2023-01-11 08:55:36|IX.D.SPTRD.IFE.IP|12499|2023-01-09 18:06:00|2023-01-09 23:59:50|3888.61|175.3|0.01261|2023-01-11|0.0153|0|0.028591|8|-0.031928|7|2023-01-10|0.01023|19|0.12196|14|-0.141072|15|2023-01-09|0.01013|16|0.083083|14|-0.127495|19
2023-01-11 08:55:37|IX.D.RUSSELL.IFM.IP|11868|2023-01-09 18:06:00|2023-01-09 23:59:50|1771.1|18.6|0.01666|2023-01-11|0.01665|0|0.049953|8|-0.027785|8|2023-01-10|0.01667|23|0.203355|14|-0.140909|14|2023-01-09|0.01673|16|0.179513|14|-0.12883|19
2023-01-11 08:55:39|IX.D.DOW.IFE.IP|12968|2023-01-09 18:06:00|2023-01-09 23:59:50|33500.6|16.1|0.01174|2023-01-11|0.01068|7|0.025216|8|-0.028189|7|2023-01-10|0.00714|19|0.098417|14|-0.113173|15|2023-01-09|0.00708|16|0.102449|14|-0.142208|14
2023-01-11 08:55:40|IX.D.FANG.IFM.IP|12831|2023-01-09 18:06:00|2023-01-09 23:59:50|4510.2|0|0.07824|2023-01-11|0.06548|0|0.039338|8|-0.050124|4|2023-01-10|0.03937|19|0.293178|14|-0.250555|14|2023-01-09|0.03922|18|0.135746|14|-0.291798|14
2023-01-11 08:55:42|IX.D.NASDAQ.IFM.IP|13507|2023-01-09 18:06:00|2023-01-09 23:59:50|11095.6|60.3|0.0163|2023-01-11|0.01783|0|0.037573|8|-0.051776|4|2023-01-10|0.00895|19|0.187241|14|-0.192856|15|2023-01-09|0.00886|16|0.096826|14|-0.170817|20
2023-01-11 08:55:44|IX.D.ASX.IFD.IP|9132|2023-01-09 18:06:00|2023-01-09 23:59:50|7140.4|5.8|0.02863|2023-01-11|0.01388|2|0.048762|0|-0.125188|0|2023-01-10|0.01401|0|0.05586|20|-0.076862|22|2023-01-09|0.01394|0|0.044754|6|-0.055785|19
2023-01-11 08:55:45|TM.D.BOVESPA.IFM.IP|4577|2023-01-09 18:06:10|2023-01-09 21:31:20|108333.9|0|0.62817||10000||0||0||2023-01-10|0.09246|12|0.092023|14|-0.142105|14|2023-01-09|0.10656|19|0.161359|13|-0.115427|15
2023-01-11 08:55:47|IX.D.CAC.IFM.IP|8939|2023-01-09 18:06:10|2023-01-09 23:59:50|6870.3|7|0.02942|2023-01-11|0.01453|8|0.050877|8|-0.055185|7|2023-01-10|0.01456|8|0.065635|14|-0.0755|8|2023-01-09|0.01446|15|0.065624|8|-0.16992|0
2023-01-11 08:55:48|IX.D.XINHUA.IFM.IP|10909|2023-01-09 18:06:10|2023-01-09 23:59:50|13512.6|33.9|4.82668|2023-01-11|0.07353|5|0.103458|7|-0.154962|1|2023-01-10|0.07356|20|0.107577|1|-0.295886|1|2023-01-09|0.07383|20|0.140772|1|-0.219477|1
2023-01-11 08:55:50|IX.D.HSCHIN.IFU.IP|11266|2023-01-09 18:06:10|2023-01-09 23:59:50|7249.9|17.6|0.13457|2023-01-11|0.08125|5|0.258863|1|-0.191025|1|2023-01-10|0.08214|17|0.308075|1|-0.132299|18|2023-01-09|0.08194|14|0.233831|1|-0.346932|1
2023-01-11 08:55:51|IX.D.DEN25.IFM.IP|1056|2023-01-10 08:01:40|2023-01-10 15:54:50|1714.8|0.1|0.0581|2023-01-11|0.0584|8|0.116932|8|-0.122556|8|2023-01-10|0.05809|10|0.081414|8|-0.115667|8|2023-01-09|0.05738|15|0.068882|15|-0.068954|14
2023-01-11 08:55:53|IX.D.EMGMKT.IFE.IP|7836|2023-01-09 18:06:10|2023-01-09 23:59:50|1014.5|18.8|0.0694|2023-01-11|0.09764|5|0.078347|1|-0.049039|7|2023-01-10|0.04888|19|0.138149|1|-0.10797|14|2023-01-09|0.04885|16|0.068952|8|-0.156571|14
2023-01-11 08:55:54|IX.D.STXE.IFM.IP|8315|2023-01-09 18:06:10|2023-01-09 23:59:50|4043.2|95.1|0.02743|2023-01-11|0.03686|8|0.049143|8|-0.049143|8|2023-01-10|0.03684|20|0.074077|14|-0.074064|8|2023-01-09|0.03683|16|0.074505|8|-0.074375|8
2023-01-11 08:55:56|IX.D.FTSE.CFD.IP|10592|2023-01-09 18:06:20|2023-01-09 23:59:50|7676.2|8.9|0.02817|2023-01-11|0.01297|8|0.06233|8|-0.058383|7|2023-01-10|0.01297|10|0.074175|8|-0.048113|8|2023-01-09|0.01296|8|0.08415|2|-0.054446|14
2023-01-11 08:55:57|KB.D.MID250.CASH.IP|3186|2023-01-10 08:15:00|2023-01-10 16:29:50|19413.21|0|0|2023-01-11|0|8|0.044655|8|-0.014622|8|2023-01-10|0|8|0.178569|9|-0.112955|8|2023-01-09|0|8|0.050044|8|-0.096482|9
2023-01-11 08:55:59|IX.D.DAX.IFMM.IP|10623|2023-01-09 18:06:20|2023-01-09 23:59:50|14724.1|5.5|0.02287|2023-01-11|0.00945|8|0.047295|8|-0.053785|0|2023-01-10|0.00948|15|0.067817|14|-0.098278|8|2023-01-09|0.00946|15|0.068327|8|-0.060896|19
2023-01-11 08:56:00|TM.D.MDAX.IFM.IP|58|2023-01-10 08:04:40|2023-01-10 16:38:00|27633|33|0.01701|2023-01-11|0.02173|8|0.029033|8|0||2023-01-10|0.02189|16|0.110039|9|-0.007335|9|2023-01-09|0.02175|15|0.014627|10|-0.036567|10
2023-01-11 08:56:01|TM.D.TECDAX.IFM.IP|1791|2023-01-09 18:22:10|2023-01-09 20:55:30|3067.6|0|14.52902|2023-01-11|26.02881|8|0.636714|7|-1.097468|7|2023-01-10|23.54657|15|0.43994|16|-0.470382|16|2023-01-09|27.94367|16|1.325337|14|-1.4691|14
2023-01-11 08:56:03|TM.D.ATHENS.IFM.IP|462|2023-01-10 08:15:30|2023-01-10 15:15:40|2337.8|1.9|46.7005|2023-01-11|62.16392|8|0.055686|8|-0.299465|8|2023-01-10|52.56727|12|0.128628|10|-0.287209|13|2023-01-09|50.25208|15|0.128052|15|-0.129489|10
2023-01-11 08:56:05|IX.D.HANGSENG.IFU.IP|12281|2023-01-09 18:06:20|2023-01-09 23:59:50|21330.4|16.3|0.06606|2023-01-11|0.02311|5|0.299328|1|-0.169724|1|2023-01-10|0.02342|5|0.236206|1|-0.163674|5|2023-01-09|0.02339|2|0.191974|1|-0.176146|1
2023-01-11 08:56:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:56:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:56:09|IX.D.MIB.IFM.IP|8075|2023-01-09 18:06:20|2023-01-09 23:59:50|25233.8|2.1|3.56004|2023-01-11|0.05909|8|0.058956|7|-0.047176|7|2023-01-10|0.05892|20|0.118706|8|-0.08895|8|2023-01-09|0.05901|15|0.069471|8|-0.089134|7
2023-01-11 08:56:10|IX.D.NIKKEI.IFD.IP|7737|2023-01-09 18:06:20|2023-01-09 23:59:50|26193.5|13.4|0.02478|2023-01-11|0.02648|1|0.08542|0|-0.037968|0|2023-01-10|0.02665|19|0.123946|0|-0.114798|2|2023-01-09|0.02649|16|0.06674|23|-0.057255|0
2023-01-11 08:56:11|TM.D.KLCI.IFM.IP|1352|2023-01-10 00:45:00|2023-01-10 09:08:50|1481.7|7.9|0.15473|2023-01-11|0.20204|4|0.067467|1|-0.033711|1|2023-01-10|0.20147|0|0.067558|8|-0.334448|0|2023-01-09|0.20145|9|0.06734|3|-0.067114|6
2023-01-11 08:56:12|IX.D.AEX.IFM.IP|6370|2023-01-09 18:06:40|2023-01-09 23:59:30|731.34|3.2|0.03153|2023-01-11|0.01359|8|0.040835|8|-0.040807|8|2023-01-10|0.01363|15|0.068251|14|-0.095741|8|2023-01-09|0.01359|15|0.068548|7|-0.082314|8
2023-01-11 08:56:13|IX.D.OBX.IFM.IP|5729|2023-01-09 18:06:30|2023-01-09 23:59:50|1086.13|0.1|2.35098|2023-01-11|0.13794|0|0.092253|8|-0.219689|8|2023-01-10|0.13788|7|0.07384|6|-0.129798|8|2023-01-09|0.13642|4|0.136452|9|-0.068639|8
2023-01-11 08:56:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:56:16|IX.D.SINGAPORE.IFM.IP|7225|2023-01-09 18:06:30|2023-01-09 23:59:50|294.53|5.3|15.96011|2023-01-11|3.17478|3|0.102487|0|-0.170433|0|2023-01-10|0.20489|22|0.067928|1|-0.153468|5|2023-01-09|0.20361|22|0.21981|0|-0.100415|1
2023-01-11 08:56:18|IX.D.SAF.IFMMX.IP|11294|2023-01-09 18:06:40|2023-01-09 23:59:50|71686|1.5|3.26681|2023-01-11|0.13785|5|0.087162|6|-0.179627|6|2023-01-10|0.13851|22|0.107119|7|-0.172601|6|2023-01-09|0.13827|16|0.078105|6|-0.125763|6
2023-01-11 08:56:19|IX.D.IBEX.IFM.IP|7160|2023-01-09 18:06:40|2023-01-09 23:59:50|8647.3|2.1|1.80949|2023-01-11|0.05738|8|0.040226|8|-0.091712|7|2023-01-10|0.05747|15|0.05766|8|-0.051834|8|2023-01-09|0.0574|15|0.109042|7|-0.103458|7
2023-01-11 08:56:20|IX.D.OMX.IFM.IP|8727|2023-01-09 18:06:30|2023-01-09 23:59:50|2175.42|11.1|0.05073|2023-01-11|0.02282|8|0.074603|8|-0.106137|8|2023-01-10|0.02292|15|0.074861|7|-0.10875|8|2023-01-09|0.02288|15|0.337968|8|-0.060015|19
2023-01-11 08:56:22|IX.D.SMI.IFM.IP|8168|2023-01-09 18:06:40|2023-01-09 23:59:50|11108.7|4.3|0.02927|2023-01-11|0.0179|7|0.044766|7|-0.049196|8|2023-01-10|0.01788|18|0.058451|8|-0.076439|8|2023-01-09|0.01783|15|0.076146|8|-0.147374|16
2023-01-11 08:56:24|IX.D.TAIEX.IFU.IP|12114|2023-01-09 18:06:40|2023-01-09 23:59:50|14737.5|16.2|0.04438|2023-01-11|0.02703|1|0.06802|7|-0.115379|7|2023-01-10|0.02708|1|0.094554|14|-0.073002|6|2023-01-09|0.02722|4|0.122063|0|-0.084455|0
2023-01-11 08:56:25|KB.D.TK.CASH.IP|528|2023-01-10 08:15:00|2023-01-10 16:29:00|6526.97|0|0|2023-01-11|0|8|0||0||2023-01-10|0|8|0||0||2023-01-09|0|8|0||0|
2023-01-11 08:56:26|CC.D.VSTOXX.UNC.IP|1500|2023-01-09 18:07:10|2023-01-09 20:59:50|20.72|13.7|0.28047|2023-01-11|0.39513|8|0.198216|8|-0.14771|8|2023-01-10|0.38211|12|0.246184|17|-0.240616|14|2023-01-09|0.38698|20|0.387973|20|-0.491159|0
2023-01-11 08:56:27|CC.D.VIX.UME.IP|3511|2023-01-09 18:06:30|2023-01-09 23:53:10||12.7|0.20562|2023-01-11|0.72752|7|0.091199|3|-0.182066|8|2023-01-10|0.69122|12|0.225327|16|-0.227273|20|2023-01-09|0.6985|20|0.222321|4|-0.221239|8
2023-01-11 08:56:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:56:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:56:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:56:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:56:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:56:34|IR.D.JGB.FWM2.IP|3194|2023-01-09 23:45:00|2023-01-09 23:56:40|14599|0.4|34.23544|2023-01-11|25.26142|4|0.020603|4|-0.027488|1|2023-01-10|26.95747|0|0.020638|13|-0.020628|14|2023-01-09|0.06851|9|0.020551|16|-0.034247|9
2023-01-11 08:56:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:56:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:56:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:56:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:56:39|CC.D.DX.UME.IP|11062|2023-01-09 18:07:00|2023-01-09 21:59:50|10279.3|1.8|0.0484|2023-01-11|0.04856|1|0.035968|8|-0.019441|8|2023-01-10|0.04852|13|0.048572|14|-0.061279|14|2023-01-09|0.04836|1|0.039919|17|-0.063323|16
2023-01-11 08:56:41|CS.D.BITCOIN.CFE.IP|13781|2023-01-09 18:07:10|2023-01-09 23:59:50|17136.5|14.9|0.52108|2023-01-11|0.51661|1|0.061967|0|-0.079977|5|2023-01-10|0.51663|21|0.143416|18|-0.065631|18|2023-01-09|0.51959|18|0.077589|1|-0.103703|1
2023-01-11 08:56:43|CS.D.ETHUSD.CFE.IP|13912|2023-01-09 18:07:10|2023-01-09 23:59:50|1317.72|19.1|0.40672|2023-01-11|0.4044|1|0.100001|2|-0.083587|6|2023-01-10|0.40362|21|0.17429|8|-0.132568|8|2023-01-09|0.40382|17|0.235905|8|-0.14146|8
2023-01-11 08:56:45|CS.D.CRYPTOB10.CFD.IP|13912|2023-01-09 18:07:10|2023-01-09 23:59:50|5916.22|8.8|2.01138|2023-01-11|1.99584|1|0.038528|4|-0.05854|3|2023-01-10|1.99157|21|0.108032|14|-0.08448|2|2023-01-09|1.98616|17|0.181311|1|-0.093139|13
2023-01-11 08:56:46|CS.D.USDBRL.MINI.IP|3469|2023-01-09 18:07:10|2023-01-09 19:59:50|52558.5|21.3|0.09558||10000||0||0||2023-01-10|0.09505|13|0.091411|12|-0.116308|12|2023-01-09|0.09443|15|0.085913|14|-0.128516|12
2023-01-11 08:56:48|CS.D.USDINR.MINI.IP|6772|2023-01-09 18:07:10|2023-01-09 20:58:20|8219.9|4.6|0.26581|2023-01-11|0.18953|6|0.073404|4|-0.076012|8|2023-01-10|0.18236|5|0.071051|15|-0.087879|8|2023-01-09|0.18553|6|0.075272|8|-0.071575|8
2023-01-11 08:56:49|CS.D.USDTWD.MINI.IP|3815|2023-01-09 18:09:30|2023-01-09 20:58:50|30245|2.6|0.12747|2023-01-11|0.07617|2|0.046902|1|-0.047523|1|2023-01-10|0.06952|4|0.057768|12|-0.064527|1|2023-01-09|0.10135|6|0.058954|16|-0.060064|7
2023-01-11 08:56:51|CS.D.EURGBP.MINI.IP|13673|2023-01-09 18:07:20|2023-01-09 23:59:50|8808.3|13.5|0.04345|2023-01-11|0.01536|8|0.019225|8|-0.023759|8|2023-01-10|0.01302|18|0.038529|22|-0.048749|3|2023-01-09|0.01439|19|0.048857|22|-0.038605|23
2023-01-11 08:56:53|CS.D.EURUSD.MINI.IP|13626|2023-01-09 18:07:20|2023-01-09 23:59:50|10732.4|15.5|0.34634|2023-01-11|0.00635|8|0.02887|0|-0.033508|8|2023-01-10|0.00582|18|0.052121|14|-0.047533|14|2023-01-09|0.00571|4|0.095674|9|-0.050626|9
2023-01-11 08:56:55|CS.D.GBPUSD.MINI.IP|13772|2023-01-09 18:07:20|2023-01-09 23:59:50|12182.9|19.8|0.16104|2023-01-11|0.01225|5|0.032904|8|-0.04194|8|2023-01-10|0.01138|13|0.079788|14|-0.065879|14|2023-01-09|0.01118|16|0.04835|15|-0.051704|17
2023-01-11 08:56:57|CS.D.NZDUSD.MINI.IP|13599|2023-01-09 18:07:20|2023-01-09 23:59:50|6367.3|12|0.10935|2023-01-11|0.03059|8|0.095742|0|-0.061232|8|2023-01-10|0.02855|17|0.106925|22|-0.125666|22|2023-01-09|0.02825|16|0.08306|8|-0.06878|9
2023-01-11 08:56:59|CS.D.USDCAD.MINI.IP|13569|2023-01-09 18:07:20|2023-01-09 23:59:50|13393.3|14.8|0.34766|2023-01-11|0.01462|4|0.036494|8|-0.026798|0|2023-01-10|0.01264|13|0.041047|14|-0.068669|14|2023-01-09|0.01153|17|0.035152|18|-0.037247|1
2023-01-11 08:57:01|CS.D.USDCHF.MINI.IP|13558|2023-01-09 18:07:20|2023-01-09 23:59:50|9209.6|12.4|0.05963|2023-01-11|0.02096|1|0.042309|8|-0.033599|0|2023-01-10|0.01628|18|0.044522|15|-0.052064|14|2023-01-09|0.01659|16|0.047697|8|-0.058502|8
2023-01-11 08:57:04|CS.D.USDCNH.MINI.IP|13822|2023-01-09 18:07:20|2023-01-09 23:59:50|67830.8|18.7|0.14191|2023-01-11|0.0187|8|0.029154|1|-0.030659|6|2023-01-10|0.02038|11|0.048778|6|-0.040086|2|2023-01-09|0.01656|4|0.09813|22|-0.128385|22
2023-01-11 08:57:06|CS.D.USDDKK.MINI.IP|13869|2023-01-09 18:07:30|2023-01-09 23:59:50|69284.4|18.6|0.05403|2023-01-11|0.02206|8|0.033516|8|-0.028167|8|2023-01-10|0.02166|13|0.047615|14|-0.089787|22|2023-01-09|0.02177|15|0.044465|9|-0.09305|9
2023-01-11 08:57:08|CS.D.USDHUF.MINI.IP|13884|2023-01-09 18:07:30|2023-01-09 23:59:50|36927|17.5|0.33175|2023-01-11|0.08133|8|0.088598|6|-0.120682|3|2023-01-10|0.05377|12|0.142405|10|-0.159719|10|2023-01-09|0.05494|13|3.647088|7|-0.315146|7
2023-01-11 08:57:10|CS.D.USDJPY.MINI.IP|13749|2023-01-09 18:07:30|2023-01-09 23:59:50|13172.5|21.9|0.49105|2023-01-11|0.00857|6|0.049847|8|-0.049877|0|2023-01-10|0.0076|16|0.075027|7|-0.058277|14|2023-01-09|0.00761|15|0.05595|7|-0.07439|1
2023-01-11 08:57:12|CS.D.USDKRW.MINI.IP|9488|2023-01-09 18:07:40|2023-01-09 20:58:50|123661|8.5|1.11415|2023-01-11|0.08023|1|0.087499|0|-0.066695|6|2023-01-10|0.08073|4|0.071237|7|-0.108593|15|2023-01-09|0.0803|2|0.081033|15|-0.119346|0
2023-01-11 08:57:13|CS.D.USDMXN.MINI.IP|13769|2023-01-09 18:07:30|2023-01-09 23:59:50|191306.1|14.1|0.10041|2023-01-11|0.07859|8|0.035293|1|-0.036452|8|2023-01-10|0.03659|19|0.067037|13|-0.068038|23|2023-01-09|0.03573|19|0.068643|9|-0.102449|13
2023-01-11 08:57:15|CS.D.USDNOK.MINI.IP|13492|2023-01-09 18:07:30|2023-01-09 23:56:30|99048|41.3|0.07272|2023-01-11|0.02567|8|0.058875|1|-0.080083|8|2023-01-10|0.02536|10|0.200211|6|-0.140107|14|2023-01-09|0.02535|12|0.219426|18|-0.249952|18
2023-01-11 08:57:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:57:18|CS.D.USDSEK.MINI.IP|13827|2023-01-09 18:07:40|2023-01-09 23:59:50|103967.9|38.1|0.05823|2023-01-11|0.02659|8|0.051541|7|-0.054445|8|2023-01-10|0.02456|11|0.119155|22|-0.113404|21|2023-01-09|0.02388|11|0.096614|7|-0.103982|9
2023-01-11 08:57:20|CS.D.USDSGD.MINI.IP|13350|2023-01-09 18:07:30|2023-01-09 23:59:50|13302.3|7.6|0.16647|2023-01-11|0.03134|8|0.028532|1|-0.022523|3|2023-01-10|0.02913|12|0.039061|23|-0.045817|22|2023-01-09|0.02832|3|0.041366|23|-0.049621|23
2023-01-11 08:57:22|CS.D.USDZAR.MINI.IP|13748|2023-01-09 18:07:40|2023-01-09 23:59:50|169334.2|17|0.10525|2023-01-11|0.06256|8|0.15809|0|-0.152116|2|2023-01-10|0.0527|12|0.088301|22|-0.129716|14|2023-01-09|0.05648|13|0.138166|11|-0.272431|11
2023-01-11 08:57:23|CS.D.ALUMINIUM.MINI.IP|6126|2023-01-09 18:07:40|2023-01-09 18:58:30|2416.3|3.3|0.24677|2023-01-11|0.24249|8|0.261643|8|-0.229284|8|2023-01-10|0.24361|17|0.216742|13|-0.183202|18|2023-01-09|0.24711|16|0.288686|8|-0.211149|13
2023-01-11 08:57:24|CO.D.CFI.FWM3.IP|3150|2023-01-10 07:00:00|2023-01-10 16:59:50|8037|2.6|15.14335|2023-01-11|9.76654|7|0.2981|7|-0.136901|8|2023-01-10|8.78073|8|0.296663|7|-0.500244|10|2023-01-09|11.65897|11|0.44765|11|-0.271069|16
2023-01-11 08:57:25|CC.D.W.UME.IP|4478|2023-01-09 18:07:40|2023-01-09 19:19:50|745.4|9.5|0.06858|2023-01-11|0.08197|7|0.109185|1|-0.122633|1|2023-01-10|0.08111|5|0.206186|15|-0.315544|14|2023-01-09|0.07909|16|0.253469|14|-0.174053|13
2023-01-11 08:57:27|CC.D.KC.UME.IP|2473|2023-01-09 18:08:00|2023-01-09 18:29:50|15659.9|11.2|0.0992||10000||0||0||2023-01-10|0.12699|11|0.222503|10|-0.359849|15|2023-01-09|0.12487|15|0.220561|9|-0.354257|17
2023-01-11 08:57:28|CS.D.COPPER.MINI.IP|9135|2023-01-09 18:07:40|2023-01-09 18:59:20|8787.4|8.3|0.11339|2023-01-11|0.11113|8|0.088663|8|-0.078003|7|2023-01-10|0.11204|17|0.136176|9|-0.100247|7|2023-01-09|0.11305|16|0.145979|8|-0.149362|17
2023-01-11 08:57:29|CC.D.C.UME.IP|4506|2023-01-09 18:07:40|2023-01-09 19:19:50|655.3|24.2|0.04688|2023-01-11|0.09173|8|0.045893|7|-0.030618|1|2023-01-10|0.09091|17|0.138143|14|-0.107329|14|2023-01-09|0.09147|9|0.092095|14|-0.107313|14
2023-01-11 08:57:31|CC.D.FCPO.UNC.IP|3719|2023-01-10 02:30:00|2023-01-10 15:29:50|3940.4|1.6|0.29733|2023-01-11|0.30712|6|0.164334|6|-0.186286|2|2023-01-10|0.30139|9|0.207816|2|-0.246832|6|2023-01-09|0.29364|9|0.231955|7|-0.26063|15
2023-01-11 08:57:33|CS.D.CFEGOLD.CFE.IP|13205|2023-01-09 18:07:50|2023-01-09 23:59:50|1870.44|21.4|0.02049|2023-01-11|0.01842|8|0.043019|8|-0.063233|6|2023-01-10|0.01698|15|0.119332|14|-0.074636|11|2023-01-09|0.01667|13|0.116002|14|-0.114064|14
2023-01-11 08:57:34|CC.D.HO.UME.IP|10329|2023-01-09 18:07:50|2023-01-09 23:59:50|30010|3.3|0.06579|2023-01-11|0.06509|8|0.127226|1|-0.111304|1|2023-01-10|0.06475|19|0.187605|8|-0.164919|14|2023-01-09|0.06532|11|0.176956|8|-0.199814|19
2023-01-11 08:57:36|CC.D.HG.UME.IP|11706|2023-01-09 18:07:50|2023-01-09 23:59:50|40047|5.7|0.04698|2023-01-11|0.04869|8|0.097674|8|-0.088363|7|2023-01-10|0.04902|21|0.136924|9|-0.115103|9|2023-01-09|0.04956|16|0.116458|9|-0.351744|1
2023-01-11 08:57:37|CC.D.IRON.UME.IP|3420|2023-01-10 01:00:00|2023-01-10 14:59:50|836.1|299|0.21031|2023-01-11|0.53178|6|0.11919|1|-0.166885|1|2023-01-10|0.53857|5|0.121021|1|-0.179062|13|2023-01-09|0.54419|13|0.290803|1|-0.181116|1
2023-01-11 08:57:39|CS.D.LEAD.MINI.IP|3495|2023-01-09 18:07:50|2023-01-09 18:58:50|2211.3|2.6|0.27418|2023-01-11|0.27485|8|0.161476|7|-0.136868|8|2023-01-10|0.26759|1|0.341391|15|-0.620661|15|2023-01-09|0.26218|14|0.209625|16|-0.280284|13
2023-01-11 08:57:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:57:44|CC.D.LC.UME.IP|1874|2023-01-09 18:08:00|2023-01-09 19:04:50|15845|15.3|0.05821||10000||0||0||2023-01-10|0.07537|15|0.142095|14|-0.099653|14|2023-01-09|0.07563|16|0.09898|14|-0.068338|14
2023-01-11 08:57:46|EN.D.LGO.FWM1.IP|7858|2023-01-09 18:08:00|2023-01-09 22:59:50|878.3|11|19.07427|2023-01-11|15.40288|8|0.113212|8|-0.147342|8|2023-01-10|6.18989|16|0.198297|7|-0.151639|7|2023-01-09|4.80058|15|0.198181|16|-0.290023|22
2023-01-11 08:57:46|CC.D.LB.UME.IP|798|2023-01-09 18:08:40|2023-01-09 20:59:50|37790|0.5|1.27537||10000||0||0||2023-01-10|1.26375|18|0.676057|15|-0.675878|15|2023-01-09|1.3271|18|0.713762|15|-0.592446|15
2023-01-11 08:57:48|CS.D.CFDSILVER.CFM.IP|12679|2023-01-09 18:08:00|2023-01-09 23:59:50|2364.7|10.6|0.12006|2023-01-11|0.1089|7|0.175725|8|-0.112985|8|2023-01-10|0.11682|20|0.228552|14|-0.12258|1|2023-01-09|0.08939|19|0.220815|14|-0.267603|14
2023-01-11 08:57:50|CC.D.NG.UME.IP|9198|2023-01-09 18:08:00|2023-01-09 23:59:50|3699|7.5|0.68977|2023-01-11|0.79429|4|0.31746|5|-0.201149|7|2023-01-10|0.08874|15|0.479684|18|-2.204682|6|2023-01-09|0.07948|18|0.440643|15|-0.815575|19
2023-01-11 08:57:51|CC.D.CC.UME.IP|2093|2023-01-09 18:08:10|2023-01-09 18:29:50|2686|10|0.09437||10000||0||0||2023-01-10|0.14957|9|0.143602|13|-0.179038|9|2023-01-09|0.14884|17|0.185796|9|-0.12392|14
2023-01-11 08:57:52|CS.D.NICKEL.MINI.IP|1277|2023-01-09 18:12:30|2023-01-09 18:57:50|27339|1.7|0.2168|2023-01-11|0.21462|8|0.739332|8|-0.341771|8|2023-01-10|0.21451|12|0.398314|11|-0.359654|9|2023-01-09|0.20724|8|0.474967|10|-0.673651|10
2023-01-11 08:57:53|CC.D.RB.UME.IP|10549|2023-01-09 18:08:10|2023-01-09 23:59:50|23002|2.3|0.14204|2023-01-11|0.15876|7|0.207532|1|-0.151404|1|2023-01-10|0.09198|19|0.17138|14|-0.255047|21|2023-01-09|0.10206|20|0.234406|19|-0.212002|16
2023-01-11 08:57:55|CC.D.CT.UME.IP|3929|2023-01-09 18:08:10|2023-01-09 19:19:50|8612.8|3.5|0.17142|2023-01-11|0.17716|5|0.141861|2|-0.172712|2|2023-01-10|0.17461|11|0.327321|3|-0.19077|18|2023-01-09|0.17183|16|0.323459|9|-0.410633|14
2023-01-11 08:57:56|CC.D.OJ.UME.IP|457|2023-01-09 18:10:00|2023-01-09 18:59:50|20322|0.6|1.98963||10000||0||0||2023-01-10|0.81371|15|2.007693|17|-1.901146|17|2023-01-09|1.20062|17|2.068046|14|-1.910877|17
2023-01-11 08:57:57|CC.D.SB.UME.IP|2581|2023-01-10 08:30:00|2023-01-10 17:59:50|1868.2|17.7|0.08554|2023-01-11|0.16041|8|0.069418|8|-0.139209|8|2023-01-10|0.15992|17|0.199935|10|-0.116767|17|2023-01-09|0.16304|17|0.108784|16|-0.108483|17
2023-01-11 08:57:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:58:00|CC.D.LCO.UME.IP|10847|2023-01-09 18:08:10|2023-01-09 22:56:00|7989.6|24.9|0.46672|2023-01-11|0.04128|8|0.087545|8|-0.085105|8|2023-01-10|0.04148|10|0.188793|8|-0.231205|19|2023-01-09|0.03981|8|0.229998|1|-0.195357|16
2023-01-11 08:58:01|CC.D.CL.UME.IP|12163|2023-01-09 18:08:10|2023-01-09 23:59:50|7486.8|13.7|0.1065|2023-01-11|0.04954|7|0.155089|1|-0.098901|7|2023-01-10|0.04581|19|0.21474|14|-0.243518|14|2023-01-09|0.04578|13|0.204216|1|-0.217958|16
2023-01-11 08:58:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:58:03|CC.D.SM.UME.IP|5655|2023-01-09 18:08:10|2023-01-09 19:19:50|46770.7|5.8|0.08246|2023-01-11|0.08534|8|0.242266|1|-0.087801|7|2023-01-10|0.0854|17|0.269641|14|-0.130577|15|2023-01-09|0.08494|8|0.144653|15|-0.18|14
2023-01-11 08:58:05|CC.D.BO.UME.IP|6378|2023-01-09 18:08:20|2023-01-09 19:19:50|6326|4.8|0.09407|2023-01-11|0.09593|8|0.149122|5|-0.115307|1|2023-01-10|0.09493|16|0.267375|14|-0.158567|14|2023-01-09|0.09357|11|0.250289|1|-0.255558|14
2023-01-11 08:58:06|CC.D.S.UME.IP|6539|2023-01-09 18:08:20|2023-01-09 19:19:50|1490.4|10.8|0.07168|2023-01-11|0.0805|8|0.060415|8|-0.053887|1|2023-01-10|0.08031|17|0.195933|14|-0.114548|14|2023-01-09|0.07998|9|0.093771|14|-0.166667|1
2023-01-11 08:58:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:58:08|CS.D.PLAT.CFM.IP|7845|2023-01-09 18:08:20|2023-01-09 23:59:50|1082.1|2.9|0.51412|2023-01-11|0.45868|8|0.165456|7|-0.091811|8|2023-01-10|0.46078|1|0.193942|14|-0.268742|21|2023-01-09|0.45549|1|0.120281|20|-0.296351|21
2023-01-11 08:58:10|CS.D.ZINC.MINI.IP|5504|2023-01-09 18:08:40|2023-01-09 18:56:50|3156.8|3.5|0.18989|2023-01-11|0.18852|8|0.164162|7|-0.179482|2|2023-01-10|0.18813|13|0.136703|7|-0.237349|16|2023-01-09|0.18665|15|0.364481|8|-0.35767|16
2023-01-11 08:58:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:58:12|IX.D.CANNABIS.IFD.IP|2136|2023-01-09 18:08:20|2023-01-09 20:59:50|123.55|0|4.86156||10000||0||0||2023-01-10|4.85811|14|0.266731|14|-0.193626|14|2023-01-09|4.74429|15|0.157791|14|-0.113766|20
2023-01-11 08:58:13|KB.D.BANKS.CASH.IP|2343|2023-01-10 08:15:10|2023-01-10 16:29:50|3556.96|0|0|2023-01-11|0|8|0.06491|8|-0.038911|8|2023-01-10|0|8|0.077861|14|-0.082153|13|2023-01-09|0|8|0.090132|9|-0.064002|9
2023-01-11 08:58:14|KB.D.AERO.CASH.IP|1585|2023-01-10 08:15:00|2023-01-10 16:29:50|5147.9|0|0|2023-01-11|0|8|0.118169|8|-0.14502|8|2023-01-10|0|8|0.180747|8|-0.070004|14|2023-01-09|0|8|0.160827|8|-0.200774|14
2023-01-11 08:58:15|KB.D.DRINKS.CASH.IP|1711|2023-01-10 08:15:00|2023-01-10 16:29:50|27688.03|0|0|2023-01-11|0|8|0.1404|8|-0.050612|8|2023-01-10|0|8|0.076148|13|-0.063805|8|2023-01-09|0|8|0.091109|10|-0.063716|9
2023-01-11 08:58:16|KB.D.CHEMS.CASH.IP|977|2023-01-10 08:16:20|2023-01-10 16:29:50|12099.98|0|0|2023-01-11|0|8|0.070652|8|-0.09785|8|2023-01-10|0|8|0.116388|9|-0.07798|10|2023-01-09|0|8|0.117413|11|-0.117686|10
2023-01-11 08:58:17|KB.D.BUILD.CASH.IP|1047|2023-01-10 08:15:00|2023-01-10 16:29:50|7360.36|0|0|2023-01-11|0|8|0.068886|8|-0.067406|8|2023-01-10|0|8|0.071741|16|-0.100365|14|2023-01-09|0|8|0.096036|8|-0.123159|16
2023-01-11 08:58:19|KB.D.ELECTY.CASH.IP|702|2023-01-10 08:15:30|2023-01-10 16:29:50|10334.46|0|0|2023-01-11|0|8|0.052659|8|-0.157709|8|2023-01-10|0|8|0.157966|9|-0.133663|8|2023-01-09|0|8|0.105119|9|-0.235273|8
2023-01-11 08:58:19|KB.D.EE.CASH.IP|949|2023-01-10 08:15:00|2023-01-10 16:29:50|9105.2|0|0|2023-01-11|0|8|0.063892|8|-0.036613|8|2023-01-10|0|8|0.083818|9|-0.103242|8|2023-01-09|0|8|0.066324|8|-0.08693|8
2023-01-11 08:58:21|KB.D.SPECFINAN.CASH.IP|2199|2023-01-10 08:15:00|2023-01-10 16:29:50|10152.26|0|0|2023-01-11|0|8|0.120356|8|-0.053679|8|2023-01-10|0|8|0.08748|8|-0.072646|14|2023-01-09|0|8|0.117294|8|-0.082733|9
2023-01-11 08:58:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:58:23|KB.D.FDR.CASH.IP|2046|2023-01-10 08:15:00|2023-01-10 16:29:50|4209.38|0|0|2023-01-11|0|8|0.059993|8|-0.052993|8|2023-01-10|0|8|0.041423|8|-0.051619|8|2023-01-09|0|8|0.059408|14|-0.06119|8
2023-01-11 08:58:24|KB.D.FOOD.CASH.IP|830|2023-01-10 08:15:10|2023-01-10 16:29:50|6081|0|0|2023-01-11|0|8|0.087715|8|-0.035578|8|2023-01-10|0|8|0.097876|8|-0.050588|9|2023-01-09|0|8|0.065502|12|-0.101965|9
2023-01-11 08:58:25|KB.D.WATER.CASH.IP|1245|2023-01-10 08:15:10|2023-01-10 16:29:50|5776.76|0|0|2023-01-11|0|8|0.063661|8|-0.09245|8|2023-01-10|0|8|0.172207|13|-0.104299|9|2023-01-09|0|8|0.112576|11|-0.09135|9
2023-01-11 08:58:26|KB.D.GINDU.CASH.IP|1522|2023-01-10 08:15:00|2023-01-10 16:29:50|6437.45|0|0|2023-01-11|0|8|0.049339|8|-0.03132|8|2023-01-10|0|8|0.059986|11|-0.048691|10|2023-01-09|0|8|0.041839|8|-0.092065|14
2023-01-11 08:58:28|KB.D.RETAIL.CASH.IP|2155|2023-01-10 08:15:00|2023-01-10 16:29:50|2137.65|0|0|2023-01-11|0|8|0.138833|8|-0.097866|8|2023-01-10|0|8|0.102494|8|-0.092504|8|2023-01-09|0|8|0.107009|8|-0.070772|10
2023-01-11 08:58:29|KB.D.HEALTH.CASH.IP|481|2023-01-10 08:15:00|2023-01-10 16:29:50|5819.5|0|0|2023-01-11|0|8|0.183796|8|-0.121859|8|2023-01-10|0|8|0.093137|8|-0.099696|9|2023-01-09|0|8|0.062134|8|-0.092892|8
2023-01-11 08:58:30|KB.D.HSEHLD.CASH.IP|1503|2023-01-10 08:15:00|2023-01-10 16:29:50|10582.47|0|0|2023-01-11|0|8|0.141023|8|-0.115762|8|2023-01-10|0|8|0.097466|16|-0.119975|8|2023-01-09|0|8|0.145887|8|-0.090782|10
2023-01-11 08:58:31|KB.D.ENGINE.CASH.IP|879|2023-01-10 08:15:50|2023-01-10 16:29:40|14362.32|0|0|2023-01-11|0|8|0.061329|8|-0.079722|8|2023-01-10|0|8|0.196762|10|-0.159246|10|2023-01-09|0|8|0.092244|10|-0.079238|8
2023-01-11 08:58:32|KB.D.BUS.CASH.IP|1004|2023-01-10 08:16:10|2023-01-10 16:29:50|3678.77|0|0|2023-01-11|0|8|0.241025|8|-0.137243|8|2023-01-10|0|8|0.104084|8|-0.104|11|2023-01-09|0|8|0.172479|14|-0.137606|8
2023-01-11 08:58:33|KB.D.LIFE.CASH.IP|1424|2023-01-10 08:15:00|2023-01-10 16:29:50|7520.74|0|0|2023-01-11|0|8|0.100241|8|-0.144044|8|2023-01-10|0|8|0.167441|11|-0.106931|8|2023-01-09|0|8|0.101303|13|-0.068837|9
2023-01-11 08:58:34|KB.D.MEDIA.CASH.IP|1663|2023-01-10 08:15:00|2023-01-10 16:29:50|9327.62|0|0|2023-01-11|0|8|0.059305|8|-0.0508|8|2023-01-10|0|8|0.076622|8|-0.059527|8|2023-01-09|0|8|0.109569|8|-0.078281|11
2023-01-11 08:58:35|KB.D.MINING.CASH.IP|666|2023-01-10 08:15:10|2023-01-10 16:29:20|12037.74|0|0|2023-01-11|0|8|0.107945|8|-0.02742|8|2023-01-10|0|8|0.092794|14|-0.113364|14|2023-01-09|0|8|0.098293|14|-0.505156|14
2023-01-11 08:58:36|KB.D.INSURANCE.CASH.IP|1000|2023-01-10 08:15:20|2023-01-10 16:29:50|3454.78|0|0|2023-01-11|0|8|0.380199|8|-0.39758|8|2023-01-10|0|8|0.095101|8|-0.091213|10|2023-01-09|0|8|0.069479|11|-0.090495|9
2023-01-11 08:58:37|KB.D.OIL.CASH.IP|2427|2023-01-10 08:15:00|2023-01-10 16:29:50|8222.85|0|0|2023-01-11|0|8|0.062467|8|-0.07447|8|2023-01-10|0|8|0.146375|14|-0.130215|9|2023-01-09|0|8|0.108968|14|-0.153847|14
2023-01-11 08:58:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:58:39|KB.D.PGOODS.CASH.IP|602|2023-01-10 08:15:40|2023-01-10 16:29:50|33992.12|0|0|2023-01-11|0|8|0.194793|8|-0.06462|8|2023-01-10|0|8|0.08968|8|-0.185322|8|2023-01-09|0|8|0.097407|8|-0.163242|12
2023-01-11 08:58:40|KB.D.REAL.CASH.IP|1689|2023-01-10 08:15:30|2023-01-10 16:29:50|2294.66|0|0|2023-01-11|0|8|0.125108|8|-0.098345|8|2023-01-10|0|8|0.138672|9|-0.104467|8|2023-01-09|0|8|0.132542|8|-0.08793|8
2023-01-11 08:58:41|KB.D.SOFT.CASH.IP|1545|2023-01-10 08:15:00|2023-01-10 16:29:50|1828.43|0|0|2023-01-11|0|8|0.125857|8|-0.081129|8|2023-01-10|0|8|0.056652|14|-0.05623|15|2023-01-09|0|8|0.061853|16|-0.049909|9
2023-01-11 08:58:43|KB.D.SUPPORT.CASH.IP|2209|2023-01-10 08:15:00|2023-01-10 16:29:50|10186.18|0|0|2023-01-11|0|8|0.046491|8|-0.038566|8|2023-01-10|0|8|0.08198|9|-0.071773|8|2023-01-09|0|8|0.050297|8|-0.049171|8
2023-01-11 08:58:44|KB.D.TOBACCO.CASH.IP|1568|2023-01-10 08:15:00|2023-01-10 16:29:50|34520.57|0|0|2023-01-11|0|8|0.210122|8|-0.150359|8|2023-01-10|0|8|0.125206|8|-0.12014|14|2023-01-09|0|8|0.066145|8|-0.11847|8
2023-01-11 08:58:45|KB.D.HOTELS.CASH.IP|2272|2023-01-10 08:15:00|2023-01-10 16:29:50|6900.41|0|0|2023-01-11|0|8|0.098251|8|-0.108269|8|2023-01-10|0|8|0.094025|8|-0.088314|14|2023-01-09|0|8|0.240716|12|-0.125634|14
2023-01-11 08:58:46|KB.D.PHARMA.IFM.IP|2114|2023-01-10 08:15:00|2023-01-10 16:29:50|21591|0|3.30729|2023-01-11|3.44907|8|0.055874|8|-0.05569|8|2023-01-10|0.9083|11|0.069274|15|-0.064776|14|2023-01-09|4.81528|14|0.055874|15|-0.074613|11
2023-01-11 08:58:47|KB.D.OZTELE.IFD.IP|1116|2023-01-09 23:11:10|2023-01-09 23:59:40|1401.8|0|0.39648|2023-01-11|0.39473|3|0||0||2023-01-10|0.39678|23|0||0||2023-01-09|0.39733|0|0||0|
2023-01-11 08:58:48|KB.D.OZCOND.IFD.IP|1259|2023-01-09 23:10:10|2023-01-09 23:59:40|2821.3|0|0.40081|2023-01-11|0.39788|3|0||0||2023-01-10|0.4004|23|0||0||2023-01-09|0.4008|0|0||0|
2023-01-11 08:58:49|KB.D.OZCONSUM.IFD.IP|1361|2023-01-09 23:10:40|2023-01-09 23:59:40|12481.4|0|0.40088|2023-01-11|0.40067|3|0||0||2023-01-10|0.40053|3|0||0||2023-01-09|0.40034|3|0||0|
2023-01-11 08:58:51|KB.D.OZENER.IFD.IP|1362|2023-01-09 23:10:10|2023-01-09 23:59:40|10890|0|0.40086|2023-01-11|0.40063|4|0||0||2023-01-10|0.4007|0|0||0||2023-01-09|0.40073|23|0||0|
2023-01-11 08:58:52|KB.D.OZFINL.IFD.IP|1321|2023-01-09 23:10:10|2023-01-09 23:59:40|6377.3|0|0.40081|2023-01-11|0.4|2|0||0||2023-01-10|0.40016|4|0||0||2023-01-09|0.39967|2|0||0|
2023-01-11 08:58:52|KB.D.OZHEALTH.IFD.IP|1393|2023-01-09 23:10:10|2023-01-09 23:59:40|40311.1|0|0.40081|2023-01-11|0.40079|4|0||0||2023-01-10|0.40077|0|0||0||2023-01-09|0.40076|0|0||0|
2023-01-11 08:58:53|KB.D.OZINDU.IFD.IP|1343|2023-01-09 23:10:10|2023-01-09 23:59:40|6260.1|0|0.40026|2023-01-11|0.4001|0|0||0||2023-01-10|0.39955|3|0||0||2023-01-09|0.39961|4|0||0|
2023-01-11 08:58:54|KB.D.OZMATR.IFD.IP|1385|2023-01-09 23:10:40|2023-01-09 23:59:40|18469.4|0|0.40079|2023-01-11|0.40056|4|0||0||2023-01-10|0.40076|0|0||0||2023-01-09|0.40062|2|0||0|
2023-01-11 08:58:55|KB.D.OZUTILI.IFD.IP|1017|2023-01-09 23:10:10|2023-01-09 23:59:40|8155.9|0|0.40066|2023-01-11|0.4003|4|0||0||2023-01-10|0.40012|1|0||0||2023-01-09|0.40006|2|0||0|
2023-01-11 08:58:56|SE.D.MMM.CASH.IP|3636|2023-01-09 18:09:10|2023-01-09 23:57:10|12812|482.2|10.98074|2023-01-11|0.53854|0|0||0||2023-01-10|5.37319|20|3.801121|9|-0.389864|21|2023-01-09|3.53778|20|25.986056|9|-0.615239|21
2023-01-11 08:58:58|SA.D.AXP.CASH.IP|3996|2023-01-09 18:09:20|2023-01-09 23:53:40|14998|576.6|6.89979|2023-01-11|44.76644|0|0.006596|0|-0.072502|0|2023-01-10|0.25726|23|10.814815|9|-0.691489|14|2023-01-09|1.14367|20|0.459969|23|-2.612511|21
2023-01-11 08:58:59|UA.D.AAPL.CASH.IP|6700|2023-01-09 18:09:20|2023-01-09 23:59:40|13094|7043.6|8.65359|2023-01-11|21.5931|0|0.038218|0|-0.045861|0|2023-01-10|0.00854|20|0.28444|15|-0.222854|14|2023-01-09|0.00829|16|0.221306|14|-0.190042|19
2023-01-11 08:59:01|SA.D.BA.CASH.IP|5012|2023-01-09 18:09:20|2023-01-09 23:59:30|20689|1423.6|10.68521|2023-01-11|32.20105|0|0.096754|0|-0.038687|0|2023-01-10|0.86451|20|0.782101|9|-0.534864|9|2023-01-09|2.01445|20|0.919048|9|-0.291765|14
2023-01-11 08:59:02|SB.D.CAT.CASH.IP|3567|2023-01-09 18:09:20|2023-01-09 23:58:30|25026|740.3|12.53962|2023-01-11|7.93058|0|0.003992|0|0||2023-01-10|0.0959|23|1.596639|9|-0.376046|14|2023-01-09|0.3657|23|3.914291|9|-0.4329|10
2023-01-11 08:59:03|SB.D.CVX.CASH.IP|3845|2023-01-09 18:09:20|2023-01-09 23:58:00|17519|1804.1|3.19752|2023-01-11|7.47149|0|0.005708|0|0||2023-01-10|0.0094|20|0.378674|9|-0.39886|23|2023-01-09|0.01836|19|8.111057|9|-0.6906|21
2023-01-11 08:59:05|UA.D.CSCO.CASH.IP|3678|2023-01-09 18:09:20|2023-01-09 23:55:40|4883|2738.7|7.5553|2023-01-11|100|0|0||0||2023-01-10|0.45156|22|0.433258|14|-0.49332|14|2023-01-09|0.02025|17|0.479067|11|-0.415369|11
2023-01-11 08:59:06|SD.D.KO.CASH.IP|4313|2023-01-09 18:09:20|2023-01-09 23:58:30|6213|2264.7|3.21232|2023-01-11|0.39738|0|0.016098|0|-0.016095|0|2023-01-10|0.01586|18|0.240269|14|-0.240077|12|2023-01-09|0.01564|16|0.128|21|-0.298789|11
2023-01-11 08:59:07|SB.D.DOWWUS.CASH.IP|3076|2023-01-09 18:09:20|2023-01-09 20:59:50|5528|314.7|10.65484||10000||0||0||2023-01-10|1.74417|14|0.18018|14|-0.107991|14|2023-01-09|3.5818|14|0.2886|15|-0.217588|14
2023-01-11 08:59:08|SH.D.XOM.CASH.IP|4317|2023-01-09 18:09:20|2023-01-09 23:59:00|10843|3540.1|3.65908|2023-01-11|18.29515|0|0.532208|0|-0.009175|0|2023-01-10|0.01013|20|3.183556|9|-0.386313|11|2023-01-09|0.01184|20|7.355769|9|-0.428725|10
2023-01-11 08:59:09|SC.D.GS.CASH.IP|3072|2023-01-09 18:09:20|2023-01-09 23:59:00|35206|416.6|12.81057|2023-01-11|33.55007|0|0||-0.002805|0|2023-01-10|3.3033|11|1.160882|9|-4.250989|9|2023-01-09|12.37975|15|0.542857|14|-0.39389|21
2023-01-11 08:59:11|SC.D.HD.CASH.IP|3464|2023-01-09 18:09:20|2023-01-09 23:48:10|31489|491.2|7.06824|2023-01-11|10.86067|0|0.003176|0|-0.003176|0|2023-01-10|0.29999|23|0.798817|21|-1.039867|21|2023-01-09|0.33821|20|1.273885|12|-1.942178|9
2023-01-11 08:59:12|SD.D.IBM.CASH.IP|4017|2023-01-09 18:09:30|2023-01-09 23:39:40|14241|530.4|11.46915|2023-01-11|27.93802|0|0.006916|0|-1.419176|0|2023-01-10|0.26279|23|2.418371|9|-0.560224|12|2023-01-09|2.01972|20|2.285714|9|-2.234637|9
2023-01-11 08:59:13|UB.D.INTC.CASH.IP|4111|2023-01-09 18:09:30|2023-01-09 23:57:30|2945|5435.9|7.88003|2023-01-11|11.32615|0|0.067912|0|-0.033944|0|2023-01-10|0.73268|20|0.273598|14|-0.47896|14|2023-01-09|0.10235|21|0.450607|14|-0.206825|14
2023-01-11 08:59:14|SD.D.JNJ.CASH.IP|4104|2023-01-09 18:09:30|2023-01-09 23:58:50|17547|1232|5.3334|2023-01-11|25.36223|0|0.389038|0|-0.005721|0|2023-01-10|0.57809|15|1.360741|9|-0.187681|10|2023-01-09|1.13291|15|0.357542|9|-0.512535|14
2023-01-11 08:59:15|SD.D.JPM.CASH.IP|3852|2023-01-09 18:09:30|2023-01-09 23:59:40|13866|1798.1|3.36262|2023-01-11|15.57582|0|0.007234|0|0||2023-01-10|0.00947|20|3.719697|9|-0.305632|14|2023-01-09|0.01127|20|0.686131|9|-0.216606|12
2023-01-11 08:59:16|SE.D.MCD.CASH.IP|3382|2023-01-09 18:09:30|2023-01-09 23:55:10|26708|470.1|8.15886|2023-01-11|43.04767|0|0.011156|0|-0.428737|0|2023-01-10|4.18112|17|0.360509|14|-0.509635|21|2023-01-09|0.16104|22|0.567164|12|-1.371895|11
2023-01-11 08:59:17|SE.D.MRK.CASH.IP|4041|2023-01-09 18:09:30|2023-01-09 23:54:40|11020|3312.3|9.50624|2023-01-11|12.88111|0|0.00907|0|-0.009069|0|2023-01-10|0.57671|15|0.977169|11|-0.770695|11|2023-01-09|0.94388|18|0.488998|14|-1.22338|21
2023-01-11 08:59:19|UC.D.MSFT.CASH.IP|5971|2023-01-09 18:09:30|2023-01-09 23:59:40||2259.6|8.7923|2023-01-11|45.8921|0|0.034954|0|-0.04801|0|2023-01-10|0.00838|20|0.385019|14|-0.217647|15|2023-01-09|0.00739|17|0.181095|14|-0.244009|19
2023-01-11 08:59:20|SE.D.NKE.CASH.IP|4026|2023-01-09 18:09:40|2023-01-09 23:59:00|12583|1372.7|4.81696|2023-01-11|11.92784|0|0.007947|0|-0.007947|0|2023-01-10|0.01039|20|10.167242|9|-0.38638|12|2023-01-09|0.01804|15|8|9|-0.509282|12
2023-01-11 08:59:21|SE.D.PFE.CASH.IP|4475|2023-01-09 18:09:30|2023-01-09 23:59:40|4766|7032.8|3.29822|2023-01-11|21.8796|0|0.020982|0|-0.020978|0|2023-01-10|0.0209|17|0.835073|9|-0.22732|14|2023-01-09|0.02007|16|0.761523|11|-0.420168|13
2023-01-11 08:59:23|SE.D.PG.CASH.IP|3715|2023-01-09 18:09:40|2023-01-09 23:50:40|15104|1152.5|4.67545|2023-01-11|25.6902|0|0||0||2023-01-10|0.00929|20|0.695595|21|-0.618625|21|2023-01-09|0.01115|20|0.806399|13|-0.812955|13
2023-01-11 08:59:24|SH.D.UTX.CASH.IP|3601|2023-01-09 18:09:40|2023-01-09 23:58:40|9963|1382.3|6.66993|2023-01-11|0.41352|0|0.010051|0|-0.010036|0|2023-01-10|1.1654|14|5.954297|9|-0.625504|12|2023-01-09|0.60731|20|17.183908|9|-0.592429|21
2023-01-11 08:59:25|SG.D.TRVUS.CASH.IP|2614|2023-01-09 18:09:40|2023-01-09 20:59:50|18912|248.8|21.98783||10000||0||0||2023-01-10|12.21625|20|0.13217|14|-0.309874|14|2023-01-09|10.12848|14|0.171277|14|-0.170976|14
2023-01-11 08:59:26|SH.D.UNH.CASH.IP|3575|2023-01-09 18:09:40|2023-01-09 23:54:20|48597|796.4|12.90393|2023-01-11|5.29455|0|0.002058|0|-0.002058|0|2023-01-10|5.6375|9|0.759336|21|-0.582019|21|2023-01-09|4.9192|19|0.285615|14|-0.404016|21
2023-01-11 08:59:27|SH.D.VZ.CASH.IP|4261|2023-01-09 18:09:40|2023-01-09 23:59:50|4174|4606.4|4.0768|2023-01-11|4.96802|0|0.024021|0|-0.024015|0|2023-01-10|0.02394|19|7.664138|9|-0.218978|12|2023-01-09|0.02405|16|5.431472|9|-0.335731|9
2023-01-11 08:59:29|SH.D.VUS.CASH.IP|3900|2023-01-09 18:09:40|2023-01-09 23:55:10|22110|2072.8|3.38507|2023-01-11|33.70716|0|0.226603|0|0||2023-01-10|0.01758|17|1.064225|9|-0.601685|9|2023-01-09|0.01138|20|0.387244|12|-0.327944|14
2023-01-11 08:59:30|SH.D.WAG.CASH.IP|3129|2023-01-09 18:09:40|2023-01-09 20:59:50|3634|2177.8|0.78766||10000||0||0||2023-01-10|0.06773|20|0.138389|14|-0.30253|14|2023-01-09|0.0268|17|0.189856|14|-0.189959|14
2023-01-11 08:59:31|SH.D.WMT.CASH.IP|3861|2023-01-09 18:09:40|2023-01-09 23:51:50|14452|1087.5|6.57525|2023-01-11|66.78123|0|0.00692|0|0||2023-01-10|0.15195|22|0.817782|10|-0.394055|12|2023-01-09|1.47314|20|1.023703|10|-0.25817|12
2023-01-11 08:59:32|UB.D.GOOGUS.CASH.IP|5324|2023-01-09 18:09:50|2023-01-09 23:53:20|8926|3314.2|8.53314|2023-01-11|43.52549|0|0.089636|0|-0.011198|0|2023-01-10|0.0146|16|0.35739|14|-0.299608|14|2023-01-09|0.01186|20|0.260417|9|-0.210877|19
2023-01-11 08:59:33|UC.D.NFLX.CASH.IP|4726|2023-01-09 18:09:50|2023-01-09 23:58:50|32758|1550.8|10.28405|2023-01-11|14.92543|0|0.009156|0|-0.018307|0|2023-01-10|2.33042|15|0.543131|10|-1.074545|11|2023-01-09|3.32117|15|0.21165|14|-0.466297|11
2023-01-11 08:59:35|UB.D.FB.CASH.IP|5406|2023-01-09 18:09:50|2023-01-09 23:58:30|13300|3497|9.62156|2023-01-11|19.76111|0|0.015032|0|-0.090124|0|2023-01-10|0.01532|17|0.612918|14|-0.285757|21|2023-01-09|0.01179|17|0.438428|9|-0.32857|14
2023-01-11 08:59:36|UA.D.AMZN.CASH.IP|6203|2023-01-09 18:09:50|2023-01-09 23:59:50|8719|6211.2|7.6087|2023-01-11|20.42452|0|0.044474|0|-0.02224|0|2023-01-10|0.01113|19|0.248981|14|-0.342349|14|2023-01-09|0.01128|17|0.284382|14|-0.396511|14
2023-01-11 08:59:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 08:59:38|EC.D.ACCP.CASH.IP|1555|2023-01-10 08:00:20|2023-01-10 16:29:50|2628|75.6|24.85707|2023-01-11|18.26829|8|0.113809|8|-0.112655|8|2023-01-10|19.14911|8|0.154381|8|-0.192678|8|2023-01-09|30.42325|8|0.196773|12|-0.15534|8
2023-01-11 08:59:40|SA.D.BABA.CASH.IP|6218|2023-01-09 18:09:50|2023-01-09 23:59:50|11508|5195.6|8.54358|2023-01-11|25.0989|0|0.104384|0|-0.078193|0|2023-01-10|0.01595|17|0.327724|15|-0.540205|14|2023-01-09|0.01916|16|0.416252|14|-0.552388|14
2023-01-11 08:59:41|SA.D.ACBUS.CASH.IP|2571|2023-01-09 18:09:50|2023-01-09 20:59:50|87.16|3633.4|22.26887||10000||0||0||2023-01-10|22.91633|14|1.527177|20|-2.560907|14|2023-01-09|41.85028|14|0.768289|15|-0.84488|14
2023-01-11 08:59:43|UA.D.CARUS.CASH.IP|2064|2023-01-09 18:10:10|2023-01-09 20:59:50|16782|114.3|40.25596||10000||0||0||2023-01-10|26.30957|20|0.669947|14|-0.537857|14|2023-01-09|30.73445|20|0.362901|14|-0.337858|14
2023-01-11 08:59:44|ED.D.BAS.CASH.IP|2843|2023-01-10 08:00:00|2023-01-10 16:29:50|5164|429.1|11.24895|2023-01-11|4.43745|8|0.174825|8|-0.251792|8|2023-01-10|8.09795|8|0.249281|8|-0.228267|8|2023-01-09|7.23511|8|0.207469|8|-0.208373|8
2023-01-11 08:59:45|ED.D.BMW.CASH.IP|3129|2023-01-10 08:00:00|2023-01-10 16:29:50|9047|122.2|10.08914|2023-01-11|5.88179|8|0.209182|8|-0.120999|8|2023-01-10|2.38205|8|0.366707|14|-0.716964|14|2023-01-09|2.44754|8|0.12285|8|-0.133675|8
2023-01-11 08:59:46|UA.D.BNTXUS.CASH.IP|2073|2023-01-09 18:09:50|2023-01-09 22:34:50|14860|210.2|24.05432|2023-01-11|50.8807|0|0||0||2023-01-10|20.13138|16|0.836735|12|-1.38058|21|2023-01-09|1.68919|21|2.154557|10|-0.533491|14
2023-01-11 08:59:48|SB.D.CCL.CASH.IP|3312|2023-01-09 18:10:00|2023-01-09 20:59:50|946|14180.2|0.16139||10000||0||0||2023-01-10|0.10407|19|0.314136|19|-0.425532|14|2023-01-09|0.10521|19|0.32538|14|-0.537057|14
2023-01-11 08:59:49|EJ.D.CSGN.CASH.IP|2157|2023-01-10 08:01:20|2023-01-10 16:19:50|309.1|2008|18.67455|2023-01-11|9.51066|8|0.161238|8|-0.194112|8|2023-01-10|16.19536|14|0.26534|8|-0.458265|8|2023-01-09|14.71363|8|0.464191|13|-0.199402|8
2023-01-11 08:59:51|ED.D.DCX.CASH.IP|3022|2023-01-10 08:00:20|2023-01-10 16:29:50|6745|299.4|10.91141|2023-01-11|8.86603|8|0.235537|8|-0.161646|8|2023-01-10|3.65714|8|0.313106|8|-0.251964|8|2023-01-09|5.32621|8|0.148832|8|-0.19245|8
2023-01-11 08:59:52|ED.D.DHERGY.CASH.IP|2476|2023-01-10 08:00:10|2023-01-10 16:29:50|4967|107.8|11.22658|2023-01-11|13.68316|8|0.504096|8|-0.3621|8|2023-01-10|8.95329|10|0.459318|8|-0.675676|8|2023-01-09|11.47995|8|0.678829|8|-0.360322|8
2023-01-11 08:59:53|SB.D.DAL.CASH.IP|3840|2023-01-09 18:10:00|2023-01-09 23:59:20|3799|2590.6|2.99175|2023-01-11|5.81322|0|0.02633|0|-0.026323|0|2023-01-10|0.02522|19|0.449735|23|-1.115039|10|2023-01-09|0.02687|17|0.521262|13|-1.191796|9
2023-01-11 08:59:55|ED.D.DBK.CASH.IP|2963|2023-01-10 08:00:10|2023-01-10 16:29:50|1169|1244.8|7.62387|2023-01-11|2.29632|8|0.395393|8|-0.307272|8|2023-01-10|2.65936|8|0.103752|14|-0.154242|8|2023-01-09|5.63677|8|0.13805|10|-0.155146|8
2023-01-11 08:59:57|ED.D.LHAG.CASH.IP|2517|2023-01-10 08:00:10|2023-01-10 16:29:50|836.7|697.9|16.3228|2023-01-11|9.26544|8|0.323044|8|-0.154248|8|2023-01-10|6.5073|8|0.324402|8|-0.215517|8|2023-01-09|17.47347|10|0.156156|8|-0.131974|8
2023-01-11 08:59:58|SB.D.D.CASH.IP|3197|2023-01-09 18:10:10|2023-01-09 20:59:50|6157|1708|5.74632||10000||0||0||2023-01-10|1.16769|14|0.130378|14|-0.194837|14|2023-01-09|1.58424|15|0.145349|15|-0.097434|14
2023-01-11 08:59:59|EJ.D.DUFNSW.CASH.IP|1117|2023-01-10 08:01:20|2023-01-10 16:19:50|4100|109.9|14.63185|2023-01-11|15.05967|8|0.19536|8|-0.39312|8|2023-01-10|19.66003|12|0.174738|8|-0.171443|8|2023-01-09|20.66822|9|0.278199|12|-0.355691|8
2023-01-11 09:00:00|SB.D.EQR.CASH.IP|3060|2023-01-09 18:10:10|2023-01-09 20:59:50|5859|845.5|9.07597||10000||0||0||2023-01-10|5.23443|20|0.137292|15|-0.307535|14|2023-01-09|7.48409|20|0.239316|20|-0.221013|14
2023-01-11 09:00:02|UB.D.EXPE.CASH.IP|3003|2023-01-09 18:10:10|2023-01-09 20:59:50|9375|499.8|13.82756||10000||0||0||2023-01-10|7.70979|20|0.462465|14|-0.214592|14|2023-01-09|6.69998|20|0.306036|14|-0.296046|14
2023-01-11 09:00:03|SC.D.FRT.CASH.IP|2414|2023-01-09 18:10:10|2023-01-09 20:59:50|10290|93.3|27.39234||10000||0||0||2023-01-10|24.22815|14|0.176436|14|-0.178183|15|2023-01-09|24.61472|14|0.394686|14|-0.211844|14
2023-01-11 09:00:05|SC.D.F.CASH.IP|5085|2023-01-09 18:10:10|2023-01-09 23:59:50|1272|9962.8|1.54507|2023-01-11|1.57233|9|0||-0.077882|0|2023-01-10|0.07782|22|14.545455|9|-0.936037|10|2023-01-09|0.07776|17|31.832461|9|-0.631413|10
2023-01-11 09:00:06|SC.D.GMUS.CASH.IP|3683|2023-01-09 18:10:10|2023-01-09 23:59:00|3712|3173.9|2.60299|2023-01-11|0.97879|9|0.081633|9|-0.026932|0|2023-01-10|0.02722|17|5.840498|9|-0.501672|9|2023-01-09|0.02727|16|0.589391|10|-0.688137|11
2023-01-11 09:00:07|UB.D.GILD.CASH.IP|3115|2023-01-09 18:10:20|2023-01-09 23:56:00|8660|1724|7.14886|2023-01-11|0.42725|9|0.173511|9|0||2023-01-10|0.99138|22|0.212766|10|-0.59817|14|2023-01-09|1.51699|20|0.911188|12|-0.262467|14
2023-01-11 09:00:08|SC.D.HLTUS.CASH.IP|2460|2023-01-09 18:10:20|2023-01-09 20:59:50|12912|339.3|11.78258||10000||0||0||2023-01-10|11.25605|20|0.436443|14|-0.209319|15|2023-01-09|8.95702|20|0.294894|14|-0.540415|14
2023-01-11 09:00:10|SD.D.JKSUS.CASH.IP|2420|2023-01-09 18:10:20|2023-01-09 20:59:50|4909|553.3|16.7557||10000||0||0||2023-01-10|14.01077|20|0.791717|14|-0.958658|14|2023-01-09|11.37184|14|0.985424|14|-1.000834|14
2023-01-11 09:00:11|SD.D.JMIAUS.CASH.IP|1493|2023-01-09 18:10:20|2023-01-09 20:59:50|353|1556.8|0.26955||10000||0||0||2023-01-10|0.27632|19|1.428571|14|-0.560224|14|2023-01-09|0.26678|20|2.647059|14|-0.289855|14
2023-01-11 09:00:12|EG.D.KPN.CASH.IP|1228|2023-01-10 08:00:10|2023-01-10 16:29:50|300.2|846.3|24.5361|2023-01-11|0.09978|9|0.099834|8|-0.066489|8|2023-01-10|29.65751|15|0.066556|8|-0.166223|8|2023-01-09|21.98073|15|0.066578|8|-0.100033|8
2023-01-11 09:00:13|SD.D.LMT.CASH.IP|2671|2023-01-09 18:10:20|2023-01-09 20:59:50|45893|364.4|21.00786||10000||0||0||2023-01-10|20.53495|14|0.335687|14|-0.290043|14|2023-01-09|3.26341|14|0.439801|15|-0.35504|14
2023-01-11 09:00:14|EC.D.MCA.CASH.IP|3255|2023-01-10 08:00:10|2023-01-10 16:29:50|76610|15.8|8.15756|2023-01-11|0.0261|9|0.183703|8|-0.157233|8|2023-01-10|2.60399|8|0.413333|8|-0.146082|8|2023-01-09|4.17508|8|0.12053|8|-0.146902|8
2023-01-11 09:00:16|UC.D.MRNAUS.CASH.IP|3389|2023-01-09 18:10:50|2023-01-09 23:57:10||512.7|14.21339|2023-01-11|10000||0||0||2023-01-10|10.78779|15|0.836222|14|-0.654664|9|2023-01-09|7.32909|14|0.563154|18|-0.909091|12
2023-01-11 09:00:17|EJ.D.NESN.CASH.IP|2407|2023-01-10 08:01:20|2023-01-10 16:19:50|11132|263.4|11.27407|2023-01-11|0.07128|9|0.197806|8|-0.080314|8|2023-01-10|3.01845|15|0.543085|8|-0.072007|8|2023-01-09|0.01827|16|0.144483|8|-0.215944|8
2023-01-11 09:00:18|SE.D.NIOUS.CASH.IP|5434|2023-01-09 18:10:30|2023-01-09 23:59:40|1124|7924.9|3.59698|2023-01-11|40.0681|0|0||-0.08881|0|2023-01-10|0.09159|16|0.994575|14|-0.634633|9|2023-01-09|0.08984|16|1.637765|9|-0.862069|9
2023-01-11 09:00:20|EJ.D.NOV.CASH.IP|2831|2023-01-10 08:01:20|2023-01-10 16:19:50|8371|380.7|10.22135|2023-01-11|0.03584|9|0.552619|8|-0.10754|8|2023-01-10|2.11872|16|0.404666|8|-0.165975|8|2023-01-09|1.96572|15|0.104981|8|-0.08168|8
2023-01-11 09:00:21|KA.D.OCDO.CASH.IP|1754|2023-01-10 08:00:20|2023-01-10 16:29:50|723.8|310.6|18.66794|2023-01-11|0.13753|9|0.503215|8|-0.500417|8|2023-01-10|21.6739|8|0.575658|8|-0.301287|8|2023-01-09|21.18593|8|0.902425|8|-0.5269|8
2023-01-11 09:00:22|UC.D.ORLY.CASH.IP|2353|2023-01-09 18:11:10|2023-01-09 20:59:50|82870|64.9|23.8656||10000||0||0||2023-01-10|15.57004|15|0.209372|14|-0.194205|14|2023-01-09|39.13535|18|0.176319|14|-0.299426|14
2023-01-11 09:00:23|SE.D.PLTRUS.CASH.IP|4109|2023-01-09 18:10:30|2023-01-09 23:59:20||7843.3|6.78731|2023-01-11|57.22789|0|0||0||2023-01-10|0.147|17|0.624025|9|-0.620155|9|2023-01-09|0.15153|18|0.311526|12|-0.927357|14
2023-01-11 09:00:25|UC.D.PYPLVUS.CASH.IP|4908|2023-01-09 18:10:30|2023-01-09 23:58:50|7688|2390.9|9.41095|2023-01-11|1.06522|9|0||-1.423077|9|2023-01-10|0.02559|15|1.023488|10|-1.09176|10|2023-01-09|0.02446|15|0.426667|9|-0.727651|14
2023-01-11 09:00:26|UC.D.PTONUS.CASH.IP|2548|2023-01-09 18:10:50|2023-01-09 23:52:20|979|3600.4|4.09918|2023-01-11|75.15306|0|0.204499|0|0||2023-01-10|0.10183|19|1.184069|14|-2.414929|9|2023-01-09|0.10529|19|1.222222|13|-3.050847|9
2023-01-11 09:00:27|KA.D.RIO.CASH.IP|2861|2023-01-10 08:00:00|2023-01-10 16:29:50|6079|406.2|10.13064|2023-01-11|0.06477|9|0.22846|8|-0.227976|8|2023-01-10|8.6726|8|0.217173|8|-0.314361|9|2023-01-09|4.37273|8|0.344262|8|-0.197954|8
2023-01-11 09:00:28|EJ.D.ROG.CASH.IP|2468|2023-01-10 08:01:20|2023-01-10 16:19:50|29275|97.5|7.30834|2023-01-11|0.05139|9|0.497683|8|-0.187202|8|2023-01-10|3.86454|16|0.069025|8|-0.172206|8|2023-01-09|0.01802|16|0.512733|8|-0.10274|10
2023-01-11 09:00:30|KA.D.RR.CASH.IP|2575|2023-01-10 08:00:10|2023-01-10 16:29:50|101.32|6365.3|15.72013|2023-01-11|0.12588|9|0.203983|8|-0.235064|8|2023-01-10|20.94041|8|0.232333|8|-0.196657|13|2023-01-09|15.38547|8|0.254154|9|-0.525088|8
2023-01-11 09:00:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:00:32|ED.D.SAPG.CASH.IP|2844|2023-01-10 08:00:20|2023-01-10 16:29:50|10472|410.1|14.51148|2023-01-11|0.0381|9|0.154113|8|-0.458803|8|2023-01-10|6.44449|8|0.212519|8|-0.115987|8|2023-01-09|4.90232|8|0.194326|8|-0.116959|8
2023-01-11 09:00:33|SG.D.SAP.CASH.IP|3025|2023-01-09 18:11:00|2023-01-09 20:59:50|11144|50.2|11.60447||10000||0||0||2023-01-10|2.41174|15|0.22118|20|-0.106838|14|2023-01-09|2.3838|14|0.126662|14|-0.126434|14
2023-01-11 09:00:34|ED.D.SIEGn.CASH.IP|2880|2023-01-10 08:00:10|2023-01-10 16:29:50|13826|228.6|9.88367|2023-01-11|0.05745|9|0.18797|8|-0.115241|8|2023-01-10|5.43222|8|0.131081|8|-0.116431|8|2023-01-09|4.20394|15|0.131907|8|-0.204559|8
2023-01-11 09:00:35|EC.D.GLEFP.CASH.IP|2764|2023-01-10 08:00:00|2023-01-10 16:29:50|2463|216.5|16.84461|2023-01-11|0.06188|9|0.164372|8|-0.184313|8|2023-01-10|11.56331|8|0.120895|8|-0.181014|8|2023-01-09|10.83163|8|0.117509|8|-0.176091|8
2023-01-11 09:00:37|UD.D.TSLA.CASH.IP|7828|2023-01-09 18:10:40|2023-01-09 23:59:40|11823|13725.3|7.10254|2023-01-11|0.1734|9|0.161003|9|-0.03371|0|2023-01-10|0.01388|20|0.438669|14|-0.541667|14|2023-01-09|0.01464|18|0.604101|14|-0.603571|14
2023-01-11 09:00:38|EC.D.FP.CASH.IP|3007|2023-01-10 08:00:10|2023-01-10 16:29:50|5845|233.1|10.85866|2023-01-11|0.03816|9|0.170619|8|-0.118745|8|2023-01-10|5.25611|8|0.172414|8|-0.224177|8|2023-01-09|3.5859|8|0.25822|8|-0.272851|8
2023-01-11 09:00:39|SH.D.UBERUS.CASH.IP|3910|2023-01-09 18:10:50|2023-01-09 23:59:30|2768|4430.3|3.0178|2023-01-11|50.8493|9|0.072333|9|0||2023-01-10|0.0358|17|0.328347|14|-0.729927|9|2023-01-09|0.38446|15|0.558659|9|-1.439114|9
2023-01-11 09:00:41|EG.D.ULNA.CASH.IP|2635|2023-01-10 08:00:10|2023-01-10 16:29:50|5276|48.3|13.70136|2023-01-11|0.08763|9|0.151257|8|-0.245561|8|2023-01-10|6.4431|8|0.296022|8|-0.283822|14|2023-01-09|6.75516|8|0.294931|14|-0.165868|13
2023-01-11 09:00:42|KA.D.ULVR.CASH.IP|2808|2023-01-10 08:00:10|2023-01-10 16:29:50|4204.5|596.2|13.51295|2023-01-11|0.04281|9|0.119119|8|-0.119033|8|2023-01-10|11.17928|8|0.155372|8|-0.059566|8|2023-01-09|10.88334|8|0.119218|8|-0.095935|8
2023-01-11 09:00:43|SH.D.UPS.CASH.IP|3187|2023-01-09 18:10:50|2023-01-09 20:59:50|18168|547.4|12.86633||10000||0||0||2023-01-10|4.73212|20|0.248797|14|-0.167196|14|2023-01-09|5.38558|20|0.545158|14|-0.205647|14
2023-01-11 09:00:44|UD.D.VRMUS.CASH.IP|1394|2023-01-09 18:11:10|2023-01-09 20:59:50|103|1971.5|0.34651||10000||0||0||2023-01-10|0.9434|16|1|20|-0.990099|20|2023-01-09|0.93989|19|0.970874|16|-0.943396|18
2023-01-11 09:00:46|SB.D.DIS.CASH.IP|4769|2023-01-09 18:10:50|2023-01-09 23:59:50|9544|1604.7|7.63379|2023-01-11|50.14153|9|0.125733|0|-0.010474|9|2023-01-10|0.02892|15|0.70295|9|-0.211416|9|2023-01-09|0.01742|15|0.860215|9|-0.253459|14
2023-01-11 09:00:47|SH.D.WFC.CASH.IP|3693|2023-01-09 18:11:00|2023-01-09 23:50:00|4225|6056.6|2.94011|2023-01-11|2.40476|9|5.026257|9|0||2023-01-10|0.02341|17|18.610562|9|-0.538138|14|2023-01-09|0.02352|18|7.341772|9|-1.805974|10
2023-01-11 09:00:48|UD.D.WYNN.CASH.IP|3221|2023-01-09 18:10:50|2023-01-09 20:59:50|9432|678.5|8.48511||10000||0||0||2023-01-10|3.39646|20|0.648522|14|-0.526981|14|2023-01-09|4.28809|14|0.463841|14|-0.409922|14
2023-01-11 09:00:49|UD.D.ZMUS.CASH.IP|3427|2023-01-09 18:10:50|2023-01-09 23:48:40|7086|411.6|9.30685|2023-01-11|100|0|0||0||2023-01-10|3.87364|20|0.58309|14|-1.960784|9|2023-01-09|2.30119|15|0.791025|21|-0.757035|14
2023-01-11 09:00:51|EJ.D.ZURZ.CASH.IP|1952|2023-01-10 08:01:20|2023-01-10 16:19:50|44510|49|19.3853|2023-01-11|0.08087|9|0.513622|8|-0.177738|8|2023-01-10|22.42811|8|0.156565|8|-0.245755|10|2023-01-09|20.04138|8|0.316527|8|-0.18018|8
2023-01-11 09:00:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:00:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:00:55|CS.D.BCHUSD.CFD.IP|12437|2023-01-09 18:11:00|2023-01-09 23:59:50|105.93|6.8|1.69082|2023-01-11|1.68186|1|0.150192|7|-0.311674|3|2023-01-10|1.67642|11|0.260611|4|-0.266794|2|2023-01-09|1.69282|17|0.277141|1|-0.456057|13
2023-01-11 09:00:56|IR.D.FLG.FWM2.IP|3740|2023-01-10 08:00:00|2023-01-10 17:59:50|10172|33.8|5.82154|2023-01-11|0.02924|9|0.058605|8|-0.048804|8|2023-01-10|3.66058|15|0.137822|15|-0.06881|15|2023-01-09|4.74753|8|0.049068|14|-0.068473|15
2023-01-11 09:00:57|IR.D.ULTRA100.FWM.IP|7566|2023-01-09 18:11:00|2023-01-09 23:59:50|14077.7|15.9|0.0214|2023-01-11|0.02859|9|0.06649|8|-0.067613|0|2023-01-10|0.02837|2|0.122957|14|-0.100171|13|2023-01-09|0.02834|19|0.111085|16|-0.077505|17
2023-01-11 09:00:59|IR.D.BOND100.FWM.IP|6339|2023-01-09 18:11:00|2023-01-09 23:59:50|12837.1|28.7|0.016|2023-01-11|0.03106|8|0.035751|8|-0.049065|0|2023-01-10|0.03083|2|0.04891|14|-0.048981|15|2023-01-09|0.03079|19|0.072959|14|-0.085305|15
2023-01-11 09:01:00|IR.D.10YEAR100.FWM.IP|8541|2023-01-09 18:11:00|2023-01-09 23:59:20|11433.2|91.5|0.01062|2023-01-11|0.03499|9|0.014027|0|-0.014027|0|2023-01-10|0.03492|2|0.069372|18|-0.028019|13|2023-01-09|0.0349|19|0.027155|13|-0.034118|15
2023-01-11 09:01:02|IR.D.05YEAR100.FWM.IP|7679|2023-01-09 18:11:00|2023-01-09 23:59:40|10919.7|73.1|0.00872|2023-01-11|0.01832|7|0.007339|0|-0.014652|8|2023-01-10|0.01831|2|0.04594|18|-0.021089|14|2023-01-09|0.0183|16|0.022013|13|-0.025657|15
2023-01-11 09:01:03|CO.D.LH.FWM1.IP|1678|2023-01-09 18:11:20|2023-01-09 19:04:50|8090|8.3|0.15742||10000||0||0||2023-01-10|0.18748|14|0.274897|14|-0.337037|15|2023-01-09|0.18551|19|0.334448|16|-0.186127|15
2023-01-11 09:01:04|IR.D.FOAT.FWM1.IP|6299|2023-01-09 18:11:00|2023-01-09 19:59:40|13160|16.9|15.56903|2023-01-11|4.03818|8|0.030476|7|-0.038081|7|2023-01-10|1.8045|14|0.045725|14|-0.045704|14|2023-01-09|2.67049|14|0.053187|16|-0.045735|8
2023-01-11 09:01:06|IR.D.FBTP.FWM1.IP|4481|2023-01-10 07:01:00|2023-01-10 17:59:50|11319|28.1|6.97897|2023-01-11|0.04514|9|0.035137|8|-0.035227|7|2023-01-10|1.47794|14|0.088394|15|-0.06169|14|2023-01-09|2.93551|14|0.238411|16|-0.097708|13
2023-01-11 09:01:07|IR.D.FGBM.FWM1.IP|5209|2023-01-09 18:11:10|2023-01-09 20:59:40|11737|83.7|9.1304|2023-01-11|0.02556|9|0.017071|7|-0.008535|0|2023-01-10|2.55059|15|0.017093|16|-0.017093|16|2023-01-09|0.02836|4|0.017072|8|-0.034051|7
2023-01-11 09:01:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:01:10|IR.D.FGBL.FWM1.IP|7822|2023-01-09 18:11:10|2023-01-09 20:59:50|13693|68|7.05782|2023-01-11|0.02312|9|0.051278|7|-0.021972|6|2023-01-10|1.50596|14|0.043921|14|-0.043898|14|2023-01-09|1.53259|14|0.043831|7|-0.05105|7
2023-01-11 09:01:11|EN.D.LGO.FWM2.IP|7552|2023-01-09 18:11:10|2023-01-09 22:59:50|895.8|2|19.71358|2023-01-11|0.17276|9|0.111857|7|-0.167598|7|2023-01-10|6.58479|14|0.170746|7|-0.283607|16|2023-01-09|4.91521|15|0.227454|16|-0.283126|22
2023-01-11 09:01:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:01:14|SE.D.PANWUS.CASH.IP|3215|2023-01-09 18:11:10|2023-01-09 20:59:50|13502|1055.1|11.36066||10000||0||0||2023-01-10|4.56419|14|0.475377|14|-0.404918|14|2023-01-09|3.51825|20|0.379756|14|-0.219282|14
2023-01-11 09:01:15|UA.D.ABNBUS.CASH.IP|3564|2023-01-09 18:11:20|2023-01-09 23:51:10||821|8.74425|2023-01-11|0.88798|9|0.068353|9|0||2023-01-10|1.87596|15|0.417843|14|-0.406229|11|2023-01-09|1.17598|20|0.293653|11|-0.662252|12
2023-01-11 09:01:15|UA.D.BIDU.CASH.IP|2623|2023-01-09 18:11:20|2023-01-09 23:57:20|13450|419.6|20.63431|2023-01-11|0.65577|9|1.044599|9|-0.249303|9|2023-01-10|1.12095|11|0.85378|10|-0.291436|14|2023-01-09|12.39618|15|0.42166|12|-0.442478|9
2023-01-11 09:01:17|UC.D.NVDA.CASH.IP|5997|2023-01-09 18:11:20|2023-01-09 23:59:50|15837|5443.5|7.24884|2023-01-11|0.50933|9|0.101131|9|-0.093897|0|2023-01-10|0.01214|19|0.488703|14|-0.341187|14|2023-01-09|0.01266|18|0.346111|14|-0.386873|9
2023-01-11 09:01:18|EZ.D.ROBINGREY.Month2.IP|1069|2023-01-09 18:11:50|2023-01-09 23:53:20|7.15|0|0|2023-01-11|0|0|1.101928|0|0||2023-01-10|0|0|0.849858|14|-0.564175|14|2023-01-09|0|9|0.283688|14|-0.56899|13
2023-01-11 09:01:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:01:20|UD.D.SPWR.CASH.IP|2814|2023-01-09 18:11:20|2023-01-09 20:59:50|1680|1352.1|5.09796||10000||0||0||2023-01-10|0.67519|20|0.535714|14|-0.467836|14|2023-01-09|1.497|20|0.342857|14|-0.342466|14
2023-01-11 09:01:21|SE.D.NETUS.CASH.IP|3294|2023-01-09 18:11:20|2023-01-09 20:59:50|4040|1414.7|7.02177||10000||0||0||2023-01-10|3.49593|20|0.688299|14|-0.494438|14|2023-01-09|1.36682|14|1.564792|14|-0.906489|14
2023-01-11 09:01:22|UD.D.ZNGA.CASH.IP|1|2023-01-10 14:30:00|2023-01-10 14:30:00||90139229|0||10000||0||0||2023-01-10|10000||0||0|||10000||0||0|
2023-01-11 09:01:23|SI.D.ARKKUS.CASH.IP|3081|2023-01-09 18:11:30|2023-01-09 20:59:50|3281|1665.1|2.04513||10000||0||0||2023-01-10|0.03178|15|0.337423|14|-0.425791|14|2023-01-09|0.04329|14|0.493827|14|-0.341933|14
2023-01-11 09:01:24|SI.D.ARKGUS.CASH.IP|3124|2023-01-09 18:11:30|2023-01-09 20:59:50|2918|72.5|5.87108||10000||0||0||2023-01-10|0.05246|15|0.656304|14|-0.372124|14|2023-01-09|0.11787|14|0.793103|14|-0.3771|14
2023-01-11 09:01:25|SI.D.ARKQUS.CASH.IP|3065|2023-01-09 18:11:30|2023-01-09 20:59:50|4268|3.5|17.4567||10000||0||0||2023-01-10|1.8245|15|0.874498|14|-0.140056|15|2023-01-09|4.28447|14|1.236329|14|-0.141176|14
2023-01-11 09:01:26|SI.D.ARKFUS.CASH.IP|2457|2023-01-09 18:12:00|2023-01-09 20:59:50|1495|47.5|22.01481||10000||0||0||2023-01-10|5.21602|14|0.399467|14|-0.268817|14|2023-01-09|8.45553|14|0.338524|14|-0.405954|14
2023-01-11 09:01:28|SI.D.ARKWUS.CASH.IP|2549|2023-01-09 18:11:30|2023-01-09 20:59:50|4000|18.6|14.34657||10000||0||0||2023-01-10|1.35607|14|0.323544|14|-0.248756|14|2023-01-09|8.9572|14|0.872466|14|-0.355872|14
2023-01-11 09:01:29|SI.D.PRNTUS.CASH.IP|587|2023-01-09 14:52:10|2023-01-09 20:59:50|2127|2.4|63.35448||10000||0||0||2023-01-10|26.59234|20|1.896633|20|-0.466853|20|2023-01-09|58.73349|14|0.094162|14|-0.139211|18
2023-01-11 09:01:30|SI.D.IZRLUS.CASH.IP|310|2023-01-09 18:12:30|2023-01-09 20:59:50|1777|1.9|15.11868||10000||0||0||2023-01-10|12.97253|14|1.182432|20|-0.279018|15|2023-01-09|35.30853|15|0.226501|14|-0.222099|14
2023-01-11 09:01:32|UA.D.CANUS.CASH.IP|1082|2023-01-09 18:12:20|2023-01-09 20:59:50|249|2205.7|0.73558||10000||0||0||2023-01-10|0.39101|19|1.209677|14|-0.769231|20|2023-01-09|0.39801|17|0.819672|14|-0.41841|14
2023-01-11 09:01:33|UC.D.RIOTUS.CASH.IP|3213|2023-01-09 18:11:40|2023-01-09 20:59:50|488|7874.3|0.45865||10000||0||0||2023-01-10|0.19173|17|0.806452|15|-0.796813|14|2023-01-09|0.19989|16|1.121076|14|-0.856531|14
2023-01-11 09:01:34|KN.D.HIVECN.CASH.IP|682|2023-01-09 18:11:40|2023-01-09 20:59:50|280|290.8|31.53951||10000||0||0||2023-01-10|29.85178|20|0.352113|14|-0.701754|14|2023-01-09|42.45795|19|0.378788|14|-0.367647|14
2023-01-11 09:01:36|SI.D.IWNUS.CASH.IP|3344|2023-01-09 18:11:40|2023-01-09 20:59:50|14156|76|1.22635||10000||0||0||2023-01-10|0.31246|16|0.134475|14|-0.133671|15|2023-01-09|0.02678|20|0.140252|14|-0.147482|19
2023-01-11 09:01:37|SI.D.IWO.CASH.IP|3246|2023-01-09 18:11:50|2023-01-09 20:59:50|21855|115.2|10.51692||10000||0||0||2023-01-10|4.86114|16|0.270295|14|-0.241403|14|2023-01-09|10.2677|20|0.274048|14|-0.204937|14
2023-01-11 09:01:40|SI.D.IWDUS.CASH.IP|3341|2023-01-09 18:11:40|2023-01-09 20:59:50|15481|951.8|0.18859||10000||0||0||2023-01-10|0.00837|16|0.090381|14|-0.122565|15|2023-01-09|0.00655|16|0.08987|14|-0.102735|19
2023-01-11 09:01:41|SI.D.IWFUS.CASH.IP|3350|2023-01-09 18:11:40|2023-01-09 20:59:50|21600|59.3|0.20814||10000||0||0||2023-01-10|0.02476|20|0.158044|14|-0.194535|14|2023-01-09|0.02375|17|0.120198|14|-0.146796|19
2023-01-11 09:01:42|KA.D.IWVLLN.CASH.IP|1449|2023-01-10 08:00:10|2023-01-10 16:29:50|3528.9|37.9|31.14707|2023-01-11|0.115|9|0.3125|8|-0.028345|8|2023-01-10|35.47119|15|0.113798|14|-0.085494|15|2023-01-09|56.48736|14|0.3412|8|-0.141044|13
2023-01-11 09:01:44|CS.D.LTCUSD.CFE.IP|12646|2023-01-09 18:11:40|2023-01-09 23:59:50|81.28|7.8|0.86535|2023-01-11|0.84405|7|0.553683|7|-0.287391|7|2023-01-10|0.85507|1|0.271806|5|-0.299439|2|2023-01-09|0.84742|16|0.560907|1|-0.545719|1
2023-01-11 09:01:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:01:46|OP.D.SPX5.4000C.IP|10792|2023-01-09 18:11:50|2023-01-09 23:59:50|92.19|0|2.84298|2023-01-11|2.60033|9|0.652742|8|-0.609385|7|2023-01-10|2.66934|19|2.263301|13|-1.96916|15|2023-01-09|2.19282|16|1.715052|14|-2.012149|19
2023-01-11 09:01:48|OP.D.SPX2.4000C.IP|10777|2023-01-09 18:11:50|2023-01-09 23:59:50|183.21|0|1.44444|2023-01-11|1.35171|9|0.611126|8|-0.264454|8|2023-01-10|1.36481|19|1.184098|14|-1.175157|15|2023-01-09|1.21672|16|1.030147|14|-1.210751|19
2023-01-11 09:01:49|OP.D.SPX3.4000C.IP|10795|2023-01-09 18:11:50|2023-01-09 23:59:50|258.5|0|1.02736|2023-01-11|0.96663|9|0.573813|8|-0.277164|7|2023-01-10|0.97799|19|0.911808|14|-1.235968|14|2023-01-09|0.89202|16|0.845947|20|-0.930064|19
2023-01-11 09:01:50|OP.D.SPX5.4250C.IP|10744|2023-01-09 18:11:50|2023-01-09 23:59:50|19.53|0|8.08617|2023-01-11|7.24161|9|1.764425|8|-1.019913|7|2023-01-10|7.2518|20|5.744431|13|-4.087072|14|2023-01-09|7.25196|20|3.42368|20|-3.445021|20
2023-01-11 09:01:52|OP.D.SPX2.4250C.IP|10779|2023-01-09 18:11:50|2023-01-09 23:59:50|79.26|0|3.33717|2023-01-11|3.1151|9|1.198547|8|-0.358123|8|2023-01-10|3.14132|19|1.633505|14|-1.607208|15|2023-01-09|2.64867|16|1.449626|7|-1.657459|19
2023-01-11 09:01:54|OP.D.SPX3.4250C.IP|10784|2023-01-09 18:11:50|2023-01-09 23:59:50|140|0|1.89898|2023-01-11|1.78718|9|0.903573|8|-0.354142|7|2023-01-10|1.81127|19|1.172482|14|-2.144587|14|2023-01-09|1.58746|16|1.546931|20|-1.409992|14
2023-01-11 09:01:55|OP.D.SPX5.4500C.IP|8974|2023-01-09 18:11:50|2023-01-09 23:59:50|2.1|0|61.56644|2023-01-11|47.54099|9|1.712329|8|-1.851852|7|2023-01-10|42.54428|14|12.977099|13|-9.448819|14|2023-01-09|37.24264|16|4.560261|14|-5.338078|19
2023-01-11 09:01:57|OP.D.SPX2.4500C.IP|10769|2023-01-09 18:11:50|2023-01-09 23:59:50|24.2|0|10.63818|2023-01-11|10.51267|8|1.062526|8|-0.703642|7|2023-01-10|10.32769|15|3.037276|13|-2.263701|15|2023-01-09|8.25472|16|3.515781|7|-2.369668|19
2023-01-11 09:01:58|OP.D.SPX3.4500C.IP|10764|2023-01-09 18:11:50|2023-01-09 23:59:50|61.04|0|4.39376|2023-01-11|4.17027|9|1.353965|8|-0.471698|7|2023-01-10|4.21025|19|2.425637|13|-3.765297|14|2023-01-09|3.44518|16|2.829889|20|-2.927262|12
2023-01-11 09:02:00|OP.D.SPX5.4000P.IP|10792|2023-01-09 18:12:00|2023-01-09 23:59:50|181.56|0|1.55129|2023-01-11|1.61744|9|0.476898|7|-0.434001|8|2023-01-10|1.36154|13|1.492708|15|-1.461906|14|2023-01-09|1.47597|20|1.623657|19|-1.335428|14
2023-01-11 09:02:01|OP.D.SPX2.4000P.IP|10777|2023-01-09 18:12:00|2023-01-09 23:59:50|238.58|0|1.16335|2023-01-11|1.1866|9|0.422367|8|-0.282357|8|2023-01-10|1.05629|13|0.983128|15|-0.972358|14|2023-01-09|1.1151|20|1.055623|19|-0.870531|14
2023-01-11 09:02:03|OP.D.SPX3.4000P.IP|10796|2023-01-09 18:12:00|2023-01-09 23:59:50|278.87|0|0.98929|2023-01-11|0.99731|9|0.496631|8|-0.221518|8|2023-01-10|0.90988|13|0.99669|14|-1.187191|14|2023-01-09|0.94793|20|1.107889|20|-0.853474|18
2023-01-11 09:02:04|OP.D.SPX5.4250P.IP|10785|2023-01-09 18:12:00|2023-01-09 23:59:50|358.4|0|0.77247|2023-01-11|0.78443|9|0.348254|7|-0.31897|8|2023-01-10|0.6995|13|1.102646|15|-1.085078|14|2023-01-09|0.74176|20|1.205549|19|-0.998416|14
2023-01-11 09:02:05|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:02:07|OP.D.SPX3.4250P.IP|10785|2023-01-09 18:12:00|2023-01-09 23:59:50|410.37|0|0.66974|2023-01-11|0.67157|9|0.274363|8|-0.200803|8|2023-01-10|0.61957|13|0.704907|15|-0.764639|14|2023-01-09|0.64294|20|0.752015|19|-0.587174|14
2023-01-11 09:02:08|OP.D.SPX5.4500P.IP|10774|2023-01-09 18:12:00|2023-01-09 23:59:50|590.97|0|0.46311|2023-01-11|0.46186|9|0.233546|7|-0.212789|8|2023-01-10|0.42871|13|0.748078|15|-0.741259|14|2023-01-09|0.44675|20|0.823148|19|-0.684895|14
2023-01-11 09:02:10|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:02:12|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:02:12|OP.D.SPX4.4250C.IP|4|2023-01-09 21:15:10|2023-01-09 21:15:10||0|0|2023-01-11|10000||0||0||2023-01-10|10000||0||0||2023-01-09|10000||0||0|
2023-01-11 09:02:14|OP.D.SPX4.4250P.IP|10777|2023-01-09 18:12:10|2023-01-09 23:59:50|355.06|0|0.71761|2023-01-11|0.67377|9|0.413739|7|-0.381505|8|2023-01-10|0.59423|13|1.301827|15|-1.283962|14|2023-01-09|0.63562|20|1.465712|19|-1.216158|14
2023-01-11 09:02:15|IR.D.02YEAR100.FWM.IP|6518|2023-01-09 18:12:10|2023-01-09 23:59:40|10293.3|57.4|0.00873|2023-01-11|0.01943|7|0.003889|0|-0.005832|0|2023-01-10|0.01943|0|0.015551|14|-0.015547|14|2023-01-09|0.01943|16|0.009721|14|-0.010682|19
2023-01-11 09:02:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:02:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:02:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:02:19|UB.D.HOODUS.CASH.IP|2136|2023-01-09 18:12:10|2023-01-09 23:55:20||2708.9|2.37902|2023-01-11|66.74321|0|0||0||2023-01-10|0.11736|17|0.588928|14|-1.639344|12|2023-01-09|0.23447|21|1.191895|14|-0.713436|13
2023-01-11 09:02:21|CS.D.EOSUSD.CFD.IP|8858|2023-01-09 18:12:10|2023-01-09 23:59:10|92.85|4.1|1.38881|2023-01-11|1.37818|0|0.233769|0|-0.204235|3|2023-01-10|1.37941|6|0.26455|5|-0.293191|2|2023-01-09|1.38599|16|0.489663|1|-0.334882|13
2023-01-11 09:02:22|CS.D.ADAUSD.CFE.IP|8171|2023-01-09 18:12:10|2023-01-09 23:59:30|30.98|2.4|4.51386|2023-01-11|4.44651|1|0.259825|3|-0.195886|3|2023-01-10|4.42578|20|0.255836|0|-1.251235|2|2023-01-09|4.29482|2|2.912621|0|-1.302507|0
2023-01-11 09:02:24|CS.D.XLMUSD.CFD.IP|5287|2023-01-09 18:13:00|2023-01-09 23:59:50|7.83|3.7|2.55476|2023-01-11|2.53058|5|0.254453|4|-0.257069|4|2023-01-10|2.53541|1|0.129534|2|-0.258398|2|2023-01-09|2.5187|17|0.260417|1|-0.254777|2
2023-01-11 09:02:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:02:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:02:28|IX.D.HSTECH.IFU.IP|11716|2023-01-09 18:12:20|2023-01-09 23:59:50|4517.7|9.4|2.0719|2023-01-11|0.08657|2|0.336942|1|-0.295357|1|2023-01-10|0.08792|6|0.199071|2|-0.197195|14|2023-01-09|0.08772|7|0.510612|1|-0.550179|1
2023-01-11 09:02:29|IX.D.TOPIX.IFU.IP|6134|2023-01-09 18:12:20|2023-01-09 23:59:50|1887.5|13|0.04785|2023-01-11|0.04211|4|0.105949|0|-0.063284|7|2023-01-10|0.04236|0|0.105921|0|-0.169339|23|2023-01-09|0.09257|23|0.106073|23|-0.053093|0
2023-01-11 09:02:31|CS.D.UNIUSD.CFE.IP|13672|2023-01-09 18:12:20|2023-01-09 23:59:50|569.73|12.8|3.16952|2023-01-11|3.15908|0|0.191372|2|-0.196516|3|2023-01-10|3.12532|1|0.196233|4|-0.415929|2|2023-01-09|3.0787|17|0.268348|0|-0.263426|20
2023-01-11 09:02:33|CS.D.LNKUSD.CFE.IP|13671|2023-01-09 18:12:30|2023-01-09 23:59:50|600.46|13.9|1.97912|2023-01-11|1.96294|0|0.16587|2|-0.312044|3|2023-01-10|1.93886|19|0.245301|19|-0.277974|2|2023-01-09|1.95049|16|0.510254|10|-0.415|20
2023-01-11 09:02:34|CS.D.DOTUSD.CFE.IP|11345|2023-01-09 18:12:20|2023-01-09 23:59:50|484.15|8.6|1.8723|2023-01-11|1.86483|1|0.133772|0|-0.185204|3|2023-01-10|1.85289|20|0.275919|22|-0.25726|22|2023-01-09|1.82637|16|0.64341|10|-0.31|10
2023-01-11 09:02:36|CS.D.DOGUSD.CFE.IP|4203|2023-01-09 18:13:20|2023-01-09 23:59:50|7.51|2.7|1.3152|2023-01-11|1.2965|1|0.1321|3|-0.263852|3|2023-01-10|1.29949|23|0.408163|2|-1.47651|2|2023-01-09|1.28041|17|0.4|20|-0.653595|13
2023-01-11 09:02:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:02:38|OP.D.SPX3.4750C.IP|10727|2023-01-09 18:12:30|2023-01-09 23:59:50|22.94|0|8.3126|2023-01-11|8.02318|9|1.025412|8|-1.369258|8|2023-01-10|7.79068|14|3.035714|14|-6.07438|14|2023-01-09|6.16079|16|4.825422|12|-4.672897|12
2023-01-11 09:02:40|OP.D.SPX3.5000C.IP|10238|2023-01-09 18:12:30|2023-01-09 23:59:50|9.02|0|21.39212|2023-01-11|21.41035|9|0.705053|8|-1.992966|8|2023-01-10|19.69995|14|4.247991|14|-8.565531|14|2023-01-09|15.62193|16|7.319699|12|-6.813627|12
2023-01-11 09:02:42|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:02:43|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:02:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:02:45|OP.D.SPX5.5000C.IP|4|2023-01-09 21:15:10|2023-01-09 21:15:10||0|0|2023-01-11|10000||0||0||2023-01-10|10000||0||0||2023-01-09|10000||0||0|
2023-01-11 09:02:46|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:02:47|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:02:49|OP.D.SPX2.4750C.IP|10171|2023-01-09 18:12:40|2023-01-09 23:59:50|5.68|0|31.0367|2023-01-11|28.26955|9|1.481481|8|-0.878735|8|2023-01-10|26.01099|14|5.940594|13|-4.116638|16|2023-01-09|19.65338|16|6.678082|7|-3.908356|14
2023-01-11 09:02:50|OP.D.SPX2.5000C.IP|4621|2023-01-09 18:12:40|2023-01-09 23:59:50|0.41|0|371.90607|2023-01-11|344.23202|9|5|7|-4.545455|7|2023-01-10|233.15764|14|23.076923|13|-12.280702|16|2023-01-09|136.35209|16|17.391304|7|-9.90099|14
2023-01-11 09:02:51|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:02:52|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:02:53|IR.D.FBTP.FWM1.IP|11|2023-01-11 09:01:10|2023-01-11 09:02:50|11408|36.8|9.12678|2023-01-11|4.86318|8|0.035137|8|-0.035227|7|2023-01-10|1.47794|14|0.088394|15|-0.06169|14|2023-01-09|2.93551|14|0.238411|16|-0.097708|13
2023-01-11 09:02:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-11 09:02:56|IX.D.OMX20.IFM.IP|7117|2023-01-09 18:12:50|2023-01-09 23:59:50|1105.99|0.1|0.16702|2023-01-11|0.04538|9|0.108748|8|-0.054468|8|2023-01-10|0.04505|10|0.054448|14|-0.270116|8|2023-01-09|0.0446|10|0.089481|9|-0.180257|22
2023-01-11 09:02:59|IX.D.SUNNAS.IFE.IP|13504|2023-01-09 18:12:50|2023-01-09 23:59:50|11087.5|0|0.14378|2023-01-11|0.14276|0|0.035806|8|-0.053595|4|2023-01-10|0.14289|21|0.191871|14|-0.167823|14|2023-01-09|0.14186|16|0.109547|14|-0.177227|20
2023-01-11 09:03:01|IX.D.SUNDOW.IFE.IP|12941|2023-01-09 18:12:50|2023-01-09 23:59:50|33490|0|0.0596|2023-01-11|0.05929|5|0.026708|9|-0.026713|7|2023-01-10|0.05935|21|0.089485|14|-0.09535|15|2023-01-09|0.05903|16|0.108233|14|-0.108323|18
2023-01-11 09:03:03|IX.D.SUNFUN.IFE.IP|10398|2023-01-09 18:12:50|2023-01-09 23:59:50|7674.2|0|0.10396|2023-01-11|0.10353|9|0.062359|8|-0.062328|8|2023-01-10|0.10374|21|0.052058|8|-0.051957|9|2023-01-09|0.10357|5|0.075112|2|-0.048001|16
2023-01-11 09:03:04|IX.D.SUNDAX.IFMM.IP|10644|2023-01-09 18:12:50|2023-01-09 23:59:50|14721.6|0|0.08129|2023-01-11|0.08078|0|0.055858|0|-0.043897|8|2023-01-10|0.08085|22|0.064449|14|-0.098313|8|2023-01-09|0.08106|16|0.058122|8|-0.068179|8