|-0.307945|19
2023-01-13 09:06:08|CS.D.ADAUSD.CFE.IP|10168|2023-01-11 09:02:20|2023-01-11 23:59:50|31.6|3|4.40023|2023-01-13|4.32639|9|0.124262|0|-0.218273|0|2023-01-12|3.07785|13|1.394484|13|-1.659881|13|2023-01-11|4.44651|1|0.351213|23|-0.360301|13
2023-01-13 09:06:09|CS.D.XLMUSD.CFD.IP|6129|2023-01-11 09:02:10|2023-01-11 23:59:50|8.05|3.7|2.50607|2023-01-13|2.45329|4|0.37037|3|-0.246305|3|2023-01-12|2.46051|3|0.25641|13|-0.380711|13|2023-01-11|2.49246|23|0.254453|4|-0.257069|4
2023-01-13 09:06:10|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:06:12|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:06:13|IX.D.HSTECH.IFU.IP|14536|2023-01-11 09:02:30|2023-01-11 23:59:50|4604.2|9.7|3.06316|2023-01-13|0.08815|7|0.212096|1|-0.246604|1|2023-01-12|0.08789|2|0.378948|13|-0.588516|1|2023-01-11|0.08657|2|0.336942|1|-0.295357|1
2023-01-13 09:06:14|IX.D.TOPIX.IFU.IP|7595|2023-01-11 09:03:00|2023-01-11 23:59:50|1900.5|13.7|0.041|2023-01-13|0.04192|0|0.068263|0|-0.05264|1|2023-01-12|0.04193|3|0.184143|0|-0.499028|13|2023-01-11|0.04211|4|0.105949|0|-0.078844|23
2023-01-13 09:06:16|CS.D.UNIUSD.CFE.IP|16807|2023-01-11 09:02:30|2023-01-11 23:59:50|582.59|13.2|3.07726|2023-01-13|2.97114|4|0.168547|0|-0.225128|0|2023-01-12|2.96451|23|0.744974|14|-0.592254|13|2023-01-11|3.09951|23|0.334274|23|-0.31842|15
2023-01-13 09:06:18|CS.D.LNKUSD.CFE.IP|17012|2023-01-11 09:02:40|2023-01-11 23:59:50|622.4|16.2|1.93763|2023-01-13|1.89689|9|0.151134|8|-0.144803|0|2023-01-12|1.90067|20|0.940521|13|-1.43859|13|2023-01-11|1.94309|23|0.368713|23|-0.312044|3
2023-01-13 09:06:20|CS.D.DOTUSD.CFE.IP|14925|2023-01-11 09:03:20|2023-01-11 23:59:50|508.65|9.9|1.80543|2023-01-13|1.74833|4|0.140056|4|-0.161579|2|2023-01-12|1.75676|23|0.490423|22|-0.451584|13|2023-01-11|1.80612|23|0.250666|23|-0.207568|15
2023-01-13 09:06:21|CS.D.DOGUSD.CFE.IP|5549|2023-01-11 09:02:30|2023-01-11 23:59:50|7.77|2.4|1.28182|2023-01-13|1.24177|4|0.372671|0|-0.248139|0|2023-01-12|1.25341|20|0.8|13|-1.822917|13|2023-01-11|1.2949|23|0.268456|15|-0.400534|15
2023-01-13 09:06:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:06:24|OP.D.SPX3.4750C.IP|13183|2023-01-11 09:02:50|2023-01-11 23:59:50|28.46|0|7.04873|2023-01-13|6.83635|9|0.661278|7|-2.243346|7|2023-01-12|5.96587|12|6.943396|17|-10.35726|13|2023-01-11|6.65296|21|4.205783|20|-2.35341|19
2023-01-13 09:06:25|OP.D.SPX3.5000C.IP|12693|2023-01-11 09:02:50|2023-01-11 23:59:50|10.61|0|19.42464|2023-01-13|19.74816|9|0.831601|7|-3.406593|7|2023-01-12|15.70614|12|10.741971|17|-11.29178|13|2023-01-11|17.77836|21|6.26927|20|-3.60262|19
2023-01-13 09:06:27|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:06:29|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:06:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:06:31|OP.D.SPX5.5000C.IP|4|2023-01-11 21:15:10|2023-01-11 21:15:10||0|0|2023-01-13|10000||0||0||2023-01-12|10000||0||0||2023-01-11|10000||0||0|
2023-01-13 09:06:32|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:06:33|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:06:34|OP.D.SPX2.4750C.IP|12698|2023-01-11 09:02:50|2023-01-11 23:59:50|7.88|0|23.84355|2023-01-13|21.05033|9|0.826446|8|-1.084011|8|2023-01-12|18.1184|12|8.625731|14|-13.549832|13|2023-01-11|20.69806|20|2.406015|14|-5.899281|13
2023-01-13 09:06:36|OP.D.SPX2.5000C.IP|6820|2023-01-11 09:03:10|2023-01-11 23:58:20|0.87|0|224.1964|2023-01-13|186.19324|9|3.389831|8|-3.030303|8|2023-01-12|124.42678|12|25|14|-27.368421|17|2023-01-11|161.563|20|5|7|-15.662651|13
2023-01-13 09:06:37|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:06:38|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:06:39|IR.D.FBTP.FWM1.IP|11|2023-01-13 09:04:50|2023-01-13 09:06:30|11603|17.2|9.13165|2023-01-13|1.45749|8|0.060564|7|-0.077929|8|2023-01-12|0.04594|14|0.129769|13|-0.164573|13|2023-01-11|2.10287|15|0.243648|15|-0.06993|14
2023-01-13 09:06:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 09:06:41|IX.D.OMX20.IFM.IP|8999|2023-01-11 09:03:00|2023-01-11 23:59:50|1103.93|0.2|0.14601|2023-01-13|0.04493|9|0.117242|8|-0.126152|8|2023-01-12|0.04507|13|0.144749|13|-0.275679|13|2023-01-11|0.04539|9|0.108748|8|-0.258999|10
2023-01-13 09:06:43|IX.D.SUNNAS.IFE.IP|16831|2023-01-11 09:03:00|2023-01-11 23:59:50|11388.8|0|0.14073|2023-01-13|0.13975|0|0.056105|2|-0.055044|1|2023-01-12|0.13957|19|0.26825|13|-1.169974|13|2023-01-11|0.14036|22|0.100671|10|-0.122476|14
2023-01-13 09:06:45|IX.D.SUNDOW.IFE.IP|16142|2023-01-11 09:03:00|2023-01-11 23:59:50|33940|0|0.05884|2023-01-13|0.05847|0|0.027855|8|-0.036604|8|2023-01-12|0.05843|17|0.133782|13|-0.383306|13|2023-01-11|0.05886|22|0.076994|10|-0.066615|14
2023-01-13 09:06:46|IX.D.SUNFUN.IFE.IP|13232|2023-01-11 09:03:10|2023-01-11 23:59:50|7743.6|0|0.10296|2023-01-13|0.1021|9|0.057657|8|-0.076831|8|2023-01-12|0.10248|19|0.079647|13|-0.16716|13|2023-01-11|0.10311|14|0.062359|8|-0.062328|8
2023-01-13 09:06:48|IX.D.SUNDAX.IFMM.IP|13735|2023-01-11 09:03:10|2023-01-11 23:59:50|14996.5|0|0.07994|2023-01-13|0.07947|0|0.071519|0|-0.059699|8|2023-01-12|0.07944|19|0.096406|13|-0.278901|13|2023-01-11|0.07993|22|0.141054|10|-0.09051|10
2023-01-13 23:17:16|IX.D.SPTRD.IFE.IP|4651|2023-01-13 08:59:30|2023-01-13 21:59:50|3999.2|285.6|0.01162|2023-01-13|0.01001|20|0.148314|15|-0.08186|15|2023-01-12|0.01003|17|0.217776|13|-0.642527|13|2023-01-11|0.0101|20|0.092405|10|-0.092182|14
2023-01-13 23:17:18|IX.D.RUSSELL.IFM.IP|4572|2023-01-13 08:59:30|2023-01-13 21:59:50|1864.2|33.8|0.01595|2023-01-13|0.0161|20|0.151745|15|-0.102959|14|2023-01-12|0.01619|23|0.230833|13|-0.567314|13|2023-01-11|0.01646|23|0.099706|10|-0.132736|14
2023-01-13 23:17:20|IX.D.DOW.IFE.IP|4644|2023-01-13 08:59:30|2023-01-13 21:59:50|34306.4|30|0.009|2023-01-13|0.007|20|0.115905|15|-0.076176|15|2023-01-12|0.00701|17|0.173858|13|-0.586069|13|2023-01-11|0.00708|19|0.079939|10|-0.068078|14
2023-01-13 23:17:22|IX.D.FANG.IFM.IP|4590|2023-01-13 08:59:30|2023-01-13 22:00:00|4772.9|0|0.05069|2023-01-13|0.03773|20|0.237752|15|-0.186066|9|2023-01-12|0.03791|19|0.537157|13|-1.6645|13|2023-01-11|0.0386|20|0.151995|14|-0.172891|14
2023-01-13 23:17:24|IX.D.NASDAQ.IFM.IP|4676|2023-01-13 08:59:30|2023-01-13 21:59:50|11530.3|93.5|0.0131|2023-01-13|0.00868|20|0.213122|15|-0.12321|14|2023-01-12|0.00872|19|0.30789|13|-1.187982|13|2023-01-11|0.0088|20|0.10684|10|-0.122391|14
2023-01-13 23:17:26|IX.D.ASX.IFD.IP|2985|2023-01-13 08:59:40|2023-01-13 21:59:50|7366.9|3.9|0.03528|2023-01-13|0.01361|0|0.047675|15|-0.047737|6|2023-01-12|0.0137|23|0.109819|13|-0.253123|13|2023-01-11|0.01379|23|0.048762|0|-0.125188|0
2023-01-13 23:17:27|TM.D.BOVESPA.IFM.IP|3379|2023-01-13 12:01:00|2023-01-13 21:31:10|110533.9|0|0.51629|2023-01-13|0.09014|12|0.081126|12|-0.140203|15|2023-01-12|0.08944|12|0.21886|16|-0.17026|13|2023-01-11|0.0906|12|0.16521|20|-0.197995|18
2023-01-13 23:17:29|IX.D.CAC.IFM.IP|4268|2023-01-13 08:59:40|2023-01-13 21:59:50|7052.7|13.8|0.02046|2023-01-13|0.01423|15|0.06126|15|-0.107183|8|2023-01-12|0.01431|13|0.117618|13|-0.340355|13|2023-01-11|0.01441|14|0.083895|10|-0.065008|9
2023-01-13 23:17:31|IX.D.XINHUA.IFM.IP|3540|2023-01-13 08:59:40|2023-01-13 21:59:50|13873.6|9.6|10.24813|2023-01-13|0.07207|20|0.10979|1|-0.10586|1|2023-01-12|0.07331|20|0.161937|1|-0.272331|13|2023-01-11|0.0734|20|0.103458|7|-0.154962|1
2023-01-13 23:17:32|IX.D.HSCHIN.IFU.IP|3722|2023-01-13 08:59:40|2023-01-13 21:59:50|7429.8|5.4|0.1144|2023-01-13|0.08105|15|0.150171|1|-0.191492|1|2023-01-12|0.08152|2|0.232066|13|-0.437218|13|2023-01-11|0.08113|17|0.258863|1|-0.191025|1
2023-01-13 23:17:34|IX.D.DEN25.IFM.IP|762|2023-01-13 08:59:30|2023-01-13 15:54:30|1719.7|0.1|0.05796|2023-01-13|0.05794|14|0.087149|14|-0.063876|8|2023-01-12|0.05819|15|0.198726|13|-0.367005|13|2023-01-11|0.05803|10|0.116932|8|-0.122556|8
2023-01-13 23:17:35|IX.D.EMGMKT.IFE.IP|3609|2023-01-13 08:59:40|2023-01-13 21:59:50|1039.3|28.1|0.05053|2023-01-13|0.04807|20|0.077557|14|-0.096516|14|2023-01-12|0.04838|18|0.25413|13|-0.508359|13|2023-01-11|0.04867|19|0.078478|10|-0.07824|14
2023-01-13 23:17:37|IX.D.STXE.IFM.IP|3566|2023-01-13 08:59:50|2023-01-13 21:59:50|4169.21|205.5|0.01826|2023-01-13|0.03602|20|0.096378|15|-0.072535|8|2023-01-12|0.03624|19|0.09744|13|-0.290446|13|2023-01-11|0.03647|20|0.073351|10|-0.049143|8
2023-01-13 23:17:38|IX.D.FTSE.CFD.IP|4213|2023-01-13 08:59:50|2023-01-13 21:59:50|7857.9|17.1|0.01765|2023-01-13|0.01273|15|0.076854|8|-0.098541|8|2023-01-12|0.01283|15|0.09046|8|-0.128361|13|2023-01-11|0.01288|14|0.06233|8|-0.058383|7
2023-01-13 23:17:40|KB.D.MID250.CASH.IP|2698|2023-01-13 08:59:50|2023-01-13 16:29:50|19938.6|0|0|2023-01-13|0|8|0.07649|15|-0.031409|15|2023-01-12|0|8|0.098788|9|-0.197946|13|2023-01-11|0|8|0.068308|14|-0.029504|14
2023-01-13 23:17:42|IX.D.DAX.IFMM.IP|4465|2023-01-13 08:59:50|2023-01-13 21:59:50|15153.6|9.5|0.01405|2023-01-13|0.00926|10|0.086106|15|-0.102735|8|2023-01-12|0.00929|12|0.10331|13|-0.321876|13|2023-01-11|0.00937|13|0.151091|10|-0.090478|10
2023-01-13 23:17:44|TM.D.MDAX.IFM.IP|79|2023-01-13 09:22:50|2023-01-13 16:56:20||8|0.01555|2023-01-13|0.02107|10|0.014107|16|-0.017633|16|2023-01-12|0.02125|20|0.090123|8|-0.231894|15|2023-01-11|0.02148|20|0.035962|9|-0.021566|10
2023-01-13 23:17:45|TM.D.TECDAX.IFM.IP|1128|2023-01-13 09:00:00|2023-01-13 20:59:50|3197|0.1|8.11982|2023-01-13|12.31893|14|1.109526|16|-0.344396|16|2023-01-12|16.53375|7|2.859477|7|-2.594302|7|2023-01-11|1.00207|20|0.636714|7|-1.097468|7
2023-01-13 23:17:46|TM.D.ATHENS.IFM.IP|237|2023-01-13 09:01:50|2023-01-13 15:08:50|2339|1.3|55.33455|2023-01-13|66.82473|15|0.094085|9|-0.307758|8|2023-01-12|50.27003|9|0.150054|11|-0.158492|13|2023-01-11|61.62287|8|0.128014|9|-0.299465|8
2023-01-13 23:17:49|IX.D.HANGSENG.IFU.IP|4405|2023-01-13 08:59:50|2023-01-13 21:59:50|21867.2|3.5|0.05867|2023-01-13|0.02301|7|0.141538|1|-0.154842|1|2023-01-12|0.02318|2|0.206348|13|-0.53909|13|2023-01-11|0.02311|5|0.299328|1|-0.169724|1
2023-01-13 23:17:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:17:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:17:54|IX.D.MIB.IFM.IP|2939|2023-01-13 08:59:50|2023-01-13 21:59:50|25874.9|3.1|5.42807|2023-01-13|0.058|20|0.058236|15|-0.04855|8|2023-01-12|0.05816|20|0.254283|13|-0.534924|13|2023-01-11|0.05857|20|0.068857|10|-0.059015|9
2023-01-13 23:17:55|IX.D.NIKKEI.IFD.IP|3016|2023-01-13 09:00:00|2023-01-13 21:59:50|25804.2|7.2|0.02216|2023-01-13|0.02661|0|0.304848|0|-0.104921|1|2023-01-12|0.02648|3|0.228331|13|-0.551486|13|2023-01-11|0.0264|20|0.08542|0|-0.056588|23
2023-01-13 23:17:56|TM.D.KLCI.IFM.IP|8|2023-01-13 08:59:50|2023-01-13 09:09:20|1492.1|10.4|0.17589|2023-01-13|0.20099|8|0.033555|6|-0.033544|6|2023-01-12|0.20153|8|0.067408|3|-0.067272|3|2023-01-11|0.20204|4|0.067467|1|-0.033731|8
2023-01-13 23:17:58|IX.D.AEX.IFM.IP|3248|2023-01-13 08:59:50|2023-01-13 21:55:40|751.04|4.6|0.01765|2023-01-13|0.01335|15|0.067292|7|-0.053488|14|2023-01-12|0.01346|11|0.135126|13|-0.390704|13|2023-01-11|0.01351|13|0.081266|10|-0.054052|14
2023-01-13 23:17:59|IX.D.OBX.IFM.IP|1867|2023-01-13 09:00:20|2023-01-13 21:59:50|1090.84|1.4|6.63587|2023-01-13|0.13665|0|0.069059|14|-0.069027|14|2023-01-12|0.13662|19|0.272821|15|-0.091633|13|2023-01-11|0.13779|23|0.325791|11|-0.219689|8
2023-01-13 23:18:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:18:02|IX.D.SINGAPORE.IFM.IP|2620|2023-01-13 09:00:10|2023-01-13 21:43:10|297.68|1.7|27.39216|2023-01-13|5.79567|6|0.084551|14|-0.084494|14|2023-01-12|0.2034|22|0.119238|13|-0.527696|13|2023-01-11|0.20325|22|0.102487|0|-0.170433|0
2023-01-13 23:18:04|IX.D.SAF.IFMMX.IP|4121|2023-01-13 09:00:10|2023-01-13 22:00:00|73562|2|4.60053|2023-01-13|0.13594|22|0.082125|8|-0.079095|14|2023-01-12|0.137|17|0.18232|13|-0.407069|13|2023-01-11|0.13741|22|0.087162|6|-0.179627|6
2023-01-13 23:18:06|IX.D.IBEX.IFM.IP|3311|2023-01-13 09:00:10|2023-01-13 22:00:00|8914.7|2.7|2.9324|2023-01-13|0.05613|9|0.096219|7|-0.079212|8|2023-01-12|0.0566|15|0.097216|8|-0.170246|13|2023-01-11|0.05715|15|0.068808|10|-0.091712|7
2023-01-13 23:18:08|IX.D.OMX.IFM.IP|3828|2023-01-13 09:00:10|2023-01-13 21:59:50|2226.08|18.6|0.03556|2023-01-13|0.02251|8|0.078998|15|-0.073307|8|2023-01-12|0.02243|15|0.124736|13|-0.366581|13|2023-01-11|0.02259|15|0.079591|10|-0.106137|8
2023-01-13 23:18:10|IX.D.SMI.IFM.IP|3593|2023-01-13 09:00:10|2023-01-13 21:59:50|11312.6|5.9|0.0188|2023-01-13|0.01765|8|0.070786|8|-0.061875|8|2023-01-12|0.01766|12|0.106455|13|-0.212354|13|2023-01-11|0.01772|14|0.058002|10|-0.049196|8
2023-01-13 23:18:12|IX.D.TAIEX.IFU.IP|4223|2023-01-13 09:00:10|2023-01-13 21:59:50|14908.7|10.1|0.03993|2023-01-13|0.02683|1|0.090927|15|-0.070893|12|2023-01-12|0.02705|1|0.335525|13|-0.598903|13|2023-01-11|0.02703|1|0.06802|7|-0.115379|7
2023-01-13 23:18:13|KB.D.TK.CASH.IP|443|2023-01-13 09:02:00|2023-01-13 16:29:00|6544.71|0|0|2023-01-13|0|8|0||0||2023-01-12|0|8|0||0||2023-01-11|0|8|0||0|
2023-01-13 23:18:14|CC.D.VSTOXX.UNC.IP|1223|2023-01-13 09:00:30|2023-01-13 20:59:50|18.95|22.2|0.15952|2023-01-13|0.41031|13|0.263992|16|-0.365344|15|2023-01-12|0.39141|10|0.887137|13|-0.441609|7|2023-01-11|0.39286|20|0.247525|14|-0.248262|14
2023-01-13 23:18:15|CC.D.VIX.UME.IP|2761|2023-01-13 09:00:20|2023-01-13 21:59:50||11.7|0.14474|2023-01-13|0.75539|13|0.245218|19|-0.245339|18|2023-01-12|0.72314|10|0.866788|13|-0.67446|13|2023-01-11|0.72682|23|0.182149|21|-0.045413|23
2023-01-13 23:18:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:18:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:18:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:18:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:18:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:18:22|IR.D.JGB.FWM2.IP|1639|2023-01-13 09:00:20|2023-01-13 17:59:50||0.1|29.24597|2023-01-13|12.68096|1|0.03459|4|-0.04847|5|2023-01-12|19.26962|23|0.041508|13|-0.034614|23|2023-01-11|15.83042|23|0.013773|23|-0.020653|23
2023-01-13 23:18:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:18:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:18:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:18:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:18:29|CC.D.DX.UME.IP|4456|2023-01-13 09:00:30|2023-01-13 21:59:50|10179.8|3|0.04881|2023-01-13|0.04898|12|0.039168|13|-0.044167|15|2023-01-12|0.04861|8|0.158931|13|-0.304289|13|2023-01-11|0.04852|12|0.061183|18|-0.066089|18
2023-01-13 23:18:31|CS.D.BITCOIN.CFE.IP|4671|2023-01-13 09:00:30|2023-01-13 21:58:50|19773.3|25.4|0.47171|2023-01-13|0.46086|21|0.68968|21|-0.326911|21|2023-01-12|0.4768|20|0.84727|13|-1.01928|13|2023-01-11|0.50866|23|0.739855|23|-0.157744|18
2023-01-13 23:18:33|CS.D.ETHUSD.CFE.IP|4669|2023-01-13 09:00:40|2023-01-13 21:58:50|1453.69|25.8|0.38229|2023-01-13|0.37656|21|0.271989|21|-0.234323|21|2023-01-12|0.3787|20|0.715936|0|-1.339885|13|2023-01-11|0.39463|23|1.148213|23|-0.324937|23
2023-01-13 23:18:36|CS.D.CRYPTOB10.CFD.IP|4670|2023-01-13 09:00:40|2023-01-13 21:58:50|6600.28|9.5|1.87698|2023-01-13|1.84267|21|0.298557|21|-0.14109|21|2023-01-12|1.88332|20|0.343293|17|-0.244133|13|2023-01-11|1.95079|23|0.379062|23|-0.110047|23
2023-01-13 23:18:37|CS.D.USDBRL.MINI.IP|2793|2023-01-13 12:11:00|2023-01-13 19:59:50|51053|20.9|0.098|2023-01-13|0.09744|12|0.141121|12|-0.11946|13|2023-01-12|0.09697|12|0.392754|13|-0.311668|13|2023-01-11|0.0959|12|0.1057|13|-0.092313|13
2023-01-13 23:18:39|CS.D.USDINR.MINI.IP|2110|2023-01-13 09:00:30|2023-01-13 20:53:50|8122.7|2.8|0.30069|2023-01-13|0.18508|6|0.068734|12|-0.068849|8|2023-01-12|0.18492|5|0.0899|13|-0.120276|13|2023-01-11|0.18953|6|0.088195|10|-0.076012|8
2023-01-13 23:18:40|CS.D.USDTWD.MINI.IP|1284|2023-01-13 09:00:40|2023-01-13 20:58:50|30132|2.6|0.11465|2023-01-13|0.08171|6|0.084799|8|-0.075937|1|2023-01-12|0.08761|6|0.100307|14|-0.251797|13|2023-01-11|0.07617|2|0.05613|14|-0.047523|1
2023-01-13 23:18:43|CS.D.EURGBP.MINI.IP|4660|2023-01-13 09:00:40|2023-01-13 21:59:00|8855.3|15.5|0.0163|2023-01-13|0.01558|17|0.066682|21|-0.038255|7|2023-01-12|0.01547|19|0.125272|13|-0.069906|13|2023-01-11|0.01344|12|0.057632|22|-0.054217|22
2023-01-13 23:18:45|CS.D.EURUSD.MINI.IP|4631|2023-01-13 09:00:50|2023-01-13 21:58:50|10832|18.6|0.00679|2023-01-13|0.00609|20|0.053607|15|-0.049881|15|2023-01-12|0.00623|9|0.156002|13|-0.293255|13|2023-01-11|0.00593|13|0.0744|18|-0.070734|18
2023-01-13 23:18:47|CS.D.GBPUSD.MINI.IP|4663|2023-01-13 09:00:50|2023-01-13 21:58:50|12226.3|22.7|0.01234|2023-01-13|0.01187|18|0.069678|15|-0.084184|21|2023-01-12|0.01192|19|0.179815|13|-0.267009|13|2023-01-11|0.01139|16|0.084069|18|-0.067638|18
2023-01-13 23:18:49|CS.D.NZDUSD.MINI.IP|4636|2023-01-13 09:00:50|2023-01-13 21:58:50|6383|13.3|0.03786|2023-01-13|0.03029|14|0.092938|14|-0.084956|14|2023-01-12|0.03114|16|0.241466|13|-0.439391|13|2023-01-11|0.0286|16|0.095742|0|-0.128882|22
2023-01-13 23:18:51|CS.D.USDCAD.MINI.IP|4643|2023-01-13 09:00:50|2023-01-13 21:58:50|13394.4|18|0.01433|2023-01-13|0.01315|19|0.038757|15|-0.043937|15|2023-01-12|0.01201|19|0.275377|13|-0.134077|13|2023-01-11|0.01099|16|0.039473|18|-0.052888|18
2023-01-13 23:18:55|CS.D.USDCHF.MINI.IP|4629|2023-01-13 09:00:50|2023-01-13 21:58:30|9263.9|15.7|0.01951|2023-01-13|0.01768|14|0.063549|10|-0.041958|6|2023-01-12|0.01738|16|0.392742|13|-0.145592|13|2023-01-11|0.01647|17|0.048358|23|-0.063351|18
2023-01-13 23:18:57|CS.D.USDCNH.MINI.IP|4666|2023-01-13 09:01:00|2023-01-13 21:58:50|67059.2|19.4|0.02789|2023-01-13|0.01991|4|0.069239|21|-0.059802|21|2023-01-12|0.01766|8|0.113019|13|-0.077739|13|2023-01-11|0.01862|16|0.0598|9|-0.134559|9
2023-01-13 23:19:00|CS.D.USDDKK.MINI.IP|4668|2023-01-13 09:01:00|2023-01-13 21:58:50|68668.5|22.9|0.02276|2023-01-13|0.022|12|0.048464|15|-0.048567|15|2023-01-12|0.02187|12|0.328674|13|-0.153642|13|2023-01-11|0.02176|13|0.068042|18|-0.086741|18
2023-01-13 23:19:02|CS.D.USDHUF.MINI.IP|4664|2023-01-13 09:01:00|2023-01-13 21:58:50|36548.3|18.7|0.08617|2023-01-13|0.05453|12|0.137641|7|-0.26817|7|2023-01-12|0.05388|12|0.244813|13|-0.261424|13|2023-01-11|0.05376|10|0.089866|21|-0.131442|12
2023-01-13 23:19:05|CS.D.USDJPY.MINI.IP|4636|2023-01-13 09:01:00|2023-01-13 21:58:50|12783.6|25.1|0.00936|2023-01-13|0.00833|12|0.097965|15|-0.071103|14|2023-01-12|0.00825|8|0.499533|13|-0.237101|13|2023-01-11|0.00738|17|0.054311|18|-0.070219|18
2023-01-13 23:19:06|CS.D.USDKRW.MINI.IP|2467|2023-01-13 09:01:40|2023-01-13 20:58:50|123531|3.8|0.8134|2023-01-13|0.08044|5|0.08112|14|-0.098218|14|2023-01-12|0.08041|5|0.165608|14|-0.164495|14|2023-01-11|0.08023|1|0.087499|0|-0.066695|6
2023-01-13 23:19:09|CS.D.USDMXN.MINI.IP|4661|2023-01-13 09:01:10|2023-01-13 21:58:50|187529.6|19.8|0.06365|2023-01-13|0.05022|14|0.064354|15|-0.070014|16|2023-01-12|0.04263|19|0.143784|13|-0.123718|13|2023-01-11|0.03395|15|0.082385|22|-0.085212|22
2023-01-13 23:19:11|CS.D.USDNOK.MINI.IP|4667|2023-01-13 09:01:10|2023-01-13 21:58:50|98523.2|46.9|0.03551|2023-01-13|0.0255|11|0.211903|21|-0.200598|4|2023-01-12|0.025|10|0.200866|13|-0.204477|13|2023-01-11|0.02497|12|0.081216|23|-0.105897|18
2023-01-13 23:19:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:19:14|CS.D.USDSEK.MINI.IP|4664|2023-01-13 09:01:10|2023-01-13 21:58:20|103800.9|44.4|0.0414|2023-01-13|0.02549|12|0.112411|21|-0.124257|7|2023-01-12|0.02408|10|0.292274|13|-0.163849|13|2023-01-11|0.02455|12|0.0722|18|-0.091799|14
2023-01-13 23:19:16|CS.D.USDSGD.MINI.IP|4576|2023-01-13 09:01:10|2023-01-13 21:58:50|13184.1|8.7|0.03646|2023-01-13|0.0303|11|0.213943|21|-0.177169|21|2023-01-12|0.01939|4|0.117963|21|-0.141222|21|2023-01-11|0.03081|12|0.040543|18|-0.028548|14
2023-01-13 23:19:18|CS.D.USDZAR.MINI.IP|4626|2023-01-13 09:01:10|2023-01-13 21:58:50|168238.8|20.7|0.06799|2023-01-13|0.05779|12|0.284495|21|-0.292152|21|2023-01-12|0.05377|9|0.143849|13|-0.2003|13|2023-01-11|0.05289|13|0.15809|0|-0.152116|2
2023-01-13 23:19:20|CS.D.ALUMINIUM.MINI.IP|2766|2023-01-13 09:01:20|2023-01-13 18:59:10|2581.8|4|0.23551|2023-01-13|0.2311|17|0.234048|16|-0.207501|16|2023-01-12|0.23571|17|0.228391|16|-0.408818|13|2023-01-11|0.23984|16|0.261643|8|-0.229284|8
2023-01-13 23:19:23|CO.D.CFI.FWM3.IP|2278|2023-01-13 09:01:10|2023-01-13 16:59:50|7960|3.4|14.70316|2023-01-13|10.62453|10|0.292658|11|-0.229709|10|2023-01-12|12.3372|11|0.329573|7|-0.225847|9|2023-01-11|8.03501|13|0.2981|7|-0.449214|12
2023-01-13 23:19:25|CC.D.W.UME.IP|2263|2023-01-13 09:01:20|2023-01-13 19:19:50|747.3|8.9|0.06731|2023-01-13|0.07996|8|0.228833|14|-0.147552|14|2023-01-12|0.08032|19|0.925674|17|-0.769023|17|2023-01-11|0.08059|18|0.190684|14|-0.231702|14
2023-01-13 23:19:26|CC.D.KC.UME.IP|2224|2023-01-13 09:15:00|2023-01-13 18:29:50|15104.8|7.9|0.10948|2023-01-13|0.13215|18|0.370572|16|-0.299393|13|2023-01-12|0.13333|18|0.275041|9|-0.25657|13|2023-01-11|0.13446|11|0.231607|13|-0.274193|9
2023-01-13 23:19:28|CS.D.COPPER.MINI.IP|3467|2023-01-13 09:01:20|2023-01-13 18:59:20|9234.1|9.8|0.10979|2023-01-13|0.10858|17|0.149513|14|-0.098062|13|2023-01-12|0.10875|17|0.224692|13|-0.528701|13|2023-01-11|0.1095|17|0.102827|17|-0.093774|18
2023-01-13 23:19:29|CC.D.C.UME.IP|2366|2023-01-13 09:01:40|2023-01-13 19:19:50|675|31.4|0.04871|2023-01-13|0.08906|19|0.149031|14|-0.118642|16|2023-01-12|0.08956|19|0.872761|17|-0.90978|17|2023-01-11|0.09122|10|0.091463|14|-0.167479|14
2023-01-13 23:19:31|CC.D.FCPO.UNC.IP|269|2023-01-13 09:01:40|2023-01-13 15:10:10|3905.4|0.6|0.31333|2023-01-13|0.3096|2|0.199673|3|-0.192288|2|2023-01-12|0.30662|7|0.237263|6|-0.231113|13|2023-01-11|0.30677|13|0.167134|9|-0.224152|13
2023-01-13 23:19:33|CS.D.CFEGOLD.CFE.IP|4661|2023-01-13 09:01:30|2023-01-13 21:58:50|1920.18|28.2|0.01776|2023-01-13|0.01593|16|0.099877|8|-0.103053|15|2023-01-12|0.01646|9|0.152107|13|-0.418685|13|2023-01-11|0.01745|13|0.07358|18|-0.073255|10
2023-01-13 23:19:35|CC.D.HO.UME.IP|4335|2023-01-13 09:01:30|2023-01-13 21:59:50|32217|4|0.06223|2023-01-13|0.06206|17|0.16885|16|-0.177277|19|2023-01-12|0.06249|17|0.188834|13|-0.354621|13|2023-01-11|0.06373|23|0.06367|23|-0.079567|23
2023-01-13 23:19:36|CC.D.HG.UME.IP|4307|2023-01-13 09:01:30|2023-01-13 21:59:50|42190.6|8.3|0.0459|2023-01-13|0.04739|20|0.140211|14|-0.104289|15|2023-01-12|0.04768|17|0.228936|13|-0.162089|13|2023-01-11|0.04792|23|0.038557|23|-0.023943|23
2023-01-13 23:19:37|CC.D.IRON.UME.IP|721|2023-01-13 13:00:00|2023-01-13 15:00:00|856.4|663.6|0.28815|2023-01-13|0.51447|6|0.176263|13|-0.221833|13|2023-01-12|0.52759|6|0.199976|5|-0.176533|6|2023-01-11|0.53067|13|0.178274|14|-0.166885|1
2023-01-13 23:19:39|CS.D.LEAD.MINI.IP|1595|2023-01-13 09:01:30|2023-01-13 18:59:20|2236.8|2.7|0.27313|2023-01-13|0.26662|17|0.202718|8|-0.333957|18|2023-01-12|0.27334|17|0.227687|16|-0.397586|8|2023-01-11|0.27401|11|0.229716|17|-0.284534|18
2023-01-13 23:19:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:19:45|CC.D.LC.UME.IP|1537|2023-01-13 14:30:00|2023-01-13 19:04:50|15864.2|12|0.05612|2023-01-13|0.07567|19|0.098311|18|-0.080902|14|2023-01-12|0.07576|14|0.061248|18|-0.051138|18|2023-01-11|0.07568|19|0.104902|17|-0.134869|18
2023-01-13 23:19:47|EN.D.LGO.FWM1.IP|3623|2023-01-13 09:01:40|2023-01-13 19:59:50|936|14.3|13.52315|2023-01-13|4.41782|16|0.217391|14|-0.213333|16|2023-01-12|3.68177|14|0.198675|13|-0.29703|13|2023-01-11|0.58292|22|0.225352|16|-0.298838|22
2023-01-13 23:19:49|CC.D.LB.UME.IP|727|2023-01-13 15:00:00|2023-01-13 20:59:50|43011.6|0.7|1.15376|2023-01-13|1.15496|17|0.478819|15|-0.658361|15|2023-01-12|1.19597|20|0.599402|15|-0.338597|15|2023-01-11|1.19447|18|0.794458|15|-1.204017|15
2023-01-13 23:19:51|CS.D.CFDSILVER.CFM.IP|4595|2023-01-13 09:01:40|2023-01-13 21:58:50|2424.7|13.8|0.12136|2023-01-13|0.11416|19|0.274954|15|-0.182922|14|2023-01-12|0.10726|11|0.450374|13|-0.871432|13|2023-01-11|0.10329|14|0.209545|18|-0.186583|14
2023-01-13 23:19:52|CC.D.NG.UME.IP|4104|2023-01-13 09:01:40|2023-01-13 21:59:50|3339|11.2|0.29246|2023-01-13|0.09145|18|0.514727|11|-0.711744|14|2023-01-12|0.08226|16|0.615557|15|-0.991736|18|2023-01-11|0.84768|23|0.085106|23|-0.454545|23
2023-01-13 23:19:54|CC.D.CC.UME.IP|1722|2023-01-13 09:45:00|2023-01-13 18:29:50|2661.4|6.5|0.11602|2023-01-13|0.15019|13|0.170139|10|-0.109183|10|2023-01-12|0.15025|11|0.190092|13|-0.23492|13|2023-01-11|0.15146|18|0.164003|16|-0.156728|13
2023-01-13 23:19:55|CS.D.NICKEL.MINI.IP|1036|2023-01-13 09:03:40|2023-01-13 18:58:40|26992|1.6|0.21956|2023-01-13|0.21551|12|0.459667|12|-0.339767|12|2023-01-12|0.21688|18|1.036279|13|-0.38301|14|2023-01-11|0.21464|8|0.739332|8|-0.453385|17
2023-01-13 23:19:57|CC.D.RB.UME.IP|4287|2023-01-13 09:01:50|2023-01-13 21:59:50|25371|4.5|0.11922|2023-01-13|0.0848|20|0.288743|19|-0.149592|14|2023-01-12|0.08673|20|0.251409|13|-0.39276|13|2023-01-11|0.17385|23|0.110493|23|-0.110724|23
2023-01-13 23:19:58|CC.D.CT.UME.IP|2448|2023-01-13 09:02:00|2023-01-13 19:19:50|8253|4.4|0.17538|2023-01-13|0.18115|8|0.305658|2|-0.213753|3|2023-01-12|0.17717|12|0.231098|17|-1.093772|17|2023-01-11|0.17528|11|0.208956|14|-0.224567|19
2023-01-13 23:20:00|CC.D.OJ.UME.IP|430|2023-01-13 13:00:00|2023-01-13 18:59:50|20259.8|1.5|1.84867|2023-01-13|0.13817|16|1.930306|17|-1.918953|17|2023-01-12|0.61407|14|1.999023|17|-1.966891|17|2023-01-11|2.08258|15|1.917984|17|-2.030496|13
2023-01-13 23:20:01|CC.D.SB.UME.IP|1766|2023-01-13 09:01:50|2023-01-13 18:00:00|1877.1|11.5|0.09876|2023-01-13|0.15982|18|0.176103|15|-0.160308|13|2023-01-12|0.16008|13|0.176773|13|-0.214927|15|2023-01-11|0.15859|11|0.122732|16|-0.139209|8
2023-01-13 23:20:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:20:05|CC.D.LCO.UME.IP|4501|2023-01-13 09:01:50|2023-01-13 22:02:00|8545.2|34|0.41542|2023-01-13|0.03788|17|0.217032|19|-0.118471|14|2023-01-12|0.03939|10|0.314318|13|-0.546148|13|2023-01-11|0.03995|19|0.27537|13|-0.485145|15
2023-01-13 23:20:06|CC.D.CL.UME.IP|4557|2023-01-13 09:01:50|2023-01-13 21:59:50|8024.6|29.2|0.37119|2023-01-13|0.04012|17|0.213972|19|-0.139211|14|2023-01-12|0.04134|19|0.310876|13|-0.585309|13|2023-01-11|1.02426|23|0.038574|23|-0.025686|23
2023-01-13 23:20:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:20:09|CC.D.SM.UME.IP|2734|2023-01-13 09:01:50|2023-01-13 19:19:50|47129.9|8.6|0.08064|2023-01-13|0.08338|11|0.117279|14|-0.15529|12|2023-01-12|0.08389|18|0.302089|17|-0.257317|17|2023-01-11|0.08477|14|0.311373|14|-0.165114|10
2023-01-13 23:20:10|CC.D.BO.UME.IP|3040|2023-01-13 09:02:00|2023-01-13 19:19:50|6308.9|9.8|0.09374|2023-01-13|0.09495|1|0.31358|15|-0.157329|14|2023-01-12|0.09488|19|0.610009|17|-0.244089|14|2023-01-11|0.09498|13|0.270547|15|-0.250172|16
2023-01-13 23:20:12|CC.D.S.UME.IP|2908|2023-01-13 09:02:00|2023-01-13 19:19:50|1528.3|18.8|0.06816|2023-01-13|0.07853|17|0.125297|14|-0.079031|14|2023-01-12|0.07897|17|0.660969|17|-0.244241|17|2023-01-11|0.08018|18|0.10683|14|-0.086806|14
2023-01-13 23:20:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:20:15|CS.D.PLAT.CFM.IP|3515|2023-01-13 09:02:50|2023-01-13 21:58:10|1064|4.6|0.47239|2023-01-13|0.46585|1|0.339495|15|-0.198169|16|2023-01-12|0.46546|2|0.365237|13|-0.317757|13|2023-01-11|0.45505|13|0.222202|16|-0.270826|17
2023-01-13 23:20:16|CS.D.ZINC.MINI.IP|2450|2023-01-13 09:02:00|2023-01-13 18:56:50|3309.3|3.8|0.18204|2023-01-13|0.18005|15|0.190961|8|-0.146799|15|2023-01-12|0.1846|17|0.226244|13|-0.580025|13|2023-01-11|0.18737|16|0.178231|18|-0.199788|18
2023-01-13 23:20:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:20:18|IX.D.CANNABIS.IFD.IP|1539|2023-01-13 14:33:10|2023-01-13 20:59:50|129.72|0|4.62281|2023-01-13|4.60599|15|0.154631|14|-0.279373|14|2023-01-12|4.60964|20|0.142079|17|-0.183809|14|2023-01-11|4.74177|15|0.133574|15|-0.104409|14
2023-01-13 23:20:19|KB.D.BANKS.CASH.IP|2283|2023-01-13 09:02:10|2023-01-13 16:29:50|3717.35|0|0|2023-01-13|0|8|0.095706|8|-0.081886|9|2023-01-12|0|8|0.11974|13|-0.209067|13|2023-01-11|0|8|0.078592|9|-0.0682|13
2023-01-13 23:20:21|KB.D.AERO.CASH.IP|1305|2023-01-13 09:02:10|2023-01-13 16:29:50|5198.64|0|0|2023-01-13|0|8|0.095501|9|-0.109584|10|2023-01-12|0|8|0.128176|11|-0.110182|13|2023-01-11|0|8|0.118169|8|-0.14502|8
2023-01-13 23:20:22|KB.D.DRINKS.CASH.IP|1507|2023-01-13 09:02:10|2023-01-13 16:29:50|28018.65|0|0|2023-01-13|0|8|0.084497|8|-0.088057|12|2023-01-12|0|8|0.350677|13|-0.140706|13|2023-01-11|0|8|0.1404|8|-0.075147|14
2023-01-13 23:20:23|KB.D.CHEMS.CASH.IP|808|2023-01-13 09:02:30|2023-01-13 16:29:50|12342.92|0|0|2023-01-13|0|8|0.065138|8|-0.064953|10|2023-01-12|0|8|0.198173|13|-0.351874|13|2023-01-11|0|8|0.098891|9|-0.09785|8
2023-01-13 23:20:24|KB.D.BUILD.CASH.IP|1071|2023-01-13 09:02:20|2023-01-13 16:29:50|7635.63|0|0|2023-01-13|0|8|0.12233|14|-0.100057|10|2023-01-12|0|8|0.101084|8|-0.261537|13|2023-01-11|0|8|0.116474|10|-0.067406|8
2023-01-13 23:20:26|KB.D.ELECTY.CASH.IP|483|2023-01-13 09:02:10|2023-01-13 16:29:50|10382.99|0|0|2023-01-13|0|8|0.130573|10|-0.104031|8|2023-01-12|0|8|0.166907|13|-0.192944|13|2023-01-11|0|8|0.116314|14|-0.157709|8
2023-01-13 23:20:27|KB.D.EE.CASH.IP|963|2023-01-13 09:02:20|2023-01-13 16:29:50|9359.31|0|0|2023-01-13|0|8|0.242742|15|-0.065882|15|2023-01-12|0|8|0.166609|13|-0.352771|13|2023-01-11|0|8|0.091427|14|-0.070785|14
2023-01-13 23:20:28|KB.D.SPECFINAN.CASH.IP|1813|2023-01-13 09:02:30|2023-01-13 16:29:50|10606.46|0|0|2023-01-13|0|8|0.134452|15|-0.051242|15|2023-01-12|0|8|0.103205|13|-0.353778|13|2023-01-11|0|8|0.120356|8|-0.070976|9
2023-01-13 23:20:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:20:31|KB.D.FDR.CASH.IP|1689|2023-01-13 09:02:10|2023-01-13 16:29:50|4252.43|0|0|2023-01-13|0|8|0.058547|8|-0.08732|14|2023-01-12|0|8|0.154488|13|-0.110834|13|2023-01-11|0|8|0.059993|8|-0.052993|8
2023-01-13 23:20:31|KB.D.FOOD.CASH.IP|643|2023-01-13 09:02:30|2023-01-13 16:29:50|6240.47|0|0|2023-01-13|0|8|0.11448|8|-0.084617|11|2023-01-12|0|8|0.121841|13|-0.255632|13|2023-01-11|0|8|0.144828|14|-0.072019|14
2023-01-13 23:20:33|KB.D.WATER.CASH.IP|1162|2023-01-13 09:02:20|2023-01-13 16:29:50|5862.2|0|0|2023-01-13|0|8|0.079652|8|-0.097273|14|2023-01-12|0|8|0.184546|13|-0.284931|13|2023-01-11|0|8|0.073565|14|-0.09245|8
2023-01-13 23:20:34|KB.D.GINDU.CASH.IP|1336|2023-01-13 09:02:20|2023-01-13 16:29:50|6546.9|0|0|2023-01-13|0|8|0.146664|15|-0.049334|15|2023-01-12|0|8|0.144876|13|-0.227231|13|2023-01-11|0|8|0.054663|9|-0.050561|14
2023-01-13 23:20:35|KB.D.RETAIL.CASH.IP|1757|2023-01-13 09:02:20|2023-01-13 16:29:50|2264.38|0|0|2023-01-13|0|8|0.179591|15|-0.08407|8|2023-01-12|0|8|0.162549|13|-0.329153|13|2023-01-11|0|8|0.138833|8|-0.125864|13
2023-01-13 23:20:37|KB.D.HEALTH.CASH.IP|351|2023-01-13 09:05:50|2023-01-13 16:29:50|5713.38|0|0|2023-01-13|0|8|0.092886|16|-0.084968|11|2023-01-12|0|8|0.154785|11|-0.222716|13|2023-01-11|0|8|0.183796|8|-0.121859|8
2023-01-13 23:20:38|KB.D.HSEHLD.CASH.IP|1426|2023-01-13 09:02:30|2023-01-13 16:29:50|11460.11|0|0|2023-01-13|0|8|0.268695|15|-0.088035|15|2023-01-12|0|8|0.181883|13|-0.471684|13|2023-01-11|0|8|0.186826|9|-0.115762|8
2023-01-13 23:20:39|KB.D.ENGINE.CASH.IP|504|2023-01-13 09:02:20|2023-01-13 16:29:50|14804.34|0|0|2023-01-13|0|8|0.076263|8|-0.101981|11|2023-01-12|0|8|0.226458|13|-0.436258|13|2023-01-11|0|8|0.112631|9|-0.102991|11
2023-01-13 23:20:40|KB.D.BUS.CASH.IP|635|2023-01-13 09:02:20|2023-01-13 16:29:50|3660.04|0|0|2023-01-13|0|8|0.173211|15|-0.207343|8|2023-01-12|0|8|0.174691|13|-0.660797|13|2023-01-11|0|8|0.241025|8|-0.137243|8
2023-01-13 23:20:41|KB.D.LIFE.CASH.IP|1222|2023-01-13 09:02:20|2023-01-13 16:29:50|7632.97|0|0|2023-01-13|0|8|0.119231|8|-0.107533|8|2023-01-12|0|8|0.106273|13|-0.24498|13|2023-01-11|0|8|0.104439|10|-0.144044|8
2023-01-13 23:20:42|KB.D.MEDIA.CASH.IP|1271|2023-01-13 09:02:30|2023-01-13 16:29:50|9551.24|0|0|2023-01-13|0|8|0.097855|15|-0.074927|8|2023-01-12|0|8|0.246143|13|-0.369187|13|2023-01-11|0|8|0.100335|14|-0.051117|14
2023-01-13 23:20:43|KB.D.MINING.CASH.IP|681|2023-01-13 09:02:50|2023-01-13 16:29:50|12224.3|0|0|2023-01-13|0|8|0.163366|14|-0.130397|15|2023-01-12|0|8|0.515305|13|-0.36141|13|2023-01-11|0|8|0.219246|16|-0.135467|14
2023-01-13 23:20:44|KB.D.INSURANCE.CASH.IP|875|2023-01-13 09:02:30|2023-01-13 16:29:50|3261.57|0|0|2023-01-13|0|8|0.112954|11|-0.098467|9|2023-01-12|0|8|0.153514|13|-0.326909|13|2023-01-11|0|8|0.380199|8|-0.39758|8
2023-01-13 23:20:46|KB.D.OIL.CASH.IP|2038|2023-01-13 09:02:30|2023-01-13 16:29:50|8439.92|0|0|2023-01-13|0|8|0.095367|8|-0.078819|14|2023-01-12|0|8|0.107488|13|-0.313615|13|2023-01-11|0|8|0.069247|14|-0.136546|15
2023-01-13 23:20:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:20:48|KB.D.PGOODS.CASH.IP|580|2023-01-13 09:03:00|2023-01-13 16:29:50|34948.34|0|0|2023-01-13|0|8|0.164004|15|-0.158713|10|2023-01-12|0|8|0.113852|13|-0.33251|13|2023-01-11|0|8|0.194793|8|-0.096026|10
2023-01-13 23:20:50|KB.D.REAL.CASH.IP|1491|2023-01-13 09:02:50|2023-01-13 16:29:50|2418.77|0|0|2023-01-13|0|8|0.215524|15|-0.087026|14|2023-01-12|0|8|0.199524|8|-0.317779|13|2023-01-11|0|8|0.125108|8|-0.098345|8
2023-01-13 23:20:51|KB.D.SOFT.CASH.IP|1234|2023-01-13 09:02:40|2023-01-13 16:29:50|1832.5|0|0|2023-01-13|0|8|0.075549|8|-0.045817|14|2023-01-12|0|8|0.098115|13|-0.197487|13|2023-01-11|0|8|0.125857|8|-0.081129|8
2023-01-13 23:20:52|KB.D.SUPPORT.CASH.IP|1635|2023-01-13 09:02:40|2023-01-13 16:29:50|10394.3|0|0|2023-01-13|0|8|0.130052|15|-0.05786|15|2023-01-12|0|8|0.197423|13|-0.268469|13|2023-01-11|0|8|0.059996|14|-0.050107|14
2023-01-13 23:20:54|KB.D.TOBACCO.CASH.IP|1149|2023-01-13 09:02:30|2023-01-13 16:29:50|34221.71|0|0|2023-01-13|0|8|0.09887|11|-0.085643|16|2023-01-12|0|8|0.124117|13|-0.179647|13|2023-01-11|0|8|0.210122|8|-0.150359|8
2023-01-13 23:20:56|KB.D.HOTELS.CASH.IP|2270|2023-01-13 09:02:40|2023-01-13 16:29:50|7142.78|0|0|2023-01-13|0|8|0.182639|15|-0.128144|12|2023-01-12|0|8|0.147581|14|-0.493461|13|2023-01-11|0|8|0.098251|8|-0.108269|8
2023-01-13 23:20:57|KB.D.PHARMA.IFM.IP|1912|2023-01-13 09:02:30|2023-01-13 16:29:50|21638|0|6.4855|2023-01-13|0.30035|16|0.102102|8|-0.060328|8|2023-01-12|1.62102|16|0.156606|14|-0.137447|14|2023-01-11|1.92169|9|0.055874|8|-0.083589|15
2023-01-13 23:20:58|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-01-13|0.3997|1|0||0||2023-01-12|0.40177|23|0||0||2023-01-11|0.40592|23|0||0|
2023-01-13 23:20:59|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-01-13|0.3981|4|0||0||2023-01-12|0.40089|23|0||0||2023-01-11|0.40276|23|0||0|
2023-01-13 23:21:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-01-13|0.40073|1|0||0||2023-01-12|0.40058|3|0||0||2023-01-11|0.40093|23|0||0|
2023-01-13 23:21:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-01-13|0.40038|3|0||0||2023-01-12|0.40055|3|0||0||2023-01-11|0.40087|23|0||0|
2023-01-13 23:21:03|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-01-13|0.39977|4|0||0||2023-01-12|0.39996|1|0||0||2023-01-11|0.40103|23|0||0|
2023-01-13 23:21:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-01-13|0.40074|3|0||0||2023-01-12|0.40078|3|0||0||2023-01-11|0.40081|23|0||0|
2023-01-13 23:21:06|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-01-13|0.39973|4|0||0||2023-01-12|0.3999|0|0||0||2023-01-11|0.40062|23|0||0|
2023-01-13 23:21:07|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-01-13|0.40074|0|0||0||2023-01-12|0.40074|3|0||0||2023-01-11|0.40082|23|0||0|
2023-01-13 23:21:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-01-13|0.40029|1|0||0||2023-01-12|0.40063|0|0||0||2023-01-11|0.40072|23|0||0|
2023-01-13 23:21:12|SE.D.MMM.CASH.IP|2538|2023-01-13 09:03:50|2023-01-13 21:54:00||368.7|17.21716|2023-01-13|1.04105|9|19.453704|9|-0.556931|10|2023-01-12|0.47614|21|6.38843|9|-0.766847|13|2023-01-11|8.68571|20|2.872|9|-1.222265|9
2023-01-13 23:21:14|SA.D.AXP.CASH.IP|3027|2023-01-13 09:03:00|2023-01-13 21:47:50|15456|448.5|15.10177|2023-01-13|1.55215|21|0.947368|12|-0.597868|13|2023-01-12|0.42363|21|1.157895|14|-0.507218|13|2023-01-11|0.86898|20|1.072261|11|-1.260231|21
2023-01-13 23:21:16|UA.D.AAPL.CASH.IP|4337|2023-01-13 09:03:00|2023-01-13 21:59:50|13450|5148.2|11.4971|2023-01-13|0.00741|20|0.233451|15|-0.143994|14|2023-01-12|0.00927|17|0.455927|13|-1.148218|13|2023-01-11|0.00784|20|0.213431|14|-0.243402|14
2023-01-13 23:21:17|SA.D.BA.CASH.IP|3409|2023-01-13 09:03:10|2023-01-13 21:59:40|21394|1158.7|8.86586|2023-01-13|4.02344|15|0.860642|10|-0.363259|11|2023-01-12|2.60345|15|1.323529|9|-0.545742|13|2023-01-11|1.19335|15|2.024691|9|-0.350911|11
2023-01-13 23:21:19|SB.D.CAT.CASH.IP|2670|2023-01-13 09:04:00|2023-01-13 21:55:30||636.4|11.15807|2023-01-13|4.43981|20|6.632911|9|-0.503388|11|2023-01-12|3.71361|15|13.339399|9|-0.348896|21|2023-01-11|0.17561|22|1.121951|9|-0.438964|21
2023-01-13 23:21:21|SB.D.CVX.CASH.IP|2549|2023-01-13 09:30:20|2023-01-13 21:59:40|17745|1308.2|2.48964|2023-01-13|0.0217|15|0.477056|9|-1.430664|21|2023-01-12|0.01303|20|1.014409|12|-1.085783|13|2023-01-11|0.01452|18|0.34919|12|-0.400068|14
2023-01-13 23:21:22|UA.D.CSCO.CASH.IP|2641|2023-01-13 09:03:00|2023-01-13 21:58:10||2664.2|16.65254|2023-01-13|0.0203|18|0.410004|11|-0.347506|11|2023-01-12|0.93389|15|0.532133|14|-0.656141|13|2023-01-11|0.34532|22|0.288007|14|-0.548001|23
2023-01-13 23:21:24|SD.D.KO.CASH.IP|2996|2023-01-13 09:03:20|2023-01-13 21:59:50||3147|4.28035|2023-01-13|0.01631|20|0.146771|9|-0.344771|14|2023-01-12|0.33862|15|0.258189|14|-0.408497|21|2023-01-11|0.01614|20|0.145091|12|-0.272567|10
2023-01-13 23:21:26|SB.D.DOWWUS.CASH.IP|1978|2023-01-13 14:30:00|2023-01-13 20:59:50|5867|269.7|16.40119|2023-01-13|6.67498|14|0.155172|15|-0.137575|14|2023-01-12|0.62724|14|0.328379|14|-0.155253|14|2023-01-11|4.72732|14|0.17452|14|-0.190509|14
2023-01-13 23:21:27|SH.D.XOM.CASH.IP|2828|2023-01-13 09:05:00|2023-01-13 21:56:00||2953|4.3975|2023-01-13|0.01255|16|2.963636|9|-0.360693|11|2023-01-12|0.01141|20|1.052727|9|-0.665468|9|2023-01-11|0.01384|16|2.168224|9|-0.574713|21
2023-01-13 23:21:28|SC.D.GS.CASH.IP|2365|2023-01-13 09:17:00|2023-01-13 21:59:40||689.2|18.18059|2023-01-13|8.41954|14|0.949885|9|-3.102348|9|2023-01-12|3.18841|11|0.42794|13|-3.047476|9|2023-01-11|1.05202|21|0.397018|14|-2.012315|14
2023-01-13 23:21:30|SC.D.HD.CASH.IP|2406|2023-01-13 09:03:40|2023-01-13 21:59:50||619.2|8.19358|2023-01-13|3.71805|20|0.851705|12|-1.498413|11|2023-01-12|1.71045|10|0.800613|12|-1.173189|21|2023-01-11|3.34347|11|0.30182|23|-1.583496|9
2023-01-13 23:21:31|SD.D.IBM.CASH.IP|2844|2023-01-13 09:03:20|2023-01-13 21:59:30||464|9.94742|2023-01-13|1.99826|20|0.802213|21|-0.594005|9|2023-01-12|1.50791|19|0.918964|9|-1.228603|10|2023-01-11|0.34483|23|2.562278|9|-1.036484|21
2023-01-13 23:21:33|UB.D.INTC.CASH.IP|3060|2023-01-13 09:03:10|2023-01-13 21:59:50||5905.8|11.75255|2023-01-13|0.59806|16|0.632069|9|-0.266667|14|2023-01-12|0.0329|15|0.23577|9|-0.906953|13|2023-01-11|1.24737|15|0.371873|14|-0.437269|14
2023-01-13 23:21:34|SD.D.JNJ.CASH.IP|2780|2023-01-13 09:03:20|2023-01-13 21:58:40|17334|1106.6|10.23557|2023-01-13|2.01164|15|7.8125|9|-0.690846|9|2023-01-12|0.11219|23|7.8125|9|-1.100791|9|2023-01-11|2.34335|15|9.493671|9|-1.373924|9
2023-01-13 23:21:36|SD.D.JPM.CASH.IP|3655|2023-01-13 09:03:50|2023-01-13 21:59:50|14292|3632.2|8.03736|2023-01-13|0.58464|16|3.09072|9|-1.042184|9|2023-01-12|0.01537|15|1.742696|9|-0.534645|13|2023-01-11|1.73143|15|1.117735|9|-0.372626|21
2023-01-13 23:21:38|SE.D.MCD.CASH.IP|2364|2023-01-13 09:10:00|2023-01-13 21:59:50||392.7|9.71264|2023-01-13|7.2667|14|0.904383|21|-1.462921|10|2023-01-12|0.18393|22|0.788331|9|-1.900486|9|2023-01-11|4.64118|20|0.803381|9|-1.762523|10
2023-01-13 23:21:39|SE.D.MRK.CASH.IP|2588|2023-01-13 09:03:10|2023-01-13 21:59:10||1468.1|11.49472|2023-01-13|1.7346|14|2.23648|9|-1.915538|21|2023-01-12|0.22445|23|1.741522|9|-0.718262|13|2023-01-11|0.41427|22|1.026581|9|-1.036036|21
2023-01-13 23:21:41|UC.D.MSFT.CASH.IP|3958|2023-01-13 09:03:20|2023-01-13 21:59:50||2735.2|13.50805|2023-01-13|0.00816|19|0.357684|9|-0.20254|14|2023-01-12|0.00856|20|0.733707|13|-0.985138|13|2023-01-11|0.00712|19|0.155306|14|-0.122372|9
2023-01-13 23:21:43|SE.D.NKE.CASH.IP|2748|2023-01-13 09:03:20|2023-01-13 21:57:10||1109.7|4.23906|2023-01-13|0.57957|15|23.435226|9|-0.426952|21|2023-01-12|0.0112|20|22.089667|9|-0.374707|12|2023-01-11|0.29775|15|0.996785|10|-0.969583|21
2023-01-13 23:21:44|SE.D.PFE.CASH.IP|2787|2023-01-13 09:03:50|2023-01-13 21:59:40|4773|4750.9|2.59464|2023-01-13|0.02063|17|19.325|9|-0.252525|13|2023-01-12|0.02081|18|1.412974|9|-0.46492|14|2023-01-11|0.02091|20|1.063603|9|-0.231433|14
2023-01-13 23:21:45|SE.D.PG.CASH.IP|2951|2023-01-13 09:03:30|2023-01-13 21:54:50||977.8|6.80806|2023-01-13|3.95608|20|3.888889|9|-0.868931|21|2023-01-12|0.6179|20|0.832215|9|-0.485114|13|2023-01-11|2.85769|20|0.804147|9|-1.315789|10
2023-01-13 23:21:47|SH.D.UTX.CASH.IP|2567|2023-01-13 09:04:20|2023-01-13 21:54:20||1233|7.66449|2023-01-13|2.80864|20|3.360825|9|-0.774404|9|2023-01-12|4.62545|15|6.018668|9|-0.401204|13|2023-01-11|0.65564|22|1.298701|9|-0.960681|13
2023-01-13 23:21:48|SG.D.TRVUS.CASH.IP|1905|2023-01-13 14:30:00|2023-01-13 20:59:50|19388|214.1|29.11223|2023-01-13|22.91828|20|1.02776|14|-0.12576|14|2023-01-12|11.45095|14|0.619293|14|-0.251112|14|2023-01-11|20.21195|15|0.188127|14|-0.208257|14
2023-01-13 23:21:50|SH.D.UNH.CASH.IP|3014|2023-01-13 09:03:20|2023-01-13 21:59:40|48920|999.2|13.32857|2023-01-13|7.50935|20|2.041667|9|-3.077538|11|2023-01-12|11.83391|20|0.690449|12|-0.557945|14|2023-01-11|1.61146|9|0.781053|9|-0.637576|9
2023-01-13 23:21:51|SH.D.VZ.CASH.IP|2618|2023-01-13 09:16:00|2023-01-13 21:59:10||4608|1.27135|2023-01-13|0.02384|19|1.980924|9|-0.311377|21|2023-01-12|0.0239|18|2.5|9|-0.239234|21|2023-01-11|0.02417|15|3.524772|9|-1.177602|9
2023-01-13 23:21:53|SH.D.VUS.CASH.IP|2895|2023-01-13 09:04:20|2023-01-13 21:57:50||914.3|8.14621|2023-01-13|0.58197|20|0.443439|12|-0.38108|21|2023-01-12|0.03898|15|0.905946|13|-1.22338|13|2023-01-11|0.20962|23|0.679156|11|-0.585586|21
2023-01-13 23:21:54|SH.D.WAG.CASH.IP|2044|2023-01-13 14:30:00|2023-01-13 20:59:50|3677|1448.5|0.84604|2023-01-13|0.02726|19|0.164926|15|-0.219358|14|2023-01-12|0.60844|20|0.430339|14|-0.240964|14|2023-01-11|0.83335|17|0.189394|14|-0.268528|14
2023-01-13 23:21:56|SH.D.WMT.CASH.IP|2618|2023-01-13 09:03:50|2023-01-13 21:55:30||1086.4|12.05232|2023-01-13|2.31417|14|1.788365|9|-0.640364|21|2023-01-12|0.87644|16|1.321032|10|-0.390224|14|2023-01-11|1.82739|20|2.689243|9|-0.266959|21
2023-01-13 23:21:58|UB.D.GOOGUS.CASH.IP|3535|2023-01-13 09:05:00|2023-01-13 21:54:40|9268|2571.8|10.63309|2023-01-13|0.31707|20|0.349956|15|-0.173404|19|2023-01-12|0.01379|19|0.871676|13|-1.386766|13|2023-01-11|0.01094|20|0.400757|14|-0.177719|14
2023-01-13 23:21:59|UC.D.NFLX.CASH.IP|2978|2023-01-13 09:03:20|2023-01-13 21:59:50||1152.9|6.32082|2023-01-13|0.89822|15|0.807438|9|-1.170747|9|2023-01-12|1.76428|15|1.452829|13|-1.246596|13|2023-01-11|0.88929|20|0.502606|14|-0.43225|14
2023-01-13 23:22:01|UB.D.FB.CASH.IP|3567|2023-01-13 09:03:40|2023-01-13 21:59:50||2914.6|8.93357|2023-01-13|0.01293|16|0.385757|14|-0.19265|14|2023-01-12|0.01034|20|0.322968|14|-2.266417|13|2023-01-11|0.01162|20|0.350984|14|-0.369532|10
2023-01-13 23:22:03|UA.D.AMZN.CASH.IP|4183|2023-01-13 09:03:30|2023-01-13 21:59:40|9804|9946|12.57038|2023-01-13|0.011|19|0.435429|14|-0.297841|14|2023-01-12|0.01063|20|0.930281|13|-2.141372|13|2023-01-11|0.01055|20|0.472891|14|-0.237453|14
2023-01-13 23:22:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:22:05|EC.D.ACCP.CASH.IP|1265|2023-01-13 09:03:50|2023-01-13 16:29:50||111.3|22.08869|2023-01-13|21.69772|8|0.327749|8|-0.216216|14|2023-01-12|21.17625|8|0.22338|9|-0.333333|13|2023-01-11|28.32667|8|0.113809|8|-0.149701|9
2023-01-13 23:22:06|SA.D.BABA.CASH.IP|3792|2023-01-13 09:03:30|2023-01-13 21:59:30||5093.9|7.82361|2023-01-13|0.57887|15|0.38887|14|-0.62813|14|2023-01-12|0.02096|15|0.372208|13|-0.764835|13|2023-01-11|0.02054|15|0.229783|14|-0.351896|14
2023-01-13 23:22:07|SA.D.ACBUS.CASH.IP|1794|2023-01-13 14:30:00|2023-01-13 20:59:50||6404.9|1.94849|2023-01-13|0.97631|17|1|16|-1.46757|14|2023-01-12|24.94287|14|0.620334|20|-1.153761|14|2023-01-11|29.87688|14|0.579039|14|-0.782224|15
2023-01-13 23:22:09|UA.D.CARUS.CASH.IP|1040|2023-01-13 14:30:00|2023-01-13 20:59:50|19091|221.8|39.68399|2023-01-13|43.23692|20|0.377901|14|-0.794534|14|2023-01-12|20.39807|14|0.694708|14|-0.940708|14|2023-01-11|24.96176|20|1.855972|14|-0.469484|14
2023-01-13 23:22:10|ED.D.BAS.CASH.IP|2224|2023-01-13 09:03:40|2023-01-13 16:29:50|5280|346.1|14.18532|2023-01-13|4.91502|8|0.13235|8|-0.207469|8|2023-01-12|8.29597|8|0.095129|8|-0.302115|13|2023-01-11|9.94638|8|0.174825|8|-0.251792|8
2023-01-13 23:22:12|ED.D.BMW.CASH.IP|2399|2023-01-13 09:03:40|2023-01-13 16:29:40|9173|188.4|9.3559|2023-01-13|2.08507|8|0.231379|8|-0.293064|8|2023-01-12|3.08149|14|0.185044|8|-0.34546|13|2023-01-11|8.01887|8|0.209182|8|-0.120999|8
2023-01-13 23:22:13|UA.D.BNTXUS.CASH.IP|1519|2023-01-13 09:04:00|2023-01-13 21:58:20||466.8|22.10556|2023-01-13|14.31813|20|2.719075|14|-0.83002|20|2023-01-12|0.90622|21|1.59322|14|-0.386257|14|2023-01-11|14.0676|20|0.912112|11|-0.791521|21
2023-01-13 23:22:14|SB.D.CCL.CASH.IP|2303|2023-01-13 14:30:00|2023-01-13 20:59:50||15875.7|0.24405|2023-01-13|0.09516|15|0.391389|14|-0.378072|15|2023-01-12|0.09514|19|0.301811|15|-0.493097|14|2023-01-11|0.10152|18|0.30896|14|-0.309598|14
2023-01-13 23:22:16|EJ.D.CSGN.CASH.IP|1923|2023-01-13 09:03:40|2023-01-13 16:19:50||2368.9|16.45964|2023-01-13|13.52735|15|0.286716|15|-0.689439|8|2023-01-12|8.21402|15|0.286169|9|-0.508744|8|2023-01-11|12.48318|14|0.226317|14|-0.322477|16
2023-01-13 23:22:17|ED.D.DCX.CASH.IP|2419|2023-01-13 09:03:50|2023-01-13 16:29:50|6714|292.8|10.02776|2023-01-13|3.26858|8|0.236407|8|-0.833577|8|2023-01-12|2.72524|14|0.469759|13|-0.714702|13|2023-01-11|7.03454|16|0.235537|8|-0.161646|8
2023-01-13 23:22:18|ED.D.DHERGY.CASH.IP|1709|2023-01-13 09:03:40|2023-01-13 16:29:50||83.6|18.37312|2023-01-13|14.12327|12|0.315956|8|-0.278662|8|2023-01-12|7.41643|14|0.686499|13|-2.809446|13|2023-01-11|15.75022|15|0.504096|8|-0.352113|8
2023-01-13 23:22:19|SB.D.DAL.CASH.IP|3537|2023-01-13 09:03:40|2023-01-13 21:59:50|3811|6194|7.71414|2023-01-13|0.49373|20|1.298701|11|-2.162719|11|2023-01-12|0.0253|20|0.438144|13|-0.520698|12|2023-01-11|0.49067|18|0.793861|9|-1.032019|9
2023-01-13 23:22:21|ED.D.DBK.CASH.IP|2356|2023-01-13 09:03:50|2023-01-13 16:29:50|1169.8|1522.2|13.26824|2023-01-13|5.75374|8|0.259516|14|-0.186599|8|2023-01-12|6.28708|14|0.254842|13|-0.287745|13|2023-01-11|4.39666|8|0.395393|8|-0.307272|8
2023-01-13 23:22:23|ED.D.LHAG.CASH.IP|2116|2023-01-13 09:03:50|2023-01-13 16:29:50|874.7|1018.8|18.17506|2023-01-13|9.21323|8|0.405327|8|-0.229226|11|2023-01-12|13.39594|14|0.316827|12|-0.306604|13|2023-01-11|11.81785|8|0.323044|8|-0.154651|11
2023-01-13 23:22:25|SB.D.D.CASH.IP|2213|2023-01-13 14:30:00|2023-01-13 20:59:50|6290|1113|7.24725|2023-01-13|1.22481|14|0.175719|15|-0.127612|14|2023-01-12|1.85773|15|0.176339|14|-0.128246|14|2023-01-11|3.12078|15|0.209948|14|-0.145044|14
2023-01-13 23:22:26|EJ.D.DUFNSW.CASH.IP|1029|2023-01-13 09:04:10|2023-01-13 16:19:50|4227|152.8|19.26493|2023-01-13|21.40738|15|0.264614|8|-0.190069|12|2023-01-12|19.9045|15|0.196175|8|-0.336943|13|2023-01-11|14.84391|16|0.195265|8|-0.39312|8
2023-01-13 23:22:27|SB.D.EQR.CASH.IP|1998|2023-01-13 14:30:00|2023-01-13 20:59:50|6061|536.2|13.83636|2023-01-13|13.47169|20|0.114867|15|-0.329327|14|2023-01-12|8.09861|14|0.389927|14|-0.146556|15|2023-01-11|7.90558|20|0.511422|14|-0.285906|14
2023-01-13 23:22:30|UB.D.EXPE.CASH.IP|2080|2023-01-13 14:30:00|2023-01-13 20:59:50|10609|843.9|9.07986|2023-01-13|7.76905|18|0.263184|14|-0.516217|14|2023-01-12|7.96323|20|0.966378|14|-0.280393|14|2023-01-11|8.75722|20|0.205804|14|-0.725526|14
2023-01-13 23:22:31|SC.D.FRT.CASH.IP|1045|2023-01-13 14:30:00|2023-01-13 20:59:50|10914|187.8|29.7993|2023-01-13|27.34881|20|0.211378|15|-0.302919|15|2023-01-12|11.83522|20|0.639098|14|-0.174954|16|2023-01-11|17.76877|18|0.810357|14|-0.369686|14
2023-01-13 23:22:33|SC.D.F.CASH.IP|3441|2023-01-13 09:04:00|2023-01-13 21:59:40||20813.9|3.76693|2023-01-13|0.07869|15|0.769231|12|-0.86546|14|2023-01-12|0.07411|16|68.339768|9|-0.907716|13|2023-01-11|0.07565|18|24.828263|9|-0.389105|12
2023-01-13 23:22:34|SC.D.GMUS.CASH.IP|2822|2023-01-13 09:04:00|2023-01-13 21:57:10||5165.7|2.82395|2023-01-13|0.02723|17|4.002239|9|-0.715072|14|2023-01-12|0.02564|19|0.966184|9|-1.461759|21|2023-01-11|0.02596|19|2.166667|9|-0.819889|21
2023-01-13 23:22:35|UB.D.GILD.CASH.IP|2299|2023-01-13 09:04:20|2023-01-13 21:59:50|8584|1269.1|13.0681|2023-01-13|5.26996|15|0.727614|14|-1.611221|21|2023-01-12|0.36888|21|0.696056|14|-0.578704|13|2023-01-11|5.93314|15|0.603038|11|-1.264368|11
2023-01-13 23:22:37|SC.D.HLTUS.CASH.IP|1717|2023-01-13 14:30:00|2023-01-13 20:59:50|13682|598.3|12.84098|2023-01-13|12.36359|20|0.675929|14|-0.118273|14|2023-01-12|20.75806|16|0.63833|14|-0.201538|14|2023-01-11|12.24361|20|0.382263|14|-0.219166|14
2023-01-13 23:22:38|SD.D.JKSUS.CASH.IP|1395|2023-01-13 14:30:00|2023-01-13 20:59:50|5890|522.8|32.15894|2023-01-13|19.42639|14|1.125704|14|-1.113924|14|2023-01-12|7.22013|14|0.703482|14|-1.309271|14|2023-01-11|1.60316|14|1.436993|14|-0.778737|15
2023-01-13 23:22:39|SD.D.JMIAUS.CASH.IP|1157|2023-01-13 14:30:00|2023-01-13 20:59:50|402|1945.4|0.51006|2023-01-13|0.24448|17|1.017812|14|-0.503778|14|2023-01-12|0.25069|20|2.051282|14|-0.526316|14|2023-01-11|0.25845|20|0.791557|15|-0.543478|14
2023-01-13 23:22:41|EG.D.KPN.CASH.IP|1007|2023-01-13 09:04:30|2023-01-13 16:29:50||990.7|28.5157|2023-01-13|22.48336|8|0.098879|13|-0.098039|8|2023-01-12|25.80218|13|0.230719|13|-0.164366|13|2023-01-11|26.56537|8|0.099502|15|-0.099569|14
2023-01-13 23:22:42|SD.D.LMT.CASH.IP|1885|2023-01-13 14:30:00|2023-01-13 20:59:50|44979|555.4|20.93833|2023-01-13|18.09773|14|0.251284|14|-0.241321|15|2023-01-12|15.61852|14|0.181732|15|-0.233473|14|2023-01-11|17.73639|14|0.170903|14|-0.203248|14
2023-01-13 23:22:43|EC.D.MCA.CASH.IP|2428|2023-01-13 09:04:10|2023-01-13 16:29:50|78520|16.7|6.23183|2023-01-13|3.33738|15|0.167224|8|-0.218005|8|2023-01-12|0.58715|14|0.285863|8|-0.515198|13|2023-01-11|3.22593|15|0.183703|8|-0.157233|8
2023-01-13 23:22:45|UC.D.MRNAUS.CASH.IP|2266|2023-01-13 09:03:40|2023-01-13 21:59:40||698.7|12.12461|2023-01-13|8.04663|15|1.119524|14|-0.575615|21|2023-01-12|4.39519|14|0.79318|9|-1.016043|9|2023-01-11|0.56095|23|0.664894|12|-1.290667|9
2023-01-13 23:22:46|EJ.D.NESN.CASH.IP|1674|2023-01-13 09:04:10|2023-01-13 16:19:50|11374|478.3|11.12217|2023-01-13|8.24478|15|0.299824|8|-0.210563|8|2023-01-12|2.95852|16|0.105578|13|-0.1404|13|2023-01-11|2.19275|16|0.197806|8|-0.053831|8
2023-01-13 23:22:47|SE.D.NIOUS.CASH.IP|3344|2023-01-13 09:04:10|2023-01-13 21:59:30||9961.8|4.00565|2023-01-13|0.08511|20|0.52356|14|-0.513259|10|2023-01-12|0.08586|19|0.526778|14|-1.045296|13|2023-01-11|0.08628|18|0.692641|14|-0.775862|14
2023-01-13 23:22:49|EJ.D.NOV.CASH.IP|1931|2023-01-13 09:04:10|2023-01-13 16:19:50|8455|345.5|5.34333|2023-01-13|0.01224|16|0.465616|8|-0.070888|15|2023-01-12|4.62726|16|0.15381|13|-0.106358|8|2023-01-11|4.49617|15|0.552619|8|-0.10754|8
2023-01-13 23:22:50|KA.D.OCDO.CASH.IP|1564|2023-01-13 09:04:10|2023-01-13 16:29:50|762.8|201.8|13.8106|2023-01-13|16.94652|8|0.454667|8|-0.476821|8|2023-01-12|19.28273|8|0.554324|13|-1.017042|13|2023-01-11|19.03216|10|0.503215|8|-0.500417|8
2023-01-13 23:22:51|UC.D.ORLY.CASH.IP|1056|2023-01-13 14:30:00|2023-01-13 20:59:50|81505|97.6|32.70764|2023-01-13|36.83518|18|0.135587|14|-0.245946|14|2023-01-12|16.73939|14|0.227583|14|-0.289493|14|2023-01-11|15.67935|14|0.247611|14|-0.139515|14
2023-01-13 23:22:53|SE.D.PLTRUS.CASH.IP|2657|2023-01-13 09:04:20|2023-01-13 21:59:40||6184.4|2.69628|2023-01-13|0.14239|15|0.291971|14|-0.583942|14|2023-01-12|0.14258|19|0.711238|14|-1.571429|13|2023-01-11|0.14376|20|0.298063|10|-0.439883|14
2023-01-13 23:22:54|UC.D.PYPLVUS.CASH.IP|3409|2023-01-13 09:04:10|2023-01-13 21:59:40||1072.8|9.93556|2023-01-13|0.58935|15|0.775095|11|-0.5689|11|2023-01-12|0.16297|22|0.521961|14|-1.084876|13|2023-01-11|0.63015|20|1.261378|9|-1.093248|9
2023-01-13 23:22:56|UC.D.PTONUS.CASH.IP|1855|2023-01-13 09:03:20|2023-01-13 21:59:20|1163|3413.5|3.45326|2023-01-13|0.718|14|1.770736|10|-0.738689|10|2023-01-12|0.8165|18|0.486855|15|-2.211982|13|2023-01-11|0.09255|23|0.509165|12|-1.01626|10
2023-01-13 23:22:58|KA.D.RIO.CASH.IP|2335|2023-01-13 09:04:20|2023-01-13 16:29:50||260.8|12.61296|2023-01-13|8.90145|14|0.238588|8|-0.617871|8|2023-01-12|4.37422|14|0.275304|8|-0.480077|13|2023-01-11|6.27858|8|0.22846|8|-0.227976|8
2023-01-13 23:23:00|EJ.D.ROG.CASH.IP|1883|2023-01-13 09:04:10|2023-01-13 16:19:50|29165|85.6|7.81663|2023-01-13|4.59331|15|0.241338|8|-0.068587|11|2023-01-12|1.71365|16|0.103199|13|-0.137386|13|2023-01-11|0.0172|16|0.497683|8|-0.187202|8
2023-01-13 23:23:01|KA.D.RR.CASH.IP|2322|2023-01-13 09:04:20|2023-01-13 16:29:50|108.64|8640.5|11.39719|2023-01-13|14.99426|16|0.282008|8|-0.222635|12|2023-01-12|10.43523|13|0.329138|8|-0.42186|10|2023-01-11|15.75958|8|0.196502|8|-0.235064|8
2023-01-13 23:23:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:23:04|ED.D.SAPG.CASH.IP|2292|2023-01-13 09:04:20|2023-01-13 16:29:50||387.9|11.53965|2023-01-13|6.58504|8|0.149198|8|-0.130548|13|2023-01-12|2.97235|16|0.169875|8|-0.428864|13|2023-01-11|10.37471|9|0.154113|8|-0.458803|8
2023-01-13 23:23:05|SG.D.SAP.CASH.IP|2022|2023-01-13 14:30:00|2023-01-13 20:59:50|11700|36|12.98884|2023-01-13|3.57671|15|0.362413|15|-0.283847|14|2023-01-12|1.50004|15|0.182228|14|-0.103717|15|2023-01-11|8.37406|15|0.122217|19|-0.087681|14
2023-01-13 23:23:07|ED.D.SIEGn.CASH.IP|2335|2023-01-13 09:04:20|2023-01-13 16:29:50|14260|315.1|8.67319|2023-01-13|4.32969|14|0.225225|8|-0.210911|8|2023-01-12|3.87236|15|0.242996|8|-0.479819|13|2023-01-11|6.07446|14|0.18797|8|-0.128737|9
2023-01-13 23:23:08|EC.D.GLEFP.CASH.IP|2127|2023-01-13 09:04:40|2023-01-13 16:29:50|2466|160.4|15.81815|2023-01-13|9.72578|12|0.14014|9|-0.222222|8|2023-01-12|8.67974|14|0.262308|13|-0.322126|13|2023-01-11|6.70854|8|0.164372|8|-0.184313|8
2023-01-13 23:23:10|UD.D.TSLA.CASH.IP|4638|2023-01-13 09:04:30|2023-01-13 21:59:50|12198|15503.4|5.61139|2023-01-13|0.01405|20|0.551174|15|-0.705003|9|2023-01-12|0.01506|20|2.226084|13|-0.973157|13|2023-01-11|0.01394|19|0.634319|14|-0.532569|14
2023-01-13 23:23:12|EC.D.FP.CASH.IP|2395|2023-01-13 09:04:30|2023-01-13 16:29:50|5991|230|8.65778|2023-01-13|4.15456|15|0.184719|8|-0.133914|8|2023-01-12|2.0452|14|0.218011|8|-0.150931|8|2023-01-11|3.09549|16|0.170619|8|-0.101334|14
2023-01-13 23:23:13|SH.D.UBERUS.CASH.IP|2666|2023-01-13 09:06:40|2023-01-13 21:59:50||3723.5|3.32315|2023-01-13|0.03381|17|0.806734|9|-1.004503|12|2023-01-12|0.03418|17|1.147776|13|-2.112676|13|2023-01-11|0.03506|19|0.903506|9|-1.248662|9
2023-01-13 23:23:14|EG.D.ULNA.CASH.IP|2156|2023-01-13 09:04:30|2023-01-13 16:29:50|5656|40|11.62657|2023-01-13|5.75077|8|0.353294|15|-0.228752|8|2023-01-12|2.11197|14|0.519248|13|-0.619469|13|2023-01-11|5.61449|14|0.151257|8|-0.245561|8
2023-01-13 23:23:15|KA.D.ULVR.CASH.IP|2192|2023-01-13 09:04:30|2023-01-13 16:29:50|4210.5|246.1|14.01943|2023-01-13|10.01871|14|0.083592|8|-0.118751|14|2023-01-12|6.72118|8|0.095477|13|-0.273907|13|2023-01-11|5.98234|8|0.119119|8|-0.119033|8
2023-01-13 23:23:17|SH.D.UPS.CASH.IP|2106|2023-01-13 14:30:00|2023-01-13 20:59:50|18213|503.7|12.2371|2023-01-13|7.75592|20|0.608474|14|-0.219732|14|2023-01-12|7.56593|20|0.595041|14|-0.62166|14|2023-01-11|8.85033|20|0.27933|14|-0.150033|14
2023-01-13 23:23:18|UD.D.VRMUS.CASH.IP|1317|2023-01-13 14:30:00|2023-01-13 20:59:50||5371.2|0.06116|2023-01-13|0.85571|14|1.73913|14|-2.857143|20|2023-01-12|0.91204|19|3.448276|20|-0.909091|19|2023-01-11|0.93992|15|0.943396|15|-0.952381|17
2023-01-13 23:23:19|SB.D.DIS.CASH.IP|3526|2023-01-13 09:04:40|2023-01-13 21:59:50|9930|2259.8|11.76382|2023-01-13|1.13769|15|0.657895|11|-0.322191|21|2023-01-12|0.30097|15|1.162067|9|-0.612307|13|2023-01-11|1.55251|20|0.779707|21|-0.844011|21
2023-01-13 23:23:21|SH.D.WFC.CASH.IP|3148|2023-01-13 09:08:10|2023-01-13 21:59:40||9870.3|6.32946|2023-01-13|1.63761|20|8.35443|9|-3.577351|11|2023-01-12|0.02278|18|11.850866|9|-1.153213|10|2023-01-11|0.02329|17|6.329114|9|-0.306387|14
2023-01-13 23:23:22|UD.D.WYNN.CASH.IP|2195|2023-01-13 14:30:00|2023-01-13 20:59:50|10024|544.9|9.10797|2023-01-13|6.77308|19|0.193562|14|-0.363967|14|2023-01-12|4.66887|16|0.583273|14|-0.310881|14|2023-01-11|6.89895|15|0.311721|14|-0.465453|14
2023-01-13 23:23:23|UD.D.ZMUS.CASH.IP|2148|2023-01-13 09:04:20|2023-01-13 21:52:00||574.1|9.19214|2023-01-13|0.678|12|0.562284|9|-0.947459|10|2023-01-12|0.35842|0|0.680755|14|-1.332378|13|2023-01-11|0.35837|23|0.411639|11|-0.486131|21
2023-01-13 23:23:25|EJ.D.ZURZ.CASH.IP|1514|2023-01-13 09:04:50|2023-01-13 16:19:50|44480|42.7|20.15793|2023-01-13|18.77177|16|0.088988|9|-0.089047|10|2023-01-12|19.0156|8|0.155659|13|-0.222074|13|2023-01-11|11.78961|16|0.513622|8|-0.180099|8
2023-01-13 23:23:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:23:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:23:30|CS.D.BCHUSD.CFD.IP|4572|2023-01-13 09:04:40|2023-01-13 21:58:50|124.4|12.6|1.49635|2023-01-13|1.46244|21|1.209258|15|-0.617235|15|2023-01-12|1.47136|17|1.005796|16|-0.722711|16|2023-01-11|1.6633|23|0.377811|23|-0.485301|19
2023-01-13 23:23:31|IR.D.FLG.FWM2.IP|2971|2023-01-13 09:04:40|2023-01-13 17:59:50|10393|18.9|9.75002|2023-01-13|2.80789|8|0.066934|15|-0.047916|16|2023-01-12|0.59705|14|0.153654|13|-0.125072|13|2023-01-11|1.6742|14|0.058605|8|-0.048804|8
2023-01-13 23:23:33|IR.D.ULTRA100.FWM.IP|3439|2023-01-13 09:04:50|2023-01-13 21:59:50|14227.7|24.4|0.02152|2023-01-13|0.02789|15|0.077391|13|-0.087626|14|2023-01-12|0.02792|20|0.340256|18|-0.431976|13|2023-01-11|0.02843|23|0.011386|23|-0.022756|23
2023-01-13 23:23:34|IR.D.BOND100.FWM.IP|3220|2023-01-13 09:04:50|2023-01-13 21:59:50||37|0.01586|2023-01-13|0.03056|15|0.072016|14|-0.071284|14|2023-01-12|0.0306|20|0.204254|18|-0.205835|13|2023-01-11|0.03096|23|0.01239|23|-0.048733|23
2023-01-13 23:23:36|IR.D.10YEAR100.FWM.IP|3899|2023-01-13 09:04:50|2023-01-13 21:59:50|11476.1|123|0.01216|2023-01-13|0.03468|8|0.027795|14|-0.040796|15|2023-01-12|0.03469|21|0.136073|13|-0.293301|13|2023-01-11|0.03495|23|0.013983|23|-0.013979|23
2023-01-13 23:23:37|IR.D.05YEAR100.FWM.IP|3754|2023-01-13 09:04:50|2023-01-13 21:59:50|10941.2|91.6|0.0085|2023-01-13|0.0182|8|0.017319|15|-0.021858|15|2023-01-12|0.01821|18|0.106947|13|-0.271752|13|2023-01-11|0.01831|23|0.007324|23|-0.007323|23
2023-01-13 23:23:39|CO.D.LH.FWM1.IP|1436|2023-01-13 14:30:00|2023-01-13 19:04:50|7849|7.8|0.16201|2023-01-13|0.19062|17|0.316416|16|-0.242533|14|2023-01-12|0.18982|14|0.281222|17|-0.33041|14|2023-01-11|0.18882|15|0.150508|15|-0.163296|14
2023-01-13 23:23:40|IR.D.FOAT.FWM1.IP|3071|2023-01-13 09:04:50|2023-01-13 17:59:50|13280|27.6|7.39121|2023-01-13|2.59558|8|0.067588|7|-0.075064|8|2023-01-12|0.04045|14|0.127791|13|-0.143008|13|2023-01-11|4.03818|8|0.075717|14|-0.090854|14
2023-01-13 23:23:41|IR.D.FBTP.FWM1.IP|3036|2023-01-13 09:06:40|2023-01-13 17:59:50|11520|24.4|6.9542|2023-01-13|1.45749|8|0.060564|7|-0.077929|8|2023-01-12|0.04594|14|0.129769|13|-0.164573|13|2023-01-11|2.10287|15|0.243648|15|-0.06993|14
2023-01-13 23:23:43|IR.D.FGBM.FWM1.IP|2808|2023-01-13 09:05:00|2023-01-13 20:59:50|11770|90.4|5.10584|2023-01-13|3.30367|9|0.025441|7|-0.025419|14|2023-01-12|1.52263|14|0.076368|13|-0.076342|13|2023-01-11|1.81916|14|0.025567|14|-0.025558|14
2023-01-13 23:23:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:23:45|IR.D.FGBL.FWM1.IP|3780|2023-01-13 09:05:00|2023-01-13 20:59:50|13806|82.5|4.67229|2023-01-13|0.60715|8|0.050582|7|-0.057783|8|2023-01-12|0.02241|14|0.130265|13|-0.108421|13|2023-01-11|0.6355|14|0.072924|14|-0.09469|14
2023-01-13 23:23:47|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-11|2.8007|15|0.255414|16|-0.199601|16
2023-01-13 23:23:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:23:49|SE.D.PANWUS.CASH.IP|2221|2023-01-13 14:30:00|2023-01-13 20:59:50|13891|1104.1|13.0117|2023-01-13|8.9573|20|0.245171|14|-0.310674|14|2023-01-12|5.44029|14|0.249395|14|-0.259067|14|2023-01-11|11.09531|14|0.27254|14|-0.360745|14
2023-01-13 23:23:50|UA.D.ABNBUS.CASH.IP|2883|2023-01-13 09:05:00|2023-01-13 21:58:50||1157.1|12.43209|2023-01-13|4.14708|20|0.26|20|-0.452535|14|2023-01-12|1.20391|15|1.218487|14|-1.541733|13|2023-01-11|3.34189|15|0.310959|17|-0.722837|9
2023-01-13 23:23:52|UA.D.BIDU.CASH.IP|1566|2023-01-13 09:03:10|2023-01-13 21:45:40|13870|573.9|16.9221|2023-01-13|7.17599|14|0.572057|11|-0.354456|14|2023-01-12|11.09301|14|0.358948|13|-0.442478|9|2023-01-11|7.63544|15|0.650358|14|-0.535034|14
2023-01-13 23:23:53|UC.D.NVDA.CASH.IP|4032|2023-01-13 09:05:10|2023-01-13 21:59:50||5515.7|7.69014|2023-01-13|0.01449|18|0.533786|15|-0.283731|14|2023-01-12|0.01337|20|1.852562|13|-2.104472|13|2023-01-11|0.01093|20|0.468295|9|-0.391167|14
2023-01-13 23:23:54|EZ.D.ROBINGREY.Month2.IP|908|2023-01-13 09:30:00|2023-01-13 21:00:00|7.79|0|0|2023-01-13|0|0|0.664011|14|-0.516129|14|2023-01-12|0|0|0.67659|14|-0.406504|12|2023-01-11|0|9|0.823045|23|-0.544218|23
2023-01-13 23:23:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:23:57|UD.D.SPWR.CASH.IP|1856|2023-01-13 14:30:00|2023-01-13 20:59:50|1865|1310.3|3.87005|2023-01-13|0.0538|20|0.489663|14|-0.373333|15|2023-01-12|1.87289|14|0.374532|14|-0.684932|14|2023-01-11|0.05404|20|0.510783|14|-0.567859|14
2023-01-13 23:23:58|SE.D.NETUS.CASH.IP|2235|2023-01-13 14:31:00|2023-01-13 20:59:50|4392|969.3|13.27321|2023-01-13|7.66393|14|1.476894|14|-0.630841|14|2023-01-12|4.07967|20|0.548141|15|-0.690926|14|2023-01-11|5.19614|20|0.371661|15|-0.550634|14
2023-01-13 23:23:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:24:01|SI.D.ARKKUS.CASH.IP|2200|2023-01-13 14:30:00|2023-01-13 20:59:50|3595|2422.8|1.25508|2023-01-13|0.03562|14|0.519781|14|-0.256703|14|2023-01-12|0.03732|14|0.321074|15|-0.431158|14|2023-01-11|0.03122|15|0.26533|14|-0.411886|14
2023-01-13 23:24:03|SI.D.ARKGUS.CASH.IP|2187|2023-01-13 14:30:00|2023-01-13 20:59:50|3280|119|4.75063|2023-01-13|0.09403|14|0.88078|14|-0.247142|14|2023-01-12|0.06282|15|0.866774|14|-0.320513|14|2023-01-11|0.09287|14|0.93178|14|-0.296248|14
2023-01-13 23:24:04|SI.D.ARKQUS.CASH.IP|2054|2023-01-13 14:30:00|2023-01-13 20:59:50|4479|6.4|16.99798|2023-01-13|1.84496|14|0.941663|14|-0.090868|14|2023-01-12|1.56705|15|1.053837|14|-0.181242|14|2023-01-11|6.03991|14|1.179463|14|-0.206091|14
2023-01-13 23:24:05|SI.D.ARKFUS.CASH.IP|1749|2023-01-13 14:30:00|2023-01-13 20:59:50|1634|42.6|21.80357|2023-01-13|5.51813|14|0.510856|14|-0.444727|14|2023-01-12|5.73482|15|0.330688|14|-0.264026|14|2023-01-11|9.90182|14|0.264375|14|-0.327654|14
2023-01-13 23:24:06|SI.D.ARKWUS.CASH.IP|1938|2023-01-13 14:30:00|2023-01-13 20:59:50|4390|39|14.18817|2023-01-13|5.84254|14|0.334768|14|-0.258945|14|2023-01-12|2.46319|14|0.26712|15|-0.288878|14|2023-01-11|3.63955|14|0.462737|14|-0.242954|14
2023-01-13 23:24:08|SI.D.PRNTUS.CASH.IP|61|2023-01-13 14:30:00|2023-01-13 20:59:50|2246|4.9|62.42041|2023-01-13|25.57206|15|0.133929|19|-0.534759|16|2023-01-12|65.17148|14|0.228311|14|-0.541028|16|2023-01-11|77.89435|16|0.182232|18|-0.136674|16
2023-01-13 23:24:09|SI.D.IZRLUS.CASH.IP|73|2023-01-13 14:30:00|2023-01-13 20:59:50||16.3|74.02398|2023-01-13|80.19154|14|0.110011|16|-0.331675|14|2023-01-12|0.65898|20|0.334262|15|-0.277008|14|2023-01-11|55.45296|15|0.611451|14|-0.221607|14
2023-01-13 23:24:10|UA.D.CANUS.CASH.IP|1395|2023-01-13 14:30:00|2023-01-13 20:59:50||3489.8|0.82325|2023-01-13|0.32876|18|1.398601|14|-1.324503|18|2023-01-12|0.3575|18|0.714286|17|-3.030303|14|2023-01-11|0.38905|15|0.78125|14|-0.396825|19
2023-01-13 23:24:12|UC.D.RIOTUS.CASH.IP|2279|2023-01-13 14:30:00|2023-01-13 20:59:50|599|11690|0.30753|2023-01-13|0.16564|20|0.848896|14|-0.675676|14|2023-01-12|0.16443|20|1.441441|14|-1.757469|14|2023-01-11|0.18276|15|0.728597|14|-0.909091|14
2023-01-13 23:24:13|KN.D.HIVECN.CASH.IP|1324|2023-01-13 14:30:00|2023-01-13 20:59:50|416|471.3|25.51396|2023-01-13|24.92546|15|1.234568|14|-0.973236|14|2023-01-12|31.89611|14|0.940439|14|-1.072386|18|2023-01-11|43.92528|14|0.340136|14|-0.677966|14
2023-01-13 23:24:15|SI.D.IWNUS.CASH.IP|2324|2023-01-13 14:30:00|2023-01-13 20:59:50|14826|22.8|2.74582|2023-01-13|0.32309|15|0.376454|14|-0.388707|14|2023-01-12|0.04124|15|0.165028|14|-0.301143|14|2023-01-11|0.85714|15|0.173925|14|-0.083016|18
2023-01-13 23:24:16|SI.D.IWO.CASH.IP|2298|2023-01-13 14:30:00|2023-01-13 20:59:50|23046|159.4|4.05695|2023-01-13|2.13255|16|0.202992|14|-0.315706|15|2023-01-12|3.04865|19|0.120059|15|-0.248161|14|2023-01-11|4.2232|17|0.107836|14|-0.157085|14
2023-01-13 23:24:17|SI.D.IWDUS.CASH.IP|2303|2023-01-13 14:30:00|2023-01-13 20:59:50|15845|837.3|0.5724|2023-01-13|0.00722|19|0.249233|14|-0.089257|14|2023-01-12|0.00775|17|0.120474|15|-0.095651|14|2023-01-11|0.00665|20|0.070328|14|-0.076619|14
2023-01-13 23:24:19|SI.D.IWFUS.CASH.IP|2340|2023-01-13 14:30:00|2023-01-13 20:59:50|22363|78.2|0.19959|2023-01-13|0.02779|16|0.194236|15|-0.095057|14|2023-01-12|0.02234|17|0.167679|14|-0.14566|14|2023-01-11|0.01881|20|0.105133|14|-0.12326|14
2023-01-13 23:24:20|KA.D.IWVLLN.CASH.IP|1019|2023-01-13 09:05:30|2023-01-13 16:29:30|3595|40.8|33.68004|2023-01-13|48.3734|15|0.335664|14|-0.083916|14|2023-01-12|35.15864|14|0.565771|13|-0.450577|13|2023-01-11|37.54718|14|0.3125|8|-0.084722|10
2023-01-13 23:24:22|CS.D.LTCUSD.CFE.IP|4502|2023-01-13 09:05:30|2023-01-13 21:58:50|86.37|9|0.83149|2023-01-13|0.81921|0|0.268754|21|-0.394249|21|2023-01-12|0.81885|23|2.094179|0|-1.049933|13|2023-01-11|0.83811|23|0.583681|23|-0.643325|15
2023-01-13 23:24:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:24:25|OP.D.SPX5.4000C.IP|4174|2023-01-13 09:05:30|2023-01-13 21:18:10|121.55|0|2.30455|2023-01-13|2.13609|20|2.295633|15|-1.723678|15|2023-01-12|2.01295|12|2.592398|13|-9.472527|13|2023-01-11|2.16673|20|1.42003|14|-1.147427|18
2023-01-13 23:24:27|OP.D.SPX2.4000C.IP|4178|2023-01-13 09:05:30|2023-01-13 21:18:10|219.83|0|1.23628|2023-01-13|1.18263|20|1.318757|15|-1.005432|15|2023-01-12|1.15521|12|1.551627|13|-5.946341|13|2023-01-11|1.20587|20|0.842243|10|-0.694213|18
2023-01-13 23:24:29|OP.D.SPX3.4000C.IP|4176|2023-01-13 09:05:40|2023-01-13 21:18:10|299.4|0|0.90121|2023-01-13|0.86822|20|1.61215|15|-1.023611|12|2023-01-12|0.86048|19|1.193616|13|-4.648456|13|2023-01-11|0.89073|20|0.642982|10|-0.532544|18
2023-01-13 23:24:31|OP.D.SPX5.4250C.IP|4183|2023-01-13 09:05:40|2023-01-13 21:18:10|24.91|0|7.26887|2023-01-13|7.25105|14|3.818953|15|-5.099278|15|2023-01-12|7.24892|1|4.302617|13|-15.273038|13|2023-01-11|7.25208|20|24.676724|13|-20.679147|13
2023-01-13 23:24:32|OP.D.SPX2.4250C.IP|4176|2023-01-13 09:05:40|2023-01-13 21:18:10|94.43|0|2.88262|2023-01-13|2.67051|9|1.868728|15|-2.012297|15|2023-01-12|2.5359|12|2.39726|14|-8.202394|13|2023-01-11|2.70457|20|1.201295|20|-1.117318|13
2023-01-13 23:24:34|OP.D.SPX3.4250C.IP|4177|2023-01-13 09:05:40|2023-01-13 21:18:10|162.09|0|1.67159|2023-01-13|1.59148|10|2.13052|15|-1.714322|15|2023-01-12|1.53905|12|1.558738|13|-6.001496|13|2023-01-11|1.61378|20|0.903573|8|-0.750779|19
2023-01-13 23:24:36|OP.D.SPX5.4500C.IP|3830|2023-01-13 09:05:40|2023-01-13 21:16:40|2.1|0|61.99365|2023-01-13|44.49529|10|6.60793|15|-18.77551|15|2023-01-12|28.0332|12|12.451362|18|-19.030521|13|2023-01-11|34.34628|20|6.338028|13|-52.960526|13
2023-01-13 23:24:38|OP.D.SPX2.4500C.IP|4177|2023-01-13 09:05:40|2023-01-13 21:18:10|27.11|0|9.74477|2023-01-13|8.40907|9|3.358063|12|-4.466593|15|2023-01-12|7.65092|12|4.76517|14|-11.579539|13|2023-01-11|8.36931|20|1.720183|10|-3.289706|13
2023-01-13 23:24:41|OP.D.SPX3.4500C.IP|4176|2023-01-13 09:05:40|2023-01-13 21:18:10|69.5|0|3.91697|2023-01-13|3.62512|10|3.165765|12|-3.161698|15|2023-01-12|3.37738|19|3.825364|17|-7.975693|13|2023-01-11|3.64505|20|1.541072|20|-1.37462|19
2023-01-13 23:24:43|OP.D.SPX5.4000P.IP|4173|2023-01-13 09:05:50|2023-01-13 21:18:10|106.17|0|2.18429|2023-01-13|1.9183|13|1.594477|15|-1.997483|15|2023-01-12|1.88909|10|9.69254|13|-2.607781|13|2023-01-11|1.62416|8|1.00063|18|-1.157888|14
2023-01-13 23:24:45|OP.D.SPX2.4000P.IP|4176|2023-01-13 09:05:50|2023-01-13 21:18:10|170.45|0|1.42352|2023-01-13|1.31393|13|0.95686|15|-1.215917|15|2023-01-12|1.30515|10|6.012237|13|-1.83237|13|2023-01-11|1.19285|8|0.840336|20|-0.741656|14
2023-01-13 23:24:47|OP.D.SPX3.4000P.IP|4175|2023-01-13 09:05:50|2023-01-13 21:18:10|213.02|0|1.15696|2023-01-13|1.08402|13|1.110166|12|-1.499936|15|2023-01-12|1.07853|10|4.669447|13|-1.491811|18|2023-01-11|1.00066|8|0.768113|20|-0.579483|10
2023-01-13 23:24:49|OP.D.SPX5.4250P.IP|4177|2023-01-13 09:05:50|2023-01-13 21:18:10|259.04|0|0.93411|2023-01-13|0.85864|13|1.139712|15|-1.431127|15|2023-01-12|0.88664|10|7.197756|13|-1.669954|13|2023-01-11|0.78799|8|1.502009|13|-1.612599|13
2023-01-13 23:24:50|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:24:51|OP.D.SPX3.4250P.IP|4176|2023-01-13 09:05:50|2023-01-13 21:18:10|325.71|0|0.7611|2023-01-13|0.71806|13|0.715689|12|-1.36329|15|2023-01-12|0.72399|10|4.265073|13|-1.017543|13|2023-01-11|0.6743|8|0.452378|18|-0.527058|14
2023-01-13 23:24:53|OP.D.SPX5.4500P.IP|4175|2023-01-13 09:06:00|2023-01-13 21:18:10|486.22|0|0.51214|2023-01-13|0.48604|13|0.735625|15|-0.929707|15|2023-01-12|0.50353|10|4.829891|13|-1.116037|13|2023-01-11|0.46426|8|0.497213|18|-0.574502|14
2023-01-13 23:24:54|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:24:56|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:24:57|OP.D.SPX4.4250C.IP|1|2023-01-13 21:15:10|2023-01-13 21:15:10||0|0|2023-01-13|10000||0||0||2023-01-12|514.13983|12|400|13|-82.692308|13|2023-01-11|2619.04762|21|33.333333|20|-33.333333|20
2023-01-13 23:25:00|OP.D.SPX4.4250P.IP|4174|2023-01-13 09:06:00|2023-01-13 21:18:10|250.22|0|0.81068|2023-01-13|0.73498|13|0.993546|15|-2.759572|15|2023-01-12|0.78903|10|9.663159|13|-2.120564|13|2023-01-11|0.68791|8|0.928445|18|-1.04707|14
2023-01-13 23:25:01|IR.D.02YEAR100.FWM.IP|3016|2023-01-13 09:06:10|2023-01-13 21:59:50|10287.9|64.6|0.00971|2023-01-13|0.0194|8|0.00971|14|-0.016503|14|2023-01-12|0.0194|18|0.052573|13|-0.119565|13|2023-01-11|0.01944|23|0.003888|23|-0.003887|23
2023-01-13 23:25:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:25:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:25:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:25:06|UB.D.HOODUS.CASH.IP|1573|2023-01-13 09:01:30|2023-01-13 21:49:20||3558.9|4.69669|2023-01-13|2.23392|16|1.014656|13|-2.575588|11|2023-01-12|0.11147|20|0.681818|13|-1.573034|14|2023-01-11|0.57143|22|0.912201|10|-0.454545|13
2023-01-13 23:25:08|CS.D.EOSUSD.CFD.IP|3328|2023-01-13 09:06:40|2023-01-13 21:58:50|100.5|4.3|1.33073|2023-01-13|1.30771|21|0.195212|16|-0.503028|0|2023-01-12|1.31797|21|0.490146|19|-1.008278|13|2023-01-11|1.344|23|0.549508|19|-0.307945|19
2023-01-13 23:25:10|CS.D.ADAUSD.CFE.IP|3043|2023-01-13 09:06:10|2023-01-13 21:58:50|34.09|2.9|4.30468|2023-01-13|4.18554|21|0.325733|21|-0.410919|21|2023-01-12|3.07785|13|1.394484|13|-1.659881|13|2023-01-11|4.44651|1|0.351213|23|-0.360301|13
2023-01-13 23:25:11|CS.D.XLMUSD.CFD.IP|1870|2023-01-13 09:09:10|2023-01-13 21:58:50|8.35|3.9|2.45741|2023-01-13|2.4119|21|0.37037|3|-0.246305|3|2023-01-12|2.46051|3|0.25641|13|-0.380711|13|2023-01-11|2.49246|23|0.254453|4|-0.257069|4
2023-01-13 23:25:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:25:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:25:15|IX.D.HSTECH.IFU.IP|3865|2023-01-13 09:06:20|2023-01-13 21:59:50|4575.3|1.8|6.24487|2023-01-13|0.08815|7|0.212096|1|-0.246604|1|2023-01-12|0.08789|2|0.378948|13|-0.588516|1|2023-01-11|0.08657|2|0.336942|1|-0.295357|1
2023-01-13 23:25:17|IX.D.TOPIX.IFU.IP|1941|2023-01-13 09:06:20|2023-01-13 21:59:50|1888.7|7.8|0.04877|2023-01-13|0.04192|0|0.068263|0|-0.100614|20|2023-01-12|0.04193|3|0.184143|0|-0.499028|13|2023-01-11|0.04211|4|0.105949|0|-0.078844|23
2023-01-13 23:25:19|CS.D.UNIUSD.CFE.IP|4583|2023-01-13 09:06:20|2023-01-13 21:58:50|624.75|15.5|2.99285|2023-01-13|2.92191|21|0.330175|9|-0.463485|21|2023-01-12|2.96451|23|0.744974|14|-0.592254|13|2023-01-11|3.09951|23|0.334274|23|-0.31842|15
2023-01-13 23:25:21|CS.D.LNKUSD.CFE.IP|4615|2023-01-13 09:06:20|2023-01-13 21:58:50|651.77|19|1.90428|2023-01-13|1.85761|21|0.403891|21|-0.277684|21|2023-01-12|1.90067|20|0.940521|13|-1.43859|13|2023-01-11|1.94309|23|0.368713|23|-0.312044|3
2023-01-13 23:25:23|CS.D.DOTUSD.CFE.IP|4478|2023-01-13 09:06:00|2023-01-13 21:58:50|535.79|14.6|1.74813|2023-01-13|1.71731|21|0.209114|21|-0.231901|21|2023-01-12|1.75676|23|0.490423|22|-0.451584|13|2023-01-11|1.80612|23|0.250666|23|-0.207568|15
2023-01-13 23:25:24|CS.D.DOGUSD.CFE.IP|1608|2023-01-13 09:07:20|2023-01-13 21:58:40|8.22|2.4|1.25167|2023-01-13|1.22739|21|0.372671|0|-0.37594|10|2023-01-12|1.25341|20|0.8|13|-1.822917|13|2023-01-11|1.2949|23|0.268456|15|-0.400534|15
2023-01-13 23:25:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:25:27|OP.D.SPX3.4750C.IP|4173|2023-01-13 09:06:30|2023-01-13 21:18:10|24.34|0|7.63553|2023-01-13|6.7839|10|5.394561|12|-5.345779|15|2023-01-12|5.96587|12|6.943396|17|-10.35726|13|2023-01-11|6.65296|21|4.205783|20|-2.35341|19
2023-01-13 23:25:29|OP.D.SPX3.5000C.IP|4118|2023-01-13 09:06:30|2023-01-13 21:18:10|7.67|0|23.17779|2023-01-13|19.56511|10|8.311688|12|-8.611825|15|2023-01-12|15.70614|12|10.741971|17|-11.29178|13|2023-01-11|17.77836|21|6.26927|20|-3.60262|19
2023-01-13 23:25:30|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:25:32|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:25:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:25:34|OP.D.SPX5.5000C.IP|1|2023-01-13 21:15:10|2023-01-13 21:15:10||0|0|2023-01-13|10000||0||0||2023-01-12|10000||0||0||2023-01-11|10000||0||0|
2023-01-13 23:25:35|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:25:36|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:25:38|OP.D.SPX2.4750C.IP|4128|2023-01-13 09:06:30|2023-01-13 21:18:10|5.22|0|27.48468|2023-01-13|21.038|9|6.239168|12|-8.264463|15|2023-01-12|18.1184|12|8.625731|14|-13.549832|13|2023-01-11|20.69806|20|2.406015|14|-5.899281|13
2023-01-13 23:25:39|OP.D.SPX2.5000C.IP|2130|2023-01-13 09:06:40|2023-01-13 21:15:10||0|535.23211|2023-01-13|185.62331|9|26.829268|12|-33.333333|15|2023-01-12|124.42678|12|25|14|-27.368421|17|2023-01-11|161.563|20|5|7|-15.662651|13
2023-01-13 23:25:40|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:25:42|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:25:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-13|1.45749|8|0.060564|7|-0.077929|8|2023-01-12|0.04594|14|0.129769|13|-0.164573|13|2023-01-11|2.10287|15|0.243648|15|-0.06993|14
2023-01-13 23:25:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-13 23:25:45|IX.D.OMX20.IFM.IP|2943|2023-01-13 09:06:40|2023-01-13 22:00:00|1106.96|0.1|0.11676|2023-01-13|0.04497|9|0.117242|8|-0.126152|8|2023-01-12|0.04507|13|0.144749|13|-0.275679|13|2023-01-11|0.04539|9|0.108748|8|-0.258999|10
2023-01-13 23:25:48|IX.D.SUNNAS.IFE.IP|4626|2023-01-13 09:06:40|2023-01-13 21:59:50|11524.6|0|0.14|2023-01-13|0.13887|21|0.172014|15|-0.116246|14|2023-01-12|0.13957|19|0.26825|13|-1.169974|13|2023-01-11|0.14036|22|0.100671|10|-0.122476|14
2023-01-13 23:25:50|IX.D.SUNDOW.IFE.IP|4596|2023-01-13 09:06:50|2023-01-13 21:59:50|34297.2|0|0.05857|2023-01-13|0.05834|21|0.186508|15|-0.062965|15|2023-01-12|0.05843|17|0.133782|13|-0.383306|13|2023-01-11|0.05886|22|0.076994|10|-0.066615|14
2023-01-13 23:25:52|IX.D.SUNFUN.IFE.IP|4027|2023-01-13 09:06:50|2023-01-13 21:59:50|7855.9|0|0.10207|2023-01-13|0.10189|21|0.057657|8|-0.076831|8|2023-01-12|0.10248|19|0.079647|13|-0.16716|13|2023-01-11|0.10311|14|0.062359|8|-0.062328|8
2023-01-13 23:25:54|IX.D.SUNDAX.IFMM.IP|4404|2023-01-13 09:06:50|2023-01-13 21:59:50|15151.1|0|0.07951|2023-01-13|0.07924|21|0.092768|15|-0.059699|8|2023-01-12|0.07944|19|0.096406|13|-0.278901|13|2023-01-11|0.07993|22|0.141054|10|-0.09051|10