2023-01-09 14:41:10|IX.D.SPTRD.IFE.IP|4911|2023-01-08 23:45:10|2023-01-08 23:59:50|3900.42|63.6|0.01354|2023-01-09|0.01389|14|0.083083|14|-0.079908|14|2023-01-08|0.01539|23|0.028987|23|-0.041785|23||10000||0||0|
2023-01-09 14:41:11|IX.D.RUSSELL.IFM.IP|4712|2023-01-08 23:45:10|2023-01-08 23:59:50|1774.8|7.8|0.01634|2023-01-09|0.01683|14|0.179513|14|-0.11805|14|2023-01-08|0.01691|23|0.039492|23|-0.050747|23||10000||0||0|
2023-01-09 14:41:12|IX.D.DOW.IFE.IP|5142|2023-01-08 23:45:10|2023-01-08 23:59:50|33662.1|7.2|0.01223|2023-01-09|0.0097|14|0.102449|14|-0.142208|14|2023-01-08|0.01426|23|0.032706|23|-0.040096|23||10000||0||0|
2023-01-09 14:41:13|IX.D.FANG.IFM.IP|5166|2023-01-08 23:45:10|2023-01-08 23:59:50|4409.4|0|0.09545|2023-01-09|0.05972|14|0.131764|14|-0.142733|14|2023-01-08|0.11338|23|0.083978|23|-0.045354|23||10000||0||0|
2023-01-09 14:41:15|IX.D.NASDAQ.IFM.IP|5347|2023-01-08 23:45:10|2023-01-08 23:59:50|11063.8|26.6|0.01792|2023-01-09|0.01553|14|0.096826|14|-0.094092|14|2023-01-08|0.01807|23|0.075049|23|-0.054223|23||10000||0||0|
2023-01-09 14:41:16|IX.D.ASX.IFD.IP|3312|2023-01-08 23:45:10|2023-01-08 23:59:50|7161.3|7.7|0.02469|2023-01-09|0.01394|0|0.044754|6|-0.041874|14|2023-01-08|0.01399|23|0.076786|23|-0.062776|22||10000||0||0|
2023-01-09 14:41:17|TM.D.BOVESPA.IFM.IP|602|2023-01-09 13:01:00|2023-01-09 14:41:10|108473.9|0|0.10879|2023-01-09|0.10837|14|0.161359|13|-0.078208|13||10000||0||0|||10000||0||0|
2023-01-09 14:41:18|IX.D.CAC.IFM.IP|3254|2023-01-08 23:45:10|2023-01-08 23:59:50|6885.6|8.5|0.02232|2023-01-09|0.01451|14|0.065624|8|-0.16992|0|2023-01-08|0.05809|23|0.030507|23|-0.029039|23||10000||0||0|
2023-01-09 14:41:19|IX.D.XINHUA.IFM.IP|4569|2023-01-08 23:45:10|2023-01-08 23:59:50|13536.3|47.9|3.41936|2023-01-09|0.07395|6|0.140772|1|-0.219477|1|2023-01-08|0.1773|23|0.01921|23|-0.022152|23||10000||0||0|
2023-01-09 14:41:21|IX.D.HSCHIN.IFU.IP|4581|2023-01-08 23:45:10|2023-01-08 23:59:50|7291.4|24.6|0.10831|2023-01-09|0.08191|14|0.233831|1|-0.346932|1|2023-01-08|0.24698|23|0.020593|23|-0.023325|23||10000||0||0|
2023-01-09 14:41:22|IX.D.DEN25.IFM.IP|428|2023-01-09 08:14:10|2023-01-09 14:40:10|1739.3|0|0.05735|2023-01-09|0.05741|13|0.051793|8|-0.068954|14||10000||0||0|||10000||0||0|
2023-01-09 14:41:23|IX.D.EMGMKT.IFE.IP|3163|2023-01-08 23:48:20|2023-01-08 23:57:30|1009.8|12.1|0.07724|2023-01-09|0.08352|14|0.068952|8|-0.156571|14|2023-01-08|0.1696|23|0.039628|23|-0.079169|23||10000||0||0|
2023-01-09 14:41:24|IX.D.STXE.IFM.IP|3833|2023-01-08 23:45:20|2023-01-08 23:59:50|4038.25|111.1|0.01836|2023-01-09|0.03701|14|0.074505|8|-0.074375|8|2023-01-08|0.0743|23|0.014862|23|-0.029718|23||10000||0||0|
2023-01-09 14:41:25|IX.D.FTSE.CFD.IP|4277|2023-01-08 23:45:20|2023-01-08 23:59:50|7728.1|11.4|0.02355|2023-01-09|0.01296|8|0.08415|2|-0.054446|14|2023-01-08|0.05177|23|0.06214|23|-0.07248|23||10000||0||0|
2023-01-09 14:41:26|KB.D.MID250.CASH.IP|2312|2023-01-09 08:15:00|2023-01-09 14:41:20|19470.44|0|0|2023-01-09|0|8|0.050044|8|-0.096482|9||10000||0||0|||10000||0||0|
2023-01-09 14:41:28|IX.D.DAX.IFMM.IP|4583|2023-01-08 23:45:20|2023-01-08 23:59:50|14679.2|7.1|0.02032|2023-01-09|0.00949|14|0.068327|8|-0.057937|8|2023-01-08|0.04767|23|0.02043|23|-0.024509|23||10000||0||0|
2023-01-09 14:41:29|TM.D.MDAX.IFM.IP|53|2023-01-09 07:10:00|2023-01-09 12:38:40|27469|5.6|0.01745|2023-01-09|0.02186|12|0.014627|10|-0.036567|10||10000||0||0|||10000||0||0|
2023-01-09 14:41:30|TM.D.TECDAX.IFM.IP|1029|2023-01-09 07:00:00|2023-01-09 14:41:20||0.1|14.65216|2023-01-09|29.69793|8|1.325337|14|-1.4691|14||10000||0||0|||10000||0||0|
2023-01-09 14:41:31|TM.D.ATHENS.IFM.IP|416|2023-01-09 08:15:30|2023-01-09 14:41:20||1.5|42.14142|2023-01-09|55.79533|10|0.086363|11|-0.129489|10||10000||0||0|||10000||0||0|
2023-01-09 14:41:32|IX.D.HANGSENG.IFU.IP|5044|2023-01-08 23:45:20|2023-01-08 23:59:50|21311.9|20.8|0.04972|2023-01-09|0.02339|2|0.191974|1|-0.176146|1|2023-01-08|0.14076|23|0.017368|23|-0.072196|23||10000||0||0|
2023-01-09 14:41:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:41:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:41:35|IX.D.MIB.IFM.IP|3153|2023-01-08 23:45:30|2023-01-08 23:59:50|25248.3|2.9|0.09049|2023-01-09|0.05917|14|0.069471|8|-0.089134|7|2023-01-08|0.15844|23|0.030907|23|-0.029311|23||10000||0||0|
2023-01-09 14:41:36|IX.D.NIKKEI.IFD.IP|2670|2023-01-08 23:45:40|2023-01-08 23:59:50|26248.5|4.1|0.02025|2023-01-09|0.02667|10|0.057288|0|-0.057255|0|2023-01-08|0.03656|23|0.066785|23|-0.076209|23||10000||0||0|
2023-01-09 14:41:37|TM.D.KLCI.IFM.IP|500|2023-01-09 01:45:20|2023-01-09 09:07:50|1489.5|7.6|0.14797|2023-01-09|0.20145|9|0.06734|3|-0.067114|6||10000||0||0|||10000||0||0|
2023-01-09 14:41:38|IX.D.AEX.IFM.IP|2930|2023-01-08 23:45:40|2023-01-08 23:59:40|728.62|4.1|0.0219|2023-01-09|0.01366|14|0.068548|7|-0.082314|8|2023-01-08|0.06863|23|0.013734|23|-0.02746|23||10000||0||0|
2023-01-09 14:41:40|IX.D.OBX.IFM.IP|1641|2023-01-08 23:45:30|2023-01-08 23:59:50|1098.48|0.1|17.34602|2023-01-09|0.13642|4|0.136452|9|-0.068639|8|2023-01-08|0.13657|23|0.043713|23|-0.023684|23||10000||0||0|
2023-01-09 14:41:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:41:41|IX.D.SINGAPORE.IFM.IP|3131|2023-01-08 23:45:30|2023-01-08 23:59:10|295.56|9.1|14.65856|2023-01-09|6.97314|1|0.21981|0|-0.100415|1|2023-01-08|0.20305|23|0.033868|23|-0.033846|23||10000||0||0|
2023-01-09 14:41:42|IX.D.SAF.IFMMX.IP|4605|2023-01-08 23:45:30|2023-01-08 23:59:50|71552|3.4|5.76593|2023-01-09|0.13948|2|0.078105|6|-0.125763|6|2023-01-08|0.13977|23|0.012578|23|-0.025159|23||10000||0||0|
2023-01-09 14:41:44|IX.D.IBEX.IFM.IP|2979|2023-01-08 23:45:30|2023-01-08 23:59:50|8712.8|2.7|0.07509|2023-01-09|0.05743|7|0.109042|7|-0.103458|7|2023-01-08|0.13774|23|0.024112|23|-0.024107|23||10000||0||0|
2023-01-09 14:41:45|IX.D.OMX.IFM.IP|3559|2023-01-08 23:45:40|2023-01-08 23:59:50|2157.37|21.9|0.03721|2023-01-09|0.0229|12|0.337968|8|-0.057833|7|2023-01-08|0.06954|23|0.024576|23|-0.025495|23||10000||0||0|
2023-01-09 14:41:46|IX.D.SMI.IFM.IP|3335|2023-01-08 23:45:40|2023-01-08 23:59:50|11185.1|4.9|0.02594|2023-01-09|0.01785|14|0.076146|8|-0.067122|8|2023-01-08|0.05365|23|0.024148|23|-0.024141|23||10000||0||0|
2023-01-09 14:41:47|IX.D.TAIEX.IFU.IP|4991|2023-01-08 23:45:40|2023-01-08 23:59:50|14592.5|21.8|0.0392|2023-01-09|0.02722|4|0.122063|0|-0.084455|0|2023-01-08|0.09595|23|0.030156|23|-0.022622|23||10000||0||0|
2023-01-09 14:41:48|KB.D.TK.CASH.IP|383|2023-01-09 08:15:00|2023-01-09 14:41:00|6536.39|0|0|2023-01-09|0|8|0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:41:49|CC.D.VSTOXX.UNC.IP|642|2023-01-09 00:15:00|2023-01-09 14:39:30|20.18|9.3|0.2267|2023-01-09|0.39299|7|0.248139|12|-0.491159|0||10000||0||0|||10000||0||0|
2023-01-09 14:41:50|CC.D.VIX.UME.IP|601|2023-01-09 00:00:00|2023-01-09 14:41:30||4.8|0.20048|2023-01-09|0.70803|13|0.222321|4|-0.221239|8|2023-01-08|0.71023|23|0.088849|23|-0.088771|23||10000||0||0|
2023-01-09 14:41:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:41:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:41:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:41:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:41:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:41:56|IR.D.JGB.FWM2.IP|561|2023-01-08 23:46:10|2023-01-08 23:53:20|14600|0.2|34.05101|2023-01-09|0.06851|9|0.0137|9|-0.034247|9|2023-01-08|66.6895|23|0||0|||10000||0||0|
2023-01-09 14:41:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:41:58|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:41:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:42:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:42:01|CC.D.DX.UME.IP|4793|2023-01-09 01:00:00|2023-01-09 14:42:00|10292.3|2.4|0.04829|2023-01-09|0.04836|1|0.033865|9|-0.059972|9||10000||0||0|||10000||0||0|
2023-01-09 14:42:03|CS.D.BITCOIN.CFE.IP|5180|2023-01-08 23:46:00|2023-01-08 23:59:50|17084|12.8|0.52419|2023-01-09|0.52266|11|0.077589|1|-0.103703|1|2023-01-08|0.52947|23|0.429248|23|-0.115752|23|2023-01-07|0.53259|23|0.04028|14|-0.02904|14
2023-01-09 14:42:05|CS.D.ETHUSD.CFE.IP|5324|2023-01-08 23:46:00|2023-01-08 23:59:50|1287.28|19.4|0.41301|2023-01-09|0.40942|11|0.235905|8|-0.14146|8|2023-01-08|0.42187|23|1.000573|23|-0.294534|23|2023-01-07|0.42764|8|0.138772|21|-0.092586|21
2023-01-09 14:42:07|CS.D.CRYPTOB10.CFD.IP|5377|2023-01-08 23:46:00|2023-01-08 23:59:50|5826.57|9.1|2.01727|2023-01-09|2.00346|11|0.181311|1|-0.093139|13|2023-01-08|2.07112|23|0.381478|23|-0.094861|23|2023-01-07|2.12436|20|0.041975|21|-0.04042|16
2023-01-09 14:42:08|CS.D.USDBRL.MINI.IP|906|2023-01-09 12:11:00|2023-01-09 14:42:00|52901.5|25.3|0.0948|2023-01-09|0.09448|14|0.085264|13|-0.128516|12||10000||0||0|||10000||0||0|
2023-01-09 14:42:09|CS.D.USDINR.MINI.IP|3136|2023-01-09 00:31:00|2023-01-09 14:42:00|8226.2|3.7|0.23115|2023-01-09|0.18553|6|0.075272|8|-0.071575|8||10000||0||0|||10000||0||0|
2023-01-09 14:42:10|CS.D.USDTWD.MINI.IP|1974|2023-01-09 00:31:00|2023-01-09 14:40:20|30315.5|2.5|0.11155|2023-01-09|0.10135|6|0.044507|3|-0.060064|7||10000||0||0|||10000||0||0|
2023-01-09 14:42:12|CS.D.EURGBP.MINI.IP|5346|2023-01-08 23:46:00|2023-01-08 23:59:50|8797|14.9|0.01663|2023-01-09|0.01572|10|0.047879|9|-0.035259|7|2023-01-08|0.15423|22|0.072807|21|-0.060205|22||10000||0||0|
2023-01-09 14:42:13|CS.D.EURUSD.MINI.IP|5329|2023-01-08 23:46:10|2023-01-08 23:59:50|10662.5|16.2|0.00666|2023-01-09|0.00571|4|0.095674|9|-0.050626|9|2023-01-08|0.29385|23|0.056424|21|-0.045134|21||10000||0||0|
2023-01-09 14:42:14|CS.D.GBPUSD.MINI.IP|5368|2023-01-08 23:46:10|2023-01-08 23:59:50|12119.1|21.7|0.01218|2023-01-09|0.01136|4|0.040367|8|-0.044354|14|2023-01-08|0.17284|21|0.084418|22|-0.043004|23||10000||0||0|
2023-01-09 14:42:15|CS.D.NZDUSD.MINI.IP|5364|2023-01-08 23:46:10|2023-01-08 23:59:50|6359.1|13.3|0.0313|2023-01-09|0.02867|10|0.08306|8|-0.06878|9|2023-01-08|0.04659|23|0.124881|22|-0.085237|21||10000||0||0|
2023-01-09 14:42:17|CS.D.USDCAD.MINI.IP|5336|2023-01-08 23:46:10|2023-01-08 23:59:50|13435.5|15.7|0.01446|2023-01-09|0.01282|2|0.029088|14|-0.037247|1|2023-01-08|0.0967|21|0.070697|21|-0.075093|22||10000||0||0|
2023-01-09 14:42:18|CS.D.USDCHF.MINI.IP|5310|2023-01-08 23:46:10|2023-01-08 23:59:50|9263.8|13.5|0.01983|2023-01-09|0.01679|2|0.047697|8|-0.058502|8|2023-01-08|0.03376|23|0.074399|22|-0.035563|23||10000||0||0|
2023-01-09 14:42:19|CS.D.USDCNH.MINI.IP|5371|2023-01-08 23:46:10|2023-01-08 23:59:50|68214.9|23.4|0.02488|2023-01-09|0.01656|4|0.032391|2|-0.07885|0|2023-01-08|0.04173|23|0.070347|22|-0.080278|22||10000||0||0|
2023-01-09 14:42:20|CS.D.USDDKK.MINI.IP|5378|2023-01-08 23:46:10|2023-01-08 23:59:50|69740.5|20.5|0.02373|2023-01-09|0.02178|12|0.044465|9|-0.09305|9|2023-01-08|0.02869|23|0.080914|21|-0.089524|21||10000||0||0|
2023-01-09 14:42:21|CS.D.USDHUF.MINI.IP|5260|2023-01-09 00:02:50|2023-01-09 14:42:10|36924.9|15.8|0.14056|2023-01-09|0.05494|13|3.647088|7|-0.315146|7|2023-01-08|0.3236|23|0.044759|23|-0.031537|23||10000||0||0|
2023-01-09 14:42:23|CS.D.USDJPY.MINI.IP|5372|2023-01-08 23:46:20|2023-01-08 23:59:50|13180.1|25.8|0.08376|2023-01-09|0.00767|12|0.05595|7|-0.07439|1|2023-01-08|0.08535|21|0.040948|22|-0.056718|23||10000||0||0|
2023-01-09 14:42:24|CS.D.USDKRW.MINI.IP|4398|2023-01-09 00:01:00|2023-01-09 14:42:20|124027|9.1|0.2111|2023-01-09|0.0803|2|0.074502|7|-0.119346|0||10000||0||0|||10000||0||0|
2023-01-09 14:42:25|CS.D.USDMXN.MINI.IP|5271|2023-01-08 23:46:20|2023-01-08 23:59:50|191184.3|13.9|0.07618|2023-01-09|0.06355|14|0.068643|9|-0.102449|13|2023-01-08|0.08502|23|0.030338|23|-0.047313|21||10000||0||0|
2023-01-09 14:42:26|CS.D.USDNOK.MINI.IP|5278|2023-01-09 00:02:50|2023-01-09 14:42:20|98661.1|45.5|0.04194|2023-01-09|0.02535|12|0.108004|0|-0.11297|0|2023-01-08|0.2003|22|0||0|||10000||0||0|
2023-01-09 14:42:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:42:28|CS.D.USDSEK.MINI.IP|5377|2023-01-08 23:46:20|2023-01-08 23:59:50|105091.5|38.3|0.04518|2023-01-09|0.02388|11|0.096614|7|-0.103982|9|2023-01-08|0.10759|23|0.062116|22|-0.096027|23||10000||0||0|
2023-01-09 14:42:30|CS.D.USDSGD.MINI.IP|5292|2023-01-08 23:46:20|2023-01-08 23:59:50|13335.1|8.8|0.03309|2023-01-09|0.02832|3|0.027054|2|-0.030791|6|2023-01-08|0.07495|22|0.052453|22|-0.193606|22||10000||0||0|
2023-01-09 14:42:31|CS.D.USDZAR.MINI.IP|5377|2023-01-08 23:46:20|2023-01-08 23:59:50|171089.6|20.2|0.07373|2023-01-09|0.05648|13|0.138166|11|-0.272431|11|2023-01-08|0.1988|23|0.113048|22|-0.113904|22||10000||0||0|
2023-01-09 14:42:32|CS.D.ALUMINIUM.MINI.IP|3215|2023-01-09 01:02:00|2023-01-09 14:42:20|2395.8|3.4|0.25511|2023-01-09|0.25113|14|0.288686|8|-0.211149|13||10000||0||0|||10000||0||0|
2023-01-09 14:42:33|CO.D.CFI.FWM3.IP|2091|2023-01-09 07:00:00|2023-01-09 14:42:30||3.2|17.45057|2023-01-09|11.65897|11|0.44765|11|-0.248818|14||10000||0||0|||10000||0||0|
2023-01-09 14:42:34|CC.D.W.UME.IP|1394|2023-01-09 01:00:00|2023-01-09 14:42:30|749.5|4|0.21876|2023-01-09|0.07986|10|0.253469|14|-0.174053|13||10000||0||0|||10000||0||0|
2023-01-09 14:42:35|CC.D.KC.UME.IP|1105|2023-01-09 09:15:00|2023-01-09 14:42:30|16086.3|5.3|0.10155|2023-01-09|0.12509|14|0.220561|9|-0.196708|9||10000||0||0|||10000||0||0|
2023-01-09 14:42:36|CS.D.COPPER.MINI.IP|4751|2023-01-09 01:02:00|2023-01-09 14:42:30|8801.5|8.9|0.11472|2023-01-09|0.11385|14|0.145979|8|-0.097294|13||10000||0||0|||10000||0||0|
2023-01-09 14:42:37|CC.D.C.UME.IP|1666|2023-01-09 01:00:00|2023-01-09 14:42:30|651.8|10.1|0.05132|2023-01-09|0.09147|9|0.092095|14|-0.107313|14||10000||0||0|||10000||0||0|
2023-01-09 14:42:38|CC.D.FCPO.UNC.IP|2198|2023-01-09 02:30:00|2023-01-09 14:42:30|4027.2|1.5|0.29198|2023-01-09|0.29364|9|0.231955|7|-0.225385|13||10000||0||0|||10000||0||0|
2023-01-09 14:42:40|CS.D.CFEGOLD.CFE.IP|5373|2023-01-08 23:46:30|2023-01-08 23:59:50|1869.49|23.3|0.02144|2023-01-09|0.01667|13|0.069505|1|-0.114064|14|2023-01-08|0.02531|23|0.042331|23|-0.044453|23||10000||0||0|
2023-01-09 14:42:41|CC.D.HO.UME.IP|4429|2023-01-08 23:46:30|2023-01-08 23:59:50|29944|1|0.06601|2023-01-09|0.06532|11|0.176956|8|-0.15295|14|2023-01-08|0.06677|23|0.147138|23|-0.100348|23||10000||0||0|
2023-01-09 14:42:42|CC.D.HG.UME.IP|5099|2023-01-08 23:46:30|2023-01-08 23:59:50|39748.1|7.7|0.04802|2023-01-09|0.04994|14|0.116458|9|-0.351744|1|2023-01-08|0.05037|23|0.316213|23|-0.510827|23||10000||0||0|
2023-01-09 14:42:43|CC.D.IRON.UME.IP|1967|2023-01-09 01:00:00|2023-01-09 14:42:40||367.2|0.2206|2023-01-09|0.54406|14|0.290803|1|-0.181116|1||10000||0||0|||10000||0||0|
2023-01-09 14:42:44|CS.D.LEAD.MINI.IP|1777|2023-01-09 01:02:00|2023-01-09 14:42:30|2289|2.8|0.26542|2023-01-09|0.26233|14|0.187533|8|-0.280284|13||10000||0||0|||10000||0||0|
2023-01-09 14:42:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:42:50|CC.D.LC.UME.IP|77|2023-01-09 14:30:00|2023-01-09 14:42:40|15775.3|29.3|0.07313|2023-01-09|0.0761|14|0.09898|14|-0.060743|14||10000||0||0|||10000||0||0|
2023-01-09 14:42:53|EN.D.LGO.FWM1.IP|172|2023-01-09 14:14:00|2023-01-09 14:42:50||16|7.69748|2023-01-09|8.27479|14|0.080064|14|-0.113443|14||10000||0||0|||10000||0||0|
2023-01-09 14:42:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:42:56|CS.D.CFDSILVER.CFM.IP|5291|2023-01-08 23:46:50|2023-01-08 23:59:50|2399.4|11.8|0.12158|2023-01-09|0.10589|14|0.125686|8|-0.267603|14|2023-01-08|0.12142|23|0.070901|23|-0.091781|23||10000||0||0|
2023-01-09 14:42:57|CC.D.NG.UME.IP|3336|2023-01-08 23:46:50|2023-01-08 23:59:50|3673|3.8|1.30867|2023-01-09|0.0849|14|0.349181|14|-0.513097|4|2023-01-08|0.8305|23|0.244698|23|-0.378276|23||10000||0||0|
2023-01-09 14:42:58|CC.D.CC.UME.IP|1047|2023-01-09 09:45:00|2023-01-09 14:42:50||7.2|0.10541|2023-01-09|0.15056|14|0.185796|9|-0.101987|9||10000||0||0|||10000||0||0|
2023-01-09 14:42:59|CS.D.NICKEL.MINI.IP|767|2023-01-09 08:02:00|2023-01-09 14:42:30|27629|2.1|0.2116|2023-01-09|0.20724|8|0.474967|10|-0.673651|10||10000||0||0|||10000||0||0|
2023-01-09 14:43:00|CC.D.RB.UME.IP|4256|2023-01-08 23:47:20|2023-01-08 23:59:50|22659|1.4|0.14941|2023-01-09|0.11227|13|0.224409|9|-0.190889|14|2023-01-08|0.18621|23|0.176983|23|-0.105564|23||10000||0||0|
2023-01-09 14:43:02|CC.D.CT.UME.IP|1795|2023-01-09 02:00:00|2023-01-09 14:43:00|8645|2|0.16842|2023-01-09|0.17313|14|0.323459|9|-0.410633|14||10000||0||0|||10000||0||0|
2023-01-09 14:43:03|CC.D.OJ.UME.IP|124|2023-01-09 13:00:00|2023-01-09 14:33:50|20296.3|1|3.52562|2023-01-09|3.61686|13|1.936427|14|-1.889144|14||10000||0||0|||10000||0||0|
2023-01-09 14:43:03|CC.D.SB.UME.IP|1423|2023-01-09 08:30:00|2023-01-09 14:43:00|1833.3|11.6|0.06643|2023-01-09|0.16347|10|0.09284|9|-0.093278|8||10000||0||0|||10000||0||0|
2023-01-09 14:43:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:43:06|CC.D.LCO.UME.IP|4772|2023-01-08 23:47:00|2023-01-08 23:59:50|7895.3|18.8|0.46133|2023-01-09|0.03981|8|0.229998|1|-0.141573|14|2023-01-08|0.0633|23|0.125804|23|-0.138029|23||10000||0||0|
2023-01-09 14:43:07|CC.D.CL.UME.IP|5081|2023-01-08 23:47:00|2023-01-08 23:59:50|7426.7|7.6|0.06955|2023-01-09|0.04578|13|0.204216|1|-0.173776|14|2023-01-08|0.06274|23|0.124291|23|-0.105065|23||10000||0||0|
2023-01-09 14:43:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:43:09|CC.D.SM.UME.IP|2436|2023-01-09 01:00:00|2023-01-09 14:43:00|46652.2|4|0.08122|2023-01-09|0.08494|8|0.125871|1|-0.163446|14||10000||0||0|||10000||0||0|
2023-01-09 14:43:11|CC.D.BO.UME.IP|2935|2023-01-09 01:00:00|2023-01-09 14:43:10|6311.7|2.6|0.09294|2023-01-09|0.09357|11|0.250289|1|-0.255558|14||10000||0||0|||10000||0||0|
2023-01-09 14:43:12|CC.D.S.UME.IP|2723|2023-01-09 01:00:00|2023-01-09 14:43:10|1491.2|6.6|0.07183|2023-01-09|0.07998|9|0.093771|14|-0.166667|1||10000||0||0|||10000||0||0|
2023-01-09 14:43:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:43:14|CS.D.PLAT.CFM.IP|3442|2023-01-08 23:47:10|2023-01-08 23:59:50|1099.2|3.2|0.45732|2023-01-09|0.45549|1|0.10991|13|-0.165624|5|2023-01-08|0.45779|23|0.1831|23|-0.18205|23||10000||0||0|
2023-01-09 14:43:15|CS.D.ZINC.MINI.IP|3229|2023-01-09 01:02:00|2023-01-09 14:43:10|3209.8|3.7|0.19271|2023-01-09|0.18781|14|0.364481|8|-0.28731|13||10000||0||0|||10000||0||0|
2023-01-09 14:43:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:43:17|IX.D.CANNABIS.IFD.IP|58|2023-01-09 14:33:10|2023-01-09 14:43:10|125.38|0|4.79082|2023-01-09|4.79082|14|0.087972|14|-0.095755|14||10000||0||0|||10000||0||0|
2023-01-09 14:43:19|KB.D.BANKS.CASH.IP|1762|2023-01-09 08:15:00|2023-01-09 14:43:10|3555.22|0|0|2023-01-09|0|8|0.090132|9|-0.064002|9||10000||0||0|||10000||0||0|
2023-01-09 14:43:19|KB.D.AERO.CASH.IP|1129|2023-01-09 08:15:00|2023-01-09 14:43:10|5166.77|0|0|2023-01-09|0|8|0.160827|8|-0.200774|14||10000||0||0|||10000||0||0|
2023-01-09 14:43:20|KB.D.DRINKS.CASH.IP|1028|2023-01-09 08:15:00|2023-01-09 14:43:10|27609.6|0|0|2023-01-09|0|8|0.091109|10|-0.063716|9||10000||0||0|||10000||0||0|
2023-01-09 14:43:21|KB.D.CHEMS.CASH.IP|766|2023-01-09 08:15:00|2023-01-09 14:43:20|12017.53|0|0|2023-01-09|0|8|0.117413|11|-0.117686|10||10000||0||0|||10000||0||0|
2023-01-09 14:43:22|KB.D.BUILD.CASH.IP|748|2023-01-09 08:15:00|2023-01-09 14:42:50|7458.09|0|0|2023-01-09|0|8|0.096036|8|-0.100567|13||10000||0||0|||10000||0||0|
2023-01-09 14:43:23|KB.D.ELECTY.CASH.IP|492|2023-01-09 08:15:00|2023-01-09 14:43:20|10266.26|0|0|2023-01-09|0|8|0.105119|9|-0.235273|8||10000||0||0|||10000||0||0|
2023-01-09 14:43:24|KB.D.EE.CASH.IP|658|2023-01-09 08:15:00|2023-01-09 14:43:20|9085.46|0|0|2023-01-09|0|8|0.066324|8|-0.08693|8||10000||0||0|||10000||0||0|
2023-01-09 14:43:25|KB.D.SPECFINAN.CASH.IP|1676|2023-01-09 08:15:00|2023-01-09 14:43:20|10094.34|0|0|2023-01-09|0|8|0.117294|8|-0.082733|9||10000||0||0|||10000||0||0|
2023-01-09 14:43:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:43:27|KB.D.FDR.CASH.IP|1554|2023-01-09 08:15:00|2023-01-09 14:43:20|4206.16|0|0|2023-01-09|0|8|0.059408|14|-0.06119|8||10000||0||0|||10000||0||0|
2023-01-09 14:43:28|KB.D.FOOD.CASH.IP|483|2023-01-09 08:15:00|2023-01-09 14:43:20|6092.1|0|0|2023-01-09|0|8|0.065502|12|-0.101965|9||10000||0||0|||10000||0||0|
2023-01-09 14:43:29|KB.D.WATER.CASH.IP|884|2023-01-09 08:15:00|2023-01-09 14:43:20|5817.58|0|0|2023-01-09|0|8|0.112576|11|-0.09135|9||10000||0||0|||10000||0||0|
2023-01-09 14:43:30|KB.D.GINDU.CASH.IP|1123|2023-01-09 08:15:00|2023-01-09 14:43:20|6438.48|0|0|2023-01-09|0|8|0.041839|8|-0.092065|14||10000||0||0|||10000||0||0|
2023-01-09 14:43:32|KB.D.RETAIL.CASH.IP|1387|2023-01-09 08:15:00|2023-01-09 14:43:30|2156.74|0|0|2023-01-09|0|8|0.107009|8|-0.070772|10||10000||0||0|||10000||0||0|
2023-01-09 14:43:33|KB.D.HEALTH.CASH.IP|262|2023-01-09 08:15:10|2023-01-09 14:42:40|5693.4|0|0|2023-01-09|0|8|0.062134|8|-0.092892|8||10000||0||0|||10000||0||0|
2023-01-09 14:43:34|KB.D.HSEHLD.CASH.IP|918|2023-01-09 08:15:00|2023-01-09 14:43:30|10676.61|0|0|2023-01-09|0|8|0.145887|8|-0.090782|10||10000||0||0|||10000||0||0|
2023-01-09 14:43:35|KB.D.ENGINE.CASH.IP|427|2023-01-09 08:15:00|2023-01-09 14:43:20|14164.98|0|0|2023-01-09|0|8|0.092244|10|-0.079238|8||10000||0||0|||10000||0||0|
2023-01-09 14:43:36|KB.D.BUS.CASH.IP|451|2023-01-09 08:15:00|2023-01-09 14:43:10|3697.8|0|0|2023-01-09|0|8|0.172479|14|-0.137606|8||10000||0||0|||10000||0||0|
2023-01-09 14:43:37|KB.D.LIFE.CASH.IP|885|2023-01-09 08:15:00|2023-01-09 14:43:20|7561.24|0|0|2023-01-09|0|8|0.101303|13|-0.068837|9||10000||0||0|||10000||0||0|
2023-01-09 14:43:38|KB.D.MEDIA.CASH.IP|1198|2023-01-09 08:15:00|2023-01-09 14:43:30|9328.75|0|0|2023-01-09|0|8|0.109569|8|-0.078281|11||10000||0||0|||10000||0||0|
2023-01-09 14:43:39|KB.D.MINING.CASH.IP|414|2023-01-09 08:15:10|2023-01-09 14:43:20|12042.33|0|0|2023-01-09|0|8|0.098293|14|-0.505156|14||10000||0||0|||10000||0||0|
2023-01-09 14:43:40|KB.D.INSURANCE.CASH.IP|619|2023-01-09 08:15:00|2023-01-09 14:43:20|3401.34|0|0|2023-01-09|0|8|0.069479|11|-0.090495|9||10000||0||0|||10000||0||0|
2023-01-09 14:43:41|KB.D.OIL.CASH.IP|1749|2023-01-09 08:15:00|2023-01-09 14:43:30|8298.74|0|0|2023-01-09|0|8|0.108968|14|-0.153847|14||10000||0||0|||10000||0||0|
2023-01-09 14:43:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:43:43|KB.D.PGOODS.CASH.IP|472|2023-01-09 08:15:00|2023-01-09 14:43:20|33533.24|0|0|2023-01-09|0|8|0.097407|8|-0.163242|12||10000||0||0|||10000||0||0|
2023-01-09 14:43:44|KB.D.REAL.CASH.IP|1248|2023-01-09 08:15:00|2023-01-09 14:43:20|2312.29|0|0|2023-01-09|0|8|0.132542|8|-0.08793|8||10000||0||0|||10000||0||0|
2023-01-09 14:43:45|KB.D.SOFT.CASH.IP|1009|2023-01-09 08:15:00|2023-01-09 14:43:20|1821.95|0|0|2023-01-09|0|8|0.044263|8|-0.049909|9||10000||0||0|||10000||0||0|
2023-01-09 14:43:46|KB.D.SUPPORT.CASH.IP|1389|2023-01-09 08:15:00|2023-01-09 14:43:30|10210.79|0|0|2023-01-09|0|8|0.050297|8|-0.049171|8||10000||0||0|||10000||0||0|
2023-01-09 14:43:47|KB.D.TOBACCO.CASH.IP|798|2023-01-09 08:15:10|2023-01-09 14:43:10|35734.78|0|0|2023-01-09|0|8|0.066145|8|-0.11847|8||10000||0||0|||10000||0||0|
2023-01-09 14:43:48|KB.D.HOTELS.CASH.IP|1710|2023-01-09 08:15:00|2023-01-09 14:43:40|6887.64|0|0|2023-01-09|0|8|0.240716|12|-0.125634|14||10000||0||0|||10000||0||0|
2023-01-09 14:43:50|KB.D.PHARMA.IFM.IP|1410|2023-01-09 08:15:00|2023-01-09 14:43:40|21492|0|10.65711|2023-01-09|4.28856|14|0.046679|12|-0.074613|11||10000||0||0|||10000||0||0|
2023-01-09 14:43:51|KB.D.OZTELE.IFD.IP|474|2023-01-08 23:47:40|2023-01-08 23:59:40|1405.9|0|0.39803|2023-01-09|0.39733|0|0||0||2023-01-08|0.39708|23|0||0|||10000||0||0|
2023-01-09 14:43:52|KB.D.OZCOND.IFD.IP|571|2023-01-08 23:47:40|2023-01-08 23:59:40|2841|0|0.40232|2023-01-09|0.4008|0|0||0||2023-01-08|0.4008|23|0||0|||10000||0||0|
2023-01-09 14:43:53|KB.D.OZCONSUM.IFD.IP|604|2023-01-08 23:47:40|2023-01-08 23:59:40|12428.6|0|0.40069|2023-01-09|0.40034|3|0||0||2023-01-08|0.40087|23|0||0|||10000||0||0|
2023-01-09 14:43:54|KB.D.OZENER.IFD.IP|605|2023-01-08 23:47:40|2023-01-08 23:59:40|10863.5|0|0.40092|2023-01-09|0.40081|0|0||0||2023-01-08|0.4009|23|0||0|||10000||0||0|
2023-01-09 14:43:55|KB.D.OZFINL.IFD.IP|591|2023-01-08 23:47:40|2023-01-08 23:59:40|6396.1|0|0.40045|2023-01-09|0.39967|2|0||0||2023-01-08|0.40073|23|0||0|||10000||0||0|
2023-01-09 14:43:56|KB.D.OZHEALTH.IFD.IP|624|2023-01-08 23:47:40|2023-01-08 23:59:40|40468.2|0|0.4008|2023-01-09|0.40076|0|0||0||2023-01-08|0.4008|23|0||0|||10000||0||0|
2023-01-09 14:43:57|KB.D.OZINDU.IFD.IP|603|2023-01-08 23:47:40|2023-01-08 23:59:40|6290.7|0|0.40002|2023-01-09|0.39961|4|0||0||2023-01-08|0.4|23|0||0|||10000||0||0|
2023-01-09 14:43:58|KB.D.OZMATR.IFD.IP|616|2023-01-08 23:47:40|2023-01-08 23:59:40|18543.4|0|0.40076|2023-01-09|0.40062|2|0||0||2023-01-08|0.40077|23|0||0|||10000||0||0|
2023-01-09 14:43:59|KB.D.OZUTILI.IFD.IP|446|2023-01-08 23:47:40|2023-01-08 23:59:40|8182.3|0|0.40068|2023-01-09|0.40006|2|0||0||2023-01-08|0.40077|23|0||0|||10000||0||0|
2023-01-09 14:44:00|SE.D.MMM.CASH.IP|447|2023-01-09 09:00:00|2023-01-09 14:44:00|12650|46.4|17.37446|2023-01-09|6.91871|14|25.986056|9|-0.440044|12||10000||0||0|||10000||0||0|
2023-01-09 14:44:01|SA.D.AXP.CASH.IP|243|2023-01-09 09:00:00|2023-01-09 14:44:00|15104|35.4|10.50458|2023-01-09|6.71022|14|0.366252|14|-0.218572|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:02|UA.D.AAPL.CASH.IP|1946|2023-01-09 09:01:00|2023-01-09 14:44:00|13076|599.4|18.72632|2023-01-09|11.08843|14|0.22899|14|-0.160587|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:03|SA.D.BA.CASH.IP|867|2023-01-09 09:00:00|2023-01-09 14:44:00|21177|231.1|26.48638|2023-01-09|12.89882|14|0.919048|9|-0.234742|13||10000||0||0|||10000||0||0|
2023-01-09 14:44:04|SB.D.CAT.CASH.IP|354|2023-01-09 09:00:00|2023-01-09 14:44:00|25052|108.2|22.68071|2023-01-09|14.5619|14|3.914291|9|-0.4329|10||10000||0||0|||10000||0||0|
2023-01-09 14:44:05|SB.D.CVX.CASH.IP|846|2023-01-09 09:00:00|2023-01-09 14:44:00|17800|59.9|71.29448|2023-01-09|5.8263|14|8.111057|9|-0.412593|9||10000||0||0|||10000||0||0|
2023-01-09 14:44:07|UA.D.CSCO.CASH.IP|800|2023-01-09 09:00:00|2023-01-09 14:44:00|4852|6658|42.45847|2023-01-09|6.3601|14|0.479067|11|-0.415369|11||10000||0||0|||10000||0||0|
2023-01-09 14:44:07|SD.D.KO.CASH.IP|491|2023-01-09 09:00:00|2023-01-09 14:44:00|6341|93.6|13.08045|2023-01-09|7.83981|14|0.126183|11|-0.298789|11||10000||0||0|||10000||0||0|
2023-01-09 14:44:08|SB.D.DOWWUS.CASH.IP|85|2023-01-09 14:30:00|2023-01-09 14:44:00|5519|9486.5|1.30207|2023-01-09|1.30207|14|0.511229|14|-0.235721|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:09|SH.D.XOM.CASH.IP|814|2023-01-09 09:00:00|2023-01-09 14:44:00|11128|220.3|37.75895|2023-01-09|13.90641|14|7.355769|9|-0.428725|10||10000||0||0|||10000||0||0|
2023-01-09 14:44:10|SC.D.GS.CASH.IP|180|2023-01-09 09:00:00|2023-01-09 14:44:00|35016|196.3|11.8022|2023-01-09|9.29562|14|0.542857|14|-0.327495|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:11|SC.D.HD.CASH.IP|223|2023-01-09 09:00:00|2023-01-09 14:44:10|32001|80.6|17.6037|2023-01-09|10.83557|14|1.273885|12|-1.942178|9||10000||0||0|||10000||0||0|
2023-01-09 14:44:12|SD.D.IBM.CASH.IP|455|2023-01-09 09:00:00|2023-01-09 14:44:10|14389|63.5|30.81948|2023-01-09|6.124|14|2.285714|9|-2.234637|9||10000||0||0|||10000||0||0|
2023-01-09 14:44:13|UB.D.INTC.CASH.IP|1025|2023-01-09 09:00:00|2023-01-09 14:44:10|2922|672.9|24.03525|2023-01-09|11.6201|14|0.520111|14|-0.310238|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:14|SD.D.JNJ.CASH.IP|728|2023-01-09 09:00:00|2023-01-09 14:44:10|17932|72.3|23.90417|2023-01-09|12.13215|14|0.357542|9|-0.457105|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:15|SD.D.JPM.CASH.IP|350|2023-01-09 09:00:00|2023-01-09 14:44:10|13777|219.4|25.17009|2023-01-09|7.59996|14|0.686131|9|-0.216606|12||10000||0||0|||10000||0||0|
2023-01-09 14:44:16|SE.D.MCD.CASH.IP|220|2023-01-09 09:00:00|2023-01-09 14:44:10|26869|86.3|25.53228|2023-01-09|22.42608|14|0.567164|12|-1.371895|11||10000||0||0|||10000||0||0|
2023-01-09 14:44:17|SE.D.MRK.CASH.IP|441|2023-01-09 09:00:00|2023-01-09 14:44:10|11392|965.9|6.40157|2023-01-09|1.52071|9|0.368421|9|-0.390049|11||10000||0||0|||10000||0||0|
2023-01-09 14:44:18|UC.D.MSFT.CASH.IP|1603|2023-01-09 09:00:00|2023-01-09 14:44:10|22700|3168|24.92196|2023-01-09|16.97085|14|0.340166|14|-0.167504|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:19|SE.D.NKE.CASH.IP|772|2023-01-09 09:00:00|2023-01-09 14:44:10|12515|148|23.54016|2023-01-09|11.77381|14|8|9|-0.509282|12||10000||0||0|||10000||0||0|
2023-01-09 14:44:20|SE.D.PFE.CASH.IP|707|2023-01-09 09:00:00|2023-01-09 14:44:10|4967|455|20.14214|2023-01-09|7.83347|14|0.761523|11|-0.420168|13||10000||0||0|||10000||0||0|
2023-01-09 14:44:20|SE.D.PG.CASH.IP|796|2023-01-09 09:00:00|2023-01-09 14:44:10|15332|39.9|30.06503|2023-01-09|19.11303|9|0.806399|13|-0.812955|13||10000||0||0|||10000||0||0|
2023-01-09 14:44:21|SH.D.UTX.CASH.IP|323|2023-01-09 09:00:00|2023-01-09 14:44:20|10122|127.4|21.79037|2023-01-09|6.03561|14|17.183908|9|-0.464981|12||10000||0||0|||10000||0||0|
2023-01-09 14:44:22|SG.D.TRVUS.CASH.IP|87|2023-01-09 14:30:00|2023-01-09 14:44:20|19200|243.9|0.18851|2023-01-09|0.21026|14|0.960327|14|-0.161399|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:23|SH.D.UNH.CASH.IP|304|2023-01-09 09:00:00|2023-01-09 14:44:20|49787|84.9|12.25324|2023-01-09|5.70833|9|0.226531|12|-0.273224|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:24|SH.D.VZ.CASH.IP|710|2023-01-09 09:00:00|2023-01-09 14:44:20|4133|285.1|27.67116|2023-01-09|7.07178|14|5.431472|9|-0.335731|9||10000||0||0|||10000||0||0|
2023-01-09 14:44:25|SH.D.VUS.CASH.IP|594|2023-01-09 09:00:00|2023-01-09 14:44:20|21917|103|14.51601|2023-01-09|0.31131|10|0.387244|12|-0.296155|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:26|SH.D.WAG.CASH.IP|87|2023-01-09 14:30:00|2023-01-09 14:44:20|3690|14101|0.15741|2023-01-09|0.15741|14|0.382723|14|-0.243902|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:27|SH.D.WMT.CASH.IP|453|2023-01-09 09:00:00|2023-01-09 14:44:20|14650|92.7|31.00663|2023-01-09|3.14086|14|1.023703|10|-0.25817|12||10000||0||0|||10000||0||0|
2023-01-09 14:44:28|UB.D.GOOGUS.CASH.IP|1257|2023-01-09 09:05:00|2023-01-09 14:44:20|8958|152.7|23.10151|2023-01-09|10.66389|14|0.260417|9|-0.168237|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:29|UC.D.NFLX.CASH.IP|677|2023-01-09 09:00:00|2023-01-09 14:44:20|31516|748|19.53007|2023-01-09|10.83032|14|0.375928|14|-0.466297|11||10000||0||0|||10000||0||0|
2023-01-09 14:44:30|UB.D.FB.CASH.IP|1385|2023-01-09 09:01:00|2023-01-09 14:44:20|13114|1903.9|26.75246|2023-01-09|16.51049|14|0.438428|9|-0.321003|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:31|UA.D.AMZN.CASH.IP|1726|2023-01-09 09:00:00|2023-01-09 14:44:30|8855|4077.3|19.72439|2023-01-09|12.97862|14|0.320183|14|-0.373938|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:44:33|EC.D.ACCP.CASH.IP|1067|2023-01-09 08:00:10|2023-01-09 14:44:30|2579|76.2|28.99467|2023-01-09|19.25119|14|0.196773|12|-0.15534|8||10000||0||0|||10000||0||0|
2023-01-09 14:44:34|SA.D.BABA.CASH.IP|1802|2023-01-09 09:00:00|2023-01-09 14:44:30|11197|818.9|20.17772|2023-01-09|11.38984|14|0.471153|14|-0.481283|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:35|SA.D.ACBUS.CASH.IP|87|2023-01-09 14:30:00|2023-01-09 14:44:30|87.47|2586.5|3.82894|2023-01-09|3.87346|14|1.334107|14|-1.826484|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:36|UA.D.CARUS.CASH.IP|57|2023-01-09 14:30:00|2023-01-09 14:44:20|16770|443.8|9.49285|2023-01-09|12.58354|14|0.173145|14|-0.343948|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:37|ED.D.BAS.CASH.IP|2115|2023-01-09 08:00:10|2023-01-09 14:44:30|5270|370.9|11.94304|2023-01-09|7.23511|8|0.207469|8|-0.208373|8||10000||0||0|||10000||0||0|
2023-01-09 14:44:38|ED.D.BMW.CASH.IP|2248|2023-01-09 08:00:20|2023-01-09 14:44:30|8985|81.7|8.16273|2023-01-09|2.44754|8|0.12285|8|-0.133675|8||10000||0||0|||10000||0||0|
2023-01-09 14:44:39|UA.D.BNTXUS.CASH.IP|491|2023-01-09 09:01:00|2023-01-09 14:44:30|15234|71.7|41.53157|2023-01-09|15.64101|14|2.154557|10|-0.540078|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:40|SB.D.CCL.CASH.IP|88|2023-01-09 14:30:00|2023-01-09 14:44:30|926|8816|0.43635|2023-01-09|0.43635|14|0.649351|14|-0.538213|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:41|EJ.D.CSGN.CASH.IP|1609|2023-01-09 08:01:20|2023-01-09 14:44:30|303.7|2358.8|15.939|2023-01-09|14.71363|8|0.464191|13|-0.199402|8||10000||0||0|||10000||0||0|
2023-01-09 14:44:41|ED.D.DCX.CASH.IP|2054|2023-01-09 08:00:10|2023-01-09 14:44:30|6737|215.3|15.70167|2023-01-09|5.32621|8|0.148832|8|-0.19245|8||10000||0||0|||10000||0||0|
2023-01-09 14:44:43|ED.D.DHERGY.CASH.IP|1630|2023-01-09 08:00:10|2023-01-09 14:44:40|4838|135.1|18.60711|2023-01-09|11.47995|8|0.678829|8|-0.360322|8||10000||0||0|||10000||0||0|
2023-01-09 14:44:43|SB.D.DAL.CASH.IP|469|2023-01-09 09:00:10|2023-01-09 14:44:40|3696|414.7|17.14307|2023-01-09|7.85527|14|0.521262|13|-1.191796|9||10000||0||0|||10000||0||0|
2023-01-09 14:44:45|ED.D.DBK.CASH.IP|2120|2023-01-09 08:00:20|2023-01-09 14:44:20|1166|1204.5|11.77317|2023-01-09|5.63677|8|0.13805|10|-0.155146|8||10000||0||0|||10000||0||0|
2023-01-09 14:44:45|ED.D.LHAG.CASH.IP|1795|2023-01-09 08:00:10|2023-01-09 14:44:40|848.3|612.9|17.18972|2023-01-09|14.72662|14|0.156156|8|-0.131974|8||10000||0||0|||10000||0||0|
2023-01-09 14:44:46|SB.D.D.CASH.IP|89|2023-01-09 14:30:00|2023-01-09 14:44:40|6159|879.8|0.12095|2023-01-09|0.12095|14|1.018732|14|-0.129807|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:47|EJ.D.DUFNSW.CASH.IP|1038|2023-01-09 08:01:20|2023-01-09 14:44:30|4011|145.2|17.00888|2023-01-09|9.83092|14|0.278199|12|-0.355691|8||10000||0||0|||10000||0||0|
2023-01-09 14:44:48|SB.D.EQR.CASH.IP|86|2023-01-09 14:30:00|2023-01-09 14:44:40|5898|461.5|1.40023|2023-01-09|1.40023|14|0.255973|14|-0.391023|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:49|UB.D.EXPE.CASH.IP|86|2023-01-09 14:30:00|2023-01-09 14:44:40|9487|2436.7|3.75982|2023-01-09|4.14544|14|1.144875|14|-0.327765|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:50|SC.D.FRT.CASH.IP|73|2023-01-09 14:30:00|2023-01-09 14:44:40|10361|64.1|9.94388|2023-01-09|10.99854|14|0.327301|14|-0.326233|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:51|SC.D.F.CASH.IP|741|2023-01-09 09:00:00|2023-01-09 14:44:50|1262|1043.5|7.35626|2023-01-09|4.17817|14|31.832461|9|-0.631413|10||10000||0||0|||10000||0||0|
2023-01-09 14:44:52|SC.D.GMUS.CASH.IP|426|2023-01-09 09:00:00|2023-01-09 14:44:50|3605|273.7|22.37468|2023-01-09|6.7073|14|0.589391|10|-0.688137|11||10000||0||0|||10000||0||0|
2023-01-09 14:44:53|UB.D.GILD.CASH.IP|434|2023-01-09 09:00:00|2023-01-09 14:44:50|8745|2354.2|31.88462|2023-01-09|6.10071|14|0.911188|12|-0.297041|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:54|SC.D.HLTUS.CASH.IP|87|2023-01-09 14:30:00|2023-01-09 14:44:40||447.4|8.27339|2023-01-09|8.88624|14|0.434884|14|-0.540415|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:55|SD.D.JKSUS.CASH.IP|89|2023-01-09 14:30:00|2023-01-09 14:44:50|4888|754.1|0.91256|2023-01-09|0.91256|14|1.064056|14|-1.418736|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:56|SD.D.JMIAUS.CASH.IP|90|2023-01-09 14:30:00|2023-01-09 14:44:50|345|733.2|1.31313|2023-01-09|1.31313|14|2.967359|14|-0.867052|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:57|EG.D.KPN.CASH.IP|945|2023-01-09 08:00:10|2023-01-09 14:44:40|301.1|775.6|27.96179|2023-01-09|9.81437|14|0.066578|8|-0.100033|8||10000||0||0|||10000||0||0|
2023-01-09 14:44:58|SD.D.LMT.CASH.IP|90|2023-01-09 14:30:00|2023-01-09 14:44:50|46607|144.8|3.68152|2023-01-09|3.89808|14|0.325903|14|-0.546413|14||10000||0||0|||10000||0||0|
2023-01-09 14:44:59|EC.D.MCA.CASH.IP|2194|2023-01-09 08:00:10|2023-01-09 14:44:50|75470|14.6|7.58105|2023-01-09|4.17508|8|0.12053|8|-0.146902|8||10000||0||0|||10000||0||0|
2023-01-09 14:45:00|UC.D.MRNAUS.CASH.IP|550|2023-01-09 09:01:00|2023-01-09 14:44:50|18203|808.9|19.91455|2023-01-09|9.9735|14|0.522251|14|-0.909091|12||10000||0||0|||10000||0||0|
2023-01-09 14:45:01|EJ.D.NESN.CASH.IP|1792|2023-01-09 08:01:20|2023-01-09 14:44:30|11102|261.7|9.39016|2023-01-09|5.0727|14|0.144483|8|-0.215944|8||10000||0||0|||10000||0||0|
2023-01-09 14:45:02|SE.D.NIOUS.CASH.IP|1177|2023-01-09 09:01:00|2023-01-09 14:45:00|1080|2081.3|7.54447|2023-01-09|6.2146|14|1.637765|9|-0.862069|9||10000||0||0|||10000||0||0|
2023-01-09 14:45:03|EJ.D.NOV.CASH.IP|1835|2023-01-09 08:01:20|2023-01-09 14:45:00|8546|257.7|7.64143|2023-01-09|4.59262|14|0.104981|8|-0.08168|8||10000||0||0|||10000||0||0|
2023-01-09 14:45:04|KA.D.OCDO.CASH.IP|1454|2023-01-09 08:00:20|2023-01-09 14:45:00|751.6|284|19.74159|2023-01-09|11.94226|14|0.902425|8|-0.5269|8||10000||0||0|||10000||0||0|
2023-01-09 14:45:05|UC.D.ORLY.CASH.IP|77|2023-01-09 14:30:00|2023-01-09 14:45:00|83909|83.1|14.44417|2023-01-09|21.38848|14|0.175129|14|-0.303005|14||10000||0||0|||10000||0||0|
2023-01-09 14:45:06|SE.D.PLTRUS.CASH.IP|567|2023-01-09 09:01:00|2023-01-09 14:45:00|656|790.5|9.13927|2023-01-09|0.31008|11|0.469484|14|-1.085271|14||10000||0||0|||10000||0||0|
2023-01-09 14:45:07|UC.D.PYPLVUS.CASH.IP|1022|2023-01-09 09:00:00|2023-01-09 14:45:00|7704|469.2|33.13451|2023-01-09|11.40019|14|0.426667|9|-0.727651|14||10000||0||0|||10000||0||0|
2023-01-09 14:45:08|UC.D.PTONUS.CASH.IP|293|2023-01-09 09:01:00|2023-01-09 14:45:00|914|307.2|35.76318|2023-01-09|8.06407|14|1.222222|13|-3.050847|9||10000||0||0|||10000||0||0|
2023-01-09 14:45:09|KA.D.RIO.CASH.IP|2091|2023-01-09 08:00:10|2023-01-09 14:45:00|6061|158.9|8.63803|2023-01-09|4.37273|8|0.344262|8|-0.197954|8||10000||0||0|||10000||0||0|
2023-01-09 14:45:10|EJ.D.ROG.CASH.IP|1733|2023-01-09 08:01:20|2023-01-09 14:45:00|29355|80.1|13.3434|2023-01-09|10.72803|14|0.512733|8|-0.10274|10||10000||0||0|||10000||0||0|
2023-01-09 14:45:11|KA.D.RR.CASH.IP|1790|2023-01-09 08:00:10|2023-01-09 14:45:00|103.94|4859.3|13.43817|2023-01-09|8.72847|14|0.254154|9|-0.525088|8||10000||0||0|||10000||0||0|
2023-01-09 14:45:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:45:14|ED.D.SAPG.CASH.IP|2046|2023-01-09 08:00:20|2023-01-09 14:45:00|10380|341.9|19.62201|2023-01-09|4.90232|8|0.194326|8|-0.116959|8||10000||0||0|||10000||0||0|
2023-01-09 14:45:15|SG.D.SAP.CASH.IP|92|2023-01-09 14:30:00|2023-01-09 14:45:10|11122|35|0.0779|2023-01-09|0.0779|14|0.126662|14|-0.126434|14||10000||0||0|||10000||0||0|
2023-01-09 14:45:16|ED.D.SIEGn.CASH.IP|2139|2023-01-09 08:00:20|2023-01-09 14:45:10|13802|259.4|6.47641|2023-01-09|5.18946|8|0.131907|8|-0.204559|8||10000||0||0|||10000||0||0|
2023-01-09 14:45:16|EC.D.GLEFP.CASH.IP|1955|2023-01-09 08:00:20|2023-01-09 14:45:10|2516.5|182.5|16.23742|2023-01-09|10.83163|8|0.117509|8|-0.176091|8||10000||0||0|||10000||0||0|
2023-01-09 14:45:17|UD.D.TSLA.CASH.IP|2067|2023-01-09 09:00:00|2023-01-09 14:45:10|11946|4070.9|16.24962|2023-01-09|1.95531|14|0.604101|14|-0.614633|14||10000||0||0|||10000||0||0|
2023-01-09 14:45:18|EC.D.FP.CASH.IP|2167|2023-01-09 08:00:10|2023-01-09 14:45:10|5871|218.8|10.03159|2023-01-09|3.5859|8|0.25822|8|-0.272851|8||10000||0||0|||10000||0||0|
2023-01-09 14:45:19|SH.D.UBERUS.CASH.IP|711|2023-01-09 09:00:00|2023-01-09 14:45:10|2748|732.6|16.12754|2023-01-09|10.93723|14|0.558659|9|-1.439114|9||10000||0||0|||10000||0||0|
2023-01-09 14:45:20|EG.D.ULNA.CASH.IP|2006|2023-01-09 08:00:30|2023-01-09 14:45:20||61.8|10.80855|2023-01-09|6.75516|8|0.258065|14|-0.165868|13||10000||0||0|||10000||0||0|
2023-01-09 14:45:22|KA.D.ULVR.CASH.IP|1903|2023-01-09 08:00:10|2023-01-09 14:45:20|4170|383.2|16.3578|2023-01-09|10.88334|8|0.119218|8|-0.095935|8||10000||0||0|||10000||0||0|
2023-01-09 14:45:23|SH.D.UPS.CASH.IP|87|2023-01-09 14:30:00|2023-01-09 14:45:20|18003|550.5|0.15003|2023-01-09|0.15356|14|0.539538|14|-0.139074|14||10000||0||0|||10000||0||0|
2023-01-09 14:45:24|UD.D.VRMUS.CASH.IP|71|2023-01-09 14:30:00|2023-01-09 14:45:20|104|1079.2|3.78595|2023-01-09|3.89569|14|1.960784|14|-0.980392|14||10000||0||0|||10000||0||0|
2023-01-09 14:45:25|SB.D.DIS.CASH.IP|794|2023-01-09 09:00:00|2023-01-09 14:45:20|9397|184.8|22.43804|2023-01-09|15.56884|14|0.860215|9|-0.266496|14||10000||0||0|||10000||0||0|
2023-01-09 14:45:26|SH.D.WFC.CASH.IP|283|2023-01-09 09:00:00|2023-01-09 14:45:20|4276|584|14.92008|2023-01-09|5.80217|14|7.341772|9|-1.805974|10||10000||0||0|||10000||0||0|
2023-01-09 14:45:27|UD.D.WYNN.CASH.IP|93|2023-01-09 14:30:00|2023-01-09 14:45:20|9548|660.3|0.17846|2023-01-09|0.18238|14|0.506222|14|-0.305167|14||10000||0||0|||10000||0||0|
2023-01-09 14:45:28|UD.D.ZMUS.CASH.IP|524|2023-01-09 09:01:00|2023-01-09 14:45:20|6927|470|19.79215|2023-01-09|6.92168|14|0.430478|14|-0.757035|14||10000||0||0|||10000||0||0|
2023-01-09 14:45:28|EJ.D.ZURZ.CASH.IP|1551|2023-01-09 08:01:20|2023-01-09 14:45:20|44920|33.8|26.45245|2023-01-09|17.02873|14|0.316527|8|-0.18018|8||10000||0||0|||10000||0||0|
2023-01-09 14:45:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:45:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:45:32|CS.D.BCHUSD.CFD.IP|4763|2023-01-08 23:49:30|2023-01-08 23:59:50|102.79|7.3|1.71187|2023-01-09|1.69851|10|0.277141|1|-0.456057|13|2023-01-08|1.75951|23|0.975998|22|-0.168284|20|2023-01-07|1.78058|19|0.118589|16|-0.168267|11
2023-01-09 14:45:34|IR.D.FLG.FWM2.IP|2235|2023-01-09 08:00:00|2023-01-09 14:45:30|10201|20|9.82204|2023-01-09|4.74753|8|0.049068|14|-0.048885|8||10000||0||0|||10000||0||0|
2023-01-09 14:45:35|IR.D.ULTRA100.FWM.IP|2608|2023-01-08 23:50:50|2023-01-08 23:59:40|13987.1|10.6|0.02142|2023-01-09|0.0286|6|0.08979|13|-0.067476|13|2023-01-08|0.02857|23|0.044247|23|-0.055611|23||10000||0||0|
2023-01-09 14:45:36|IR.D.BOND100.FWM.IP|2384|2023-01-08 23:50:00|2023-01-08 23:59:10|12871.4|23.6|0.01489|2023-01-09|0.03098|3|0.072959|14|-0.048874|14|2023-01-08|0.03097|23|0.024003|23|-0.02402|23||10000||0||0|
2023-01-09 14:45:37|IR.D.10YEAR100.FWM.IP|3445|2023-01-08 23:49:30|2023-01-08 23:59:50|11422.2|71.7|0.00974|2023-01-09|0.03501|6|0.027155|13|-0.028019|13|2023-01-08|0.03501|23|0.014002|23|-0.014012|23||10000||0||0|
2023-01-09 14:45:38|IR.D.05YEAR100.FWM.IP|2993|2023-01-08 23:49:50|2023-01-08 23:59:50|10908|60.6|0.00835|2023-01-09|0.01833|14|0.022013|13|-0.021096|13|2023-01-08|0.01834|23|0.00734|23|-0.007336|23||10000||0||0|
2023-01-09 14:45:39|CO.D.LH.FWM1.IP|92|2023-01-09 14:30:00|2023-01-09 14:45:30|8009|17.5|0.16243|2023-01-09|0.1868|14|0.099738|14|-0.136969|14||10000||0||0|||10000||0||0|
2023-01-09 14:45:40|IR.D.FOAT.FWM1.IP|3184|2023-01-09 00:15:00|2023-01-09 14:45:30|13123|26.2|12.43588|2023-01-09|1.9848|14|0.045648|7|-0.045735|8||10000||0||0|||10000||0||0|
2023-01-09 14:45:41|IR.D.FBTP.FWM1.IP|2700|2023-01-09 07:01:00|2023-01-09 14:45:40|11293|24.9|8.03875|2023-01-09|2.68701|14|0.168829|14|-0.097708|13||10000||0||0|||10000||0||0|
2023-01-09 14:45:42|IR.D.FGBM.FWM1.IP|2674|2023-01-09 00:15:00|2023-01-09 14:45:30|11725|80.3|6.14651|2023-01-09|0.02836|4|0.017072|8|-0.034051|7||10000||0||0|||10000||0||0|
2023-01-09 14:45:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:45:45|IR.D.FGBL.FWM1.IP|3566|2023-01-09 00:15:00|2023-01-09 14:45:40|13662|78.1|6.07271|2023-01-09|1.58978|7|0.043831|7|-0.05105|7||10000||0||0|||10000||0||0|
2023-01-09 14:45:46|EN.D.LGO.FWM2.IP|3258|2023-01-09 02:00:00|2023-01-09 14:45:40|901.8|3.3|17.11266|2023-01-09|6.41597|14|0.223214|8|-0.143599|14||10000||0||0|||10000||0||0|
2023-01-09 14:45:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:45:48|SE.D.PANWUS.CASH.IP|94|2023-01-09 14:30:00|2023-01-09 14:45:40|13757|3008.8|2.30101|2023-01-09|2.32575|14|0.372453|14|-0.226592|14||10000||0||0|||10000||0||0|
2023-01-09 14:45:49|UA.D.ABNBUS.CASH.IP|505|2023-01-09 09:01:00|2023-01-09 14:45:40|9090|143.2|17.33136|2023-01-09|9.14379|14|0.376606|14|-0.662252|12||10000||0||0|||10000||0||0|
2023-01-09 14:45:50|UA.D.BIDU.CASH.IP|650|2023-01-09 09:00:00|2023-01-09 14:45:50|13533|113|18.08996|2023-01-09|24.79453|14|0.42166|12|-0.442478|9||10000||0||0|||10000||0||0|
2023-01-09 14:45:51|UC.D.NVDA.CASH.IP|1567|2023-01-09 09:00:00|2023-01-09 14:45:50|15433|656.5|19.50196|2023-01-09|13.3954|14|0.334975|14|-0.386873|9||10000||0||0|||10000||0||0|
2023-01-09 14:45:52|EZ.D.ROBINGREY.Month2.IP|156|2023-01-09 09:00:00|2023-01-09 14:45:50|7.07|0|0|2023-01-09|0|9|0.283688|14|-0.56899|13||10000||0||0|||10000||0||0|
2023-01-09 14:45:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:45:54|UD.D.SPWR.CASH.IP|96|2023-01-09 14:30:00|2023-01-09 14:45:50|1759|744.9|2.38351|2023-01-09|2.38351|14|0.342466|14|-0.456361|14||10000||0||0|||10000||0||0|
2023-01-09 14:45:55|SE.D.NETUS.CASH.IP|96|2023-01-09 14:30:00|2023-01-09 14:45:50|4118|2221.3|0.42171|2023-01-09|0.42171|14|1.590409|14|-0.860626|14||10000||0||0|||10000||0||0|
2023-01-09 14:45:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:45:57|SI.D.ARKKUS.CASH.IP|96|2023-01-09 14:30:00|2023-01-09 14:45:50|3238|8799.2|0.1309|2023-01-09|0.1309|14|0.494132|14|-0.37325|14||10000||0||0|||10000||0||0|
2023-01-09 14:45:58|SI.D.ARKGUS.CASH.IP|96|2023-01-09 14:30:00|2023-01-09 14:45:50|2900|112.9|0.22382|2023-01-09|0.22382|14|1.004155|14|-0.345066|14||10000||0||0|||10000||0||0|
2023-01-09 14:45:59|SI.D.ARKQUS.CASH.IP|96|2023-01-09 14:30:00|2023-01-09 14:45:50|4272|5.3|0.3267|2023-01-09|0.3267|14|0.329877|14|-0.140977|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:00|SI.D.ARKFUS.CASH.IP|97|2023-01-09 14:30:00|2023-01-09 14:46:00|1485|94|0.38491|2023-01-09|0.41029|14|0.752394|14|-0.338983|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:01|SI.D.ARKWUS.CASH.IP|97|2023-01-09 14:30:00|2023-01-09 14:46:00|3957|405.8|0.37327|2023-01-09|0.37327|14|0.511771|14|-0.356053|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:02|SI.D.PRNTUS.CASH.IP|73|2023-01-09 14:30:00|2023-01-09 14:45:50|2131|22.4|1.17854|2023-01-09|1.36561|14|0.618753|14|-0.329257|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:03|SI.D.IZRLUS.CASH.IP|54|2023-01-09 14:30:00|2023-01-09 14:46:00|1781|44.5|28.54677|2023-01-09|30.22599|14|0.283607|14|-0.112803|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:04|UA.D.CANUS.CASH.IP|90|2023-01-09 14:30:00|2023-01-09 14:46:00|243|744.6|1.64304|2023-01-09|1.6615|14|0.843882|14|-1.25523|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:05|UC.D.RIOTUS.CASH.IP|97|2023-01-09 14:30:00|2023-01-09 14:46:00|475|9191.8|0.89232|2023-01-09|0.89232|14|1.354402|14|-1.284797|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:06|KN.D.HIVECN.CASH.IP|48|2023-01-09 14:30:30|2023-01-09 14:45:50|267|143.8|5.12833|2023-01-09|5.59455|14|1.145038|14|-0.75188|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:06|SI.D.IWNUS.CASH.IP|97|2023-01-09 14:30:00|2023-01-09 14:46:00|14256|723.3|0.12826|2023-01-09|0.12826|14|0.154213|14|-0.140262|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:07|SI.D.IWO.CASH.IP|96|2023-01-09 14:30:00|2023-01-09 14:46:00|21917|48.5|0.34032|2023-01-09|0.34032|14|0.191868|14|-0.350494|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:08|SI.D.IWDUS.CASH.IP|97|2023-01-09 14:30:00|2023-01-09 14:46:00|15589|288.4|0.05449|2023-01-09|0.05449|14|0.083456|14|-0.083392|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:09|SI.D.IWFUS.CASH.IP|97|2023-01-09 14:30:00|2023-01-09 14:46:00|21753|287.4|0.10407|2023-01-09|0.10407|14|0.129456|14|-0.138313|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:11|KA.D.IWVLLN.CASH.IP|905|2023-01-09 08:00:20|2023-01-09 14:46:00|3544.9|88.6|47.53596|2023-01-09|20.80444|14|0.3412|8|-0.141044|13||10000||0||0|||10000||0||0|
2023-01-09 14:46:12|CS.D.LTCUSD.CFE.IP|5167|2023-01-08 23:50:10|2023-01-08 23:59:50|78.32|10.9|0.8591|2023-01-09|0.85126|10|0.560907|1|-0.545719|1|2023-01-08|0.91154|23|0.90486|23|-0.432673|8|2023-01-07|0.91874|21|0.105806|13|-0.092912|12
2023-01-09 14:46:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:46:14|OP.D.SPX5.4000C.IP|3746|2023-01-09 01:27:00|2023-01-09 14:46:10|106.71|0|2.70519|2023-01-09|2.52245|14|1.715052|14|-1.174301|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:15|OP.D.SPX2.4000C.IP|3748|2023-01-09 01:27:00|2023-01-09 14:46:10|200.7|0|1.40037|2023-01-09|1.3228|14|1.030147|14|-0.706408|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:16|OP.D.SPX3.4000C.IP|3749|2023-01-09 01:27:00|2023-01-09 14:46:10|277.1|0|1.00217|2023-01-09|0.95346|14|0.740147|14|-0.685861|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:17|OP.D.SPX5.4250C.IP|3743|2023-01-09 01:27:00|2023-01-09 14:46:10|24.68|0|7.7391|2023-01-09|7.25279|12|2.684564|14|-1.833689|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:18|OP.D.SPX2.4250C.IP|3745|2023-01-09 01:27:00|2023-01-09 14:46:10|89.96|0|3.18977|2023-01-09|2.97113|14|1.449626|7|-0.958576|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:20|OP.D.SPX3.4250C.IP|3750|2023-01-09 01:27:00|2023-01-09 14:46:10|153.2|0|1.82154|2023-01-09|1.73141|14|0.951814|14|-0.879179|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:21|OP.D.SPX5.4500C.IP|3079|2023-01-09 01:27:00|2023-01-09 14:46:10|3.24|0|60.49418|2023-01-09|47.18239|14|4.560261|14|-3.020134|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:22|OP.D.SPX2.4500C.IP|3747|2023-01-09 01:27:00|2023-01-09 14:46:10|28.66|0|10.15679|2023-01-09|9.43603|14|3.515781|7|-1.040416|2||10000||0||0|||10000||0||0|
2023-01-09 14:46:23|OP.D.SPX3.4500C.IP|3742|2023-01-09 01:27:00|2023-01-09 14:46:10|68.59|0|4.07989|2023-01-09|3.86049|11|1.495068|7|-2.927262|12||10000||0||0|||10000||0||0|
2023-01-09 14:46:24|OP.D.SPX5.4000P.IP|3747|2023-01-09 01:27:00|2023-01-09 14:46:20|163.13|0|1.56389|2023-01-09|1.48644|8|0.921273|14|-1.335428|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:25|OP.D.SPX2.4000P.IP|3749|2023-01-09 01:27:00|2023-01-09 14:46:20|223.06|0|1.16655|2023-01-09|1.11745|8|0.600733|14|-0.870531|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:26|OP.D.SPX3.4000P.IP|3750|2023-01-09 01:27:00|2023-01-09 14:46:20|264.09|0|0.98965|2023-01-09|0.95264|8|0.608731|14|-0.64567|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:27|OP.D.SPX5.4250P.IP|3741|2023-01-09 01:27:00|2023-01-09 14:46:20|330.35|0|0.78041|2023-01-09|0.74708|8|0.686234|14|-0.998416|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:28|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:46:30|OP.D.SPX3.4250P.IP|3751|2023-01-09 01:27:00|2023-01-09 14:46:20|390.17|0|0.66962|2023-01-09|0.64477|8|0.551536|14|-0.587174|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:31|OP.D.SPX5.4500P.IP|3742|2023-01-09 01:27:00|2023-01-09 14:46:30|557.8|0|0.46709|2023-01-09|0.44985|8|0.469965|14|-0.684895|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:32|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:46:34|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:46:35|OP.D.SPX4.4250C.IP|1|2023-01-09 08:05:00|2023-01-09 08:05:00||0|0|2023-01-09|10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:46:36|OP.D.SPX4.4250P.IP|3746|2023-01-09 01:27:00|2023-01-09 14:46:30|321.49|0|0.72348|2023-01-09|0.65009|9|0.830958|14|-1.216158|14||10000||0||0|||10000||0||0|
2023-01-09 14:46:37|IR.D.02YEAR100.FWM.IP|2225|2023-01-08 23:50:40|2023-01-08 23:59:50|10281.8|51.1|0.0086|2023-01-09|0.01944|14|0.009721|14|-0.00972|14|2023-01-08|0.01945|23|0.003891|23|-0.00389|23||10000||0||0|
2023-01-09 14:46:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:46:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:46:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:46:41|UB.D.HOODUS.CASH.IP|287|2023-01-09 09:01:40|2023-01-09 14:46:40|844|387.1|9.94965|2023-01-09|6.93142|14|1.191895|14|-0.713436|13||10000||0||0|||10000||0||0|
2023-01-09 14:46:43|CS.D.EOSUSD.CFD.IP|3276|2023-01-08 23:50:50|2023-01-08 23:59:50|90.51|4|1.40079|2023-01-09|1.39061|10|0.489663|1|-0.334882|13|2023-01-08|1.44372|23|0.334039|23|-0.209482|23|2023-01-07|1.45725|9|0.168748|15|-0.203781|20
2023-01-09 14:46:44|CS.D.ADAUSD.CFE.IP|3892|2023-01-08 23:50:40|2023-01-08 23:59:50|29.03|4.1|4.42804|2023-01-09|4.29482|2|2.912621|0|-1.302507|0|2023-01-08|4.88238|23|1.075269|23|-0.538406|9|2023-01-07|5.17925|20|0.15015|12|-0.112782|12
2023-01-09 14:46:45|CS.D.XLMUSD.CFD.IP|1956|2023-01-08 23:50:40|2023-01-08 23:59:50|7.63|3.9|2.55181|2023-01-09|2.5271|9|0.260417|1|-0.254777|2|2023-01-08|2.62918|23|1.344086|22|-1.329787|20|2023-01-07|2.67512|15|0.135501|9|-0.135318|8
2023-01-09 14:46:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:46:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:46:48|IX.D.HSTECH.IFU.IP|4828|2023-01-08 23:50:50|2023-01-08 23:59:50|4518.6|13.2|3.74241|2023-01-09|0.08772|7|0.510612|1|-0.550179|1|2023-01-08|0.19916|23|0.013278|23|-0.064095|23||10000||0||0|
2023-01-09 14:46:49|IX.D.TOPIX.IFU.IP|2585|2023-01-08 23:50:50|2023-01-08 23:59:50|1884.5|0|0.10599|2023-01-09|0.10584|14|0.058315|5|-0.053093|0|2023-01-08|0.10607|23|0.069024|23|-0.068874|23||10000||0||0|
2023-01-09 14:46:52|CS.D.UNIUSD.CFE.IP|5299|2023-01-08 23:50:50|2023-01-08 23:59:50|548.98|13.6|3.17548|2023-01-09|3.11627|14|0.268348|0|-0.207506|1|2023-01-08|3.29643|23|0.353737|23|-0.418896|23|2023-01-07|3.33855|8|0.128487|10|-0.128487|15
2023-01-09 14:46:54|CS.D.LNKUSD.CFE.IP|5272|2023-01-08 23:50:50|2023-01-08 23:59:50|590.54|14.1|1.98099|2023-01-09|1.95685|10|0.510254|10|-0.28749|3|2023-01-08|2.05051|23|0.428118|5|-0.257091|23|2023-01-07|2.08357|23|0.206271|23|-0.097116|16
2023-01-09 14:46:55|CS.D.DOTUSD.CFE.IP|3641|2023-01-08 23:50:40|2023-01-08 23:59:50|478.05|4.6|1.86493|2023-01-09|1.83575|11|0.64341|10|-0.31|10|2023-01-08|1.92273|23|0.380612|23|-0.263407|23|2023-01-07|1.96716|20|0.103961|19|-0.144624|20
2023-01-09 14:46:57|CS.D.DOGUSD.CFE.IP|1698|2023-01-08 23:50:50|2023-01-08 23:59:30|7.31|2.1|1.32565|2023-01-09|1.29089|13|0.394218|10|-0.653595|13|2023-01-08|1.37135|23|0.273224|23|-0.273973|23|2023-01-07|1.38894|8|0.140252|14|-0.278552|13
2023-01-09 14:46:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:46:59|OP.D.SPX3.4750C.IP|3749|2023-01-09 01:27:00|2023-01-09 14:46:50|26.84|0|7.69096|2023-01-09|7.05891|14|4.825422|12|-4.672897|12||10000||0||0|||10000||0||0|
2023-01-09 14:47:00|OP.D.SPX3.5000C.IP|3571|2023-01-09 01:27:00|2023-01-09 14:46:50|10.16|0|21.05835|2023-01-09|17.51471|14|7.319699|12|-6.813627|12||10000||0||0|||10000||0||0|
2023-01-09 14:47:02|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:47:03|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:47:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:47:05|OP.D.SPX5.5000C.IP|1|2023-01-09 08:05:00|2023-01-09 08:05:00||0|0|2023-01-09|10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:47:06|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:47:07|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:47:09|OP.D.SPX2.4750C.IP|3544|2023-01-09 01:27:00|2023-01-09 14:47:00|7.03|0|28.16772|2023-01-09|22.87276|14|6.678082|7|-3.908356|14||10000||0||0|||10000||0||0|
2023-01-09 14:47:09|OP.D.SPX2.5000C.IP|1534|2023-01-09 01:27:00|2023-01-09 14:47:00|0.89|0|293.02527|2023-01-09|178.17614|14|17.391304|7|-9.90099|14||10000||0||0|||10000||0||0|
2023-01-09 14:47:10|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:47:11|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:47:13|IR.D.FBTP.FWM1.IP|9|2023-01-09 14:45:50|2023-01-09 14:47:10|11292|40|0.04822|2023-01-09|2.60037|14|0.168829|14|-0.097708|13||10000||0||0|||10000||0||0|
2023-01-09 14:47:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 14:47:15|IX.D.OMX20.IFM.IP|2449|2023-01-08 23:51:20|2023-01-08 23:59:50|1113.7|0.3|0.11309|2023-01-09|0.0446|10|0.089481|9|-0.116841|14|2023-01-08|0.22454|23|0.16294|23|-0.024267|23||10000||0||0|
2023-01-09 14:47:17|IX.D.SUNNAS.IFE.IP|5342|2023-01-08 23:51:10|2023-01-08 23:59:50|11056.5|0|0.14454|2023-01-09|0.14399|14|0.109547|14|-0.155432|14|2023-01-08|0.14469|23|0.251354|23|-0.065108|23|2023-01-07|0.14526|12|0.081735|7|-0.009081|7
2023-01-09 14:47:18|IX.D.SUNDOW.IFE.IP|5137|2023-01-08 23:51:10|2023-01-08 23:59:50|33655|0|0.05938|2023-01-09|0.05929|14|0.108233|14|-0.099265|14|2023-01-08|0.05945|23|0.158928|23|-0.037136|23|2023-01-07|0.05954|7|0.005657|10|-0.01786|7
2023-01-09 14:47:19|IX.D.SUNFUN.IFE.IP|4124|2023-01-08 23:51:20|2023-01-08 23:59:50|7726.1|0|0.10379|2023-01-09|0.10357|5|0.075112|2|-0.045375|8|2023-01-08|0.10357|23|0.098488|23|-0.072498|23|2023-01-07|0.10374|7|0||-0.003891|8
2023-01-09 14:47:21|IX.D.SUNDAX.IFMM.IP|4583|2023-01-08 23:51:20|2023-01-08 23:59:50|14676.7|0|0.08176|2023-01-09|0.08139|14|0.058122|8|-0.068179|8|2023-01-08|0.08174|23|0.016345|23|-0.027237|23|2023-01-07|0.0819|7|0.013649|7|-0.020476|7
2023-01-09 18:05:53|IX.D.SPTRD.IFE.IP|1228|2023-01-09 14:41:20|2023-01-09 18:05:50|3933.71|548.4|0.0101|2023-01-09|0.01013|16|0.083083|14|-0.089439|14|2023-01-08|0.01539|23|0.028987|23|-0.041785|23||10000||0||0|
2023-01-09 18:05:55|IX.D.RUSSELL.IFM.IP|1228|2023-01-09 14:41:20|2023-01-09 18:05:50|1788.3|49.8|0.01675|2023-01-09|0.01673|16|0.179513|14|-0.11805|14|2023-01-08|0.01691|23|0.039492|23|-0.050747|23||10000||0||0|
2023-01-09 18:05:56|IX.D.DOW.IFE.IP|1228|2023-01-09 14:41:20|2023-01-09 18:05:50|33783.7|46.2|0.00709|2023-01-09|0.00708|16|0.102449|14|-0.142208|14|2023-01-08|0.01426|23|0.032706|23|-0.040096|23||10000||0||0|
2023-01-09 18:05:58|IX.D.FANG.IFM.IP|1228|2023-01-09 14:41:20|2023-01-09 18:05:50|4592.8|0|0.03934|2023-01-09|0.03917|18|0.135746|14|-0.291798|14|2023-01-08|0.11338|23|0.083978|23|-0.045354|23||10000||0||0|
2023-01-09 18:05:59|IX.D.NASDAQ.IFM.IP|1228|2023-01-09 14:41:20|2023-01-09 18:05:50|11270.5|218.3|0.00888|2023-01-09|0.00886|16|0.096826|14|-0.155324|14|2023-01-08|0.01807|23|0.075049|23|-0.054223|23||10000||0||0|
2023-01-09 18:06:01|IX.D.ASX.IFD.IP|944|2023-01-09 14:41:20|2023-01-09 18:05:30|7177.4|3.5|0.03589|2023-01-09|0.01394|0|0.044754|6|-0.041874|14|2023-01-08|0.01399|23|0.076786|23|-0.062776|22||10000||0||0|
2023-01-09 18:06:03|TM.D.BOVESPA.IFM.IP|1229|2023-01-09 14:41:20|2023-01-09 18:06:00|109373.9|0|0.18912|2023-01-09|0.10579|18|0.161359|13|-0.115427|15||10000||0||0|||10000||0||0|
2023-01-09 18:06:04|IX.D.CAC.IFM.IP|1208|2023-01-09 14:41:20|2023-01-09 18:06:00|6900.4|18.4|0.021|2023-01-09|0.01446|15|0.065624|8|-0.16992|0|2023-01-08|0.05809|23|0.030507|23|-0.029039|23||10000||0||0|
2023-01-09 18:06:05|IX.D.XINHUA.IFM.IP|1133|2023-01-09 14:41:20|2023-01-09 18:06:00|13569.7|15.6|5.70765|2023-01-09|0.07395|6|0.140772|1|-0.219477|1|2023-01-08|0.1773|23|0.01921|23|-0.022152|23||10000||0||0|
2023-01-09 18:06:07|IX.D.HSCHIN.IFU.IP|1113|2023-01-09 14:41:30|2023-01-09 18:06:00|7293.8|13.5|0.07533|2023-01-09|0.08194|14|0.233831|1|-0.346932|1|2023-01-08|0.24698|23|0.020593|23|-0.023325|23||10000||0||0|
2023-01-09 18:06:08|IX.D.DEN25.IFM.IP|102|2023-01-09 14:42:10|2023-01-09 15:54:50|1741.1|0.1|0.05683|2023-01-09|0.05738|15|0.068882|15|-0.068954|14||10000||0||0|||10000||0||0|
2023-01-09 18:06:09|IX.D.EMGMKT.IFE.IP|1177|2023-01-09 14:41:30|2023-01-09 18:06:00|1021.7|48.2|0.03936|2023-01-09|0.04885|16|0.068952|8|-0.156571|14|2023-01-08|0.1696|23|0.039628|23|-0.079169|23||10000||0||0|
2023-01-09 18:06:10|IX.D.STXE.IFM.IP|1154|2023-01-09 14:41:30|2023-01-09 18:05:30||365.3|0.0152|2023-01-09|0.03683|16|0.074505|8|-0.074375|8|2023-01-08|0.0743|23|0.014862|23|-0.029718|23||10000||0||0|
2023-01-09 18:06:12|IX.D.FTSE.CFD.IP|1193|2023-01-09 14:41:30|2023-01-09 18:06:10|7703.5|28.5|0.01833|2023-01-09|0.01296|8|0.08415|2|-0.054446|14|2023-01-08|0.05177|23|0.06214|23|-0.07248|23||10000||0||0|
2023-01-09 18:06:13|KB.D.MID250.CASH.IP|651|2023-01-09 14:41:30|2023-01-09 16:29:50|19501.99|0|0|2023-01-09|0|8|0.050044|8|-0.096482|9||10000||0||0|||10000||0||0|
2023-01-09 18:06:15|IX.D.DAX.IFMM.IP|1217|2023-01-09 14:41:30|2023-01-09 18:06:10|14780.4|14.6|0.01382|2023-01-09|0.00946|15|0.068327|8|-0.057937|8|2023-01-08|0.04767|23|0.02043|23|-0.024509|23||10000||0||0|
2023-01-09 18:06:16|TM.D.MDAX.IFM.IP|38|2023-01-09 14:44:10|2023-01-09 17:15:40|27578|31.2|0.01488|2023-01-09|0.02175|15|0.014627|10|-0.036567|10||10000||0||0|||10000||0||0|
2023-01-09 18:06:17|TM.D.TECDAX.IFM.IP|458|2023-01-09 14:41:30|2023-01-09 18:06:10|3036.1|0|13.32446|2023-01-09|27.94367|16|1.325337|14|-1.4691|14||10000||0||0|||10000||0||0|
2023-01-09 18:06:18|TM.D.ATHENS.IFM.IP|56|2023-01-09 14:42:00|2023-01-09 15:19:10||5.2|28.66502|2023-01-09|50.25208|15|0.128052|15|-0.129489|10||10000||0||0|||10000||0||0|
2023-01-09 18:06:19|IX.D.HANGSENG.IFU.IP|1224|2023-01-09 14:41:40|2023-01-09 18:06:10|21420.8|6.6|0.03732|2023-01-09|0.02339|2|0.191974|1|-0.176146|1|2023-01-08|0.14076|23|0.017368|23|-0.072196|23||10000||0||0|
2023-01-09 18:06:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:06:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:06:22|IX.D.MIB.IFM.IP|877|2023-01-09 14:41:40|2023-01-09 18:06:10||5.2|7.34026|2023-01-09|0.05901|15|0.069471|8|-0.089134|7|2023-01-08|0.15844|23|0.030907|23|-0.029311|23||10000||0||0|
2023-01-09 18:06:23|IX.D.NIKKEI.IFD.IP|773|2023-01-09 14:41:40|2023-01-09 18:06:10|26358.5|7.1|0.02097|2023-01-09|0.02649|16|0.057288|0|-0.057255|0|2023-01-08|0.03656|23|0.066785|23|-0.076209|23||10000||0||0|
2023-01-09 18:06:25|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-01-09|0.20145|9|0.06734|3|-0.067114|6||10000||0||0|||10000||0||0|
2023-01-09 18:06:26|IX.D.AEX.IFM.IP|1065|2023-01-09 14:41:40|2023-01-09 18:06:20|734.84|6.9|0.02101|2023-01-09|0.01359|15|0.068548|7|-0.082314|8|2023-01-08|0.06863|23|0.013734|23|-0.02746|23||10000||0||0|
2023-01-09 18:06:27|IX.D.OBX.IFM.IP|650|2023-01-09 14:41:50|2023-01-09 18:06:20|1095.27|0.3|1.50894|2023-01-09|0.13642|4|0.136452|9|-0.068639|8|2023-01-08|0.13657|23|0.043713|23|-0.023684|23||10000||0||0|
2023-01-09 18:06:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:06:29|IX.D.SINGAPORE.IFM.IP|915|2023-01-09 14:41:40|2023-01-09 18:06:20||1.1|28.22557|2023-01-09|6.97314|1|0.21981|0|-0.100415|1|2023-01-08|0.20305|23|0.033868|23|-0.033846|23||10000||0||0|
2023-01-09 18:06:30|IX.D.SAF.IFMMX.IP|1194|2023-01-09 14:42:00|2023-01-09 18:06:30|72132|2.2|1.20463|2023-01-09|0.13827|16|0.078105|6|-0.125763|6|2023-01-08|0.13977|23|0.012578|23|-0.025159|23||10000||0||0|
2023-01-09 18:06:31|IX.D.IBEX.IFM.IP|882|2023-01-09 14:41:50|2023-01-09 18:06:20||4.5|5.72066|2023-01-09|0.0574|15|0.109042|7|-0.103458|7|2023-01-08|0.13774|23|0.024112|23|-0.024107|23||10000||0||0|
2023-01-09 18:06:32|IX.D.OMX.IFM.IP|1020|2023-01-09 14:41:50|2023-01-09 18:06:20|2184.06|32.6|0.03848|2023-01-09|0.02288|15|0.337968|8|-0.057833|7|2023-01-08|0.06954|23|0.024576|23|-0.025495|23||10000||0||0|
2023-01-09 18:06:34|IX.D.SMI.IFM.IP|1116|2023-01-09 14:41:50|2023-01-09 18:06:30|11151.5|14.5|0.01732|2023-01-09|0.01783|15|0.076146|8|-0.147374|16|2023-01-08|0.05365|23|0.024148|23|-0.024141|23||10000||0||0|
2023-01-09 18:06:35|IX.D.TAIEX.IFU.IP|1196|2023-01-09 14:41:50|2023-01-09 18:06:30|14845.5|17.1|0.03871|2023-01-09|0.02722|4|0.122063|0|-0.084455|0|2023-01-08|0.09595|23|0.030156|23|-0.022622|23||10000||0||0|
2023-01-09 18:06:36|KB.D.TK.CASH.IP|108|2023-01-09 14:42:00|2023-01-09 16:29:00|6543.08|0|0|2023-01-09|0|8|0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:06:37|CC.D.VSTOXX.UNC.IP|380|2023-01-09 14:42:30|2023-01-09 18:06:10|20.32|19.4|0.16502|2023-01-09|0.39243|16|0.248385|14|-0.491159|0||10000||0||0|||10000||0||0|
2023-01-09 18:06:38|CC.D.VIX.UME.IP|966|2023-01-09 14:41:50|2023-01-09 18:06:10|22.44|8.9|0.09202|2023-01-09|0.70803|13|0.222321|4|-0.221239|8|2023-01-08|0.71023|23|0.088849|23|-0.088771|23||10000||0||0|
2023-01-09 18:06:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:06:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:06:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:06:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:06:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:06:45|IR.D.JGB.FWM2.IP|424|2023-01-09 14:42:50|2023-01-09 17:58:50||0.2|32.07975|2023-01-09|0.06851|9|0.020551|16|-0.034247|9|2023-01-08|66.6895|23|0||0|||10000||0||0|
2023-01-09 18:06:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:06:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:06:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:06:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:06:59|CC.D.DX.UME.IP|1225|2023-01-09 14:42:10|2023-01-09 18:06:40|10271|8.1|0.04856|2023-01-09|0.04836|1|0.039919|17|-0.063323|16||10000||0||0|||10000||0||0|
2023-01-09 18:07:02|CS.D.BITCOIN.CFE.IP|1229|2023-01-09 14:42:10|2023-01-09 18:07:00|17320.1|19.7|0.5214|2023-01-09|0.51972|18|0.077589|1|-0.103703|1|2023-01-08|0.52947|23|0.429248|23|-0.115752|23|2023-01-07|0.53259|23|0.04028|14|-0.02904|14
2023-01-09 18:07:04|CS.D.ETHUSD.CFE.IP|1229|2023-01-09 14:42:10|2023-01-09 18:07:00|1340.52|26.4|0.40518|2023-01-09|0.40304|18|0.235905|8|-0.14146|8|2023-01-08|0.42187|23|1.000573|23|-0.294534|23|2023-01-07|0.42764|8|0.138772|21|-0.092586|21
2023-01-09 18:07:06|CS.D.CRYPTOB10.CFD.IP|1230|2023-01-09 14:42:10|2023-01-09 18:07:00|6051.08|9.5|1.99159|2023-01-09|1.9838|18|0.181311|1|-0.093139|13|2023-01-08|2.07112|23|0.381478|23|-0.094861|23|2023-01-07|2.12436|20|0.041975|21|-0.04042|16
2023-01-09 18:07:07|CS.D.USDBRL.MINI.IP|1227|2023-01-09 14:42:10|2023-01-09 18:07:00|52601|22.9|0.09472|2023-01-09|0.09443|15|0.085913|14|-0.128516|12||10000||0||0|||10000||0||0|
2023-01-09 18:07:08|CS.D.USDINR.MINI.IP|528|2023-01-09 14:42:10|2023-01-09 18:07:00|8218.2|2.6|0.29042|2023-01-09|0.18553|6|0.075272|8|-0.071575|8||10000||0||0|||10000||0||0|
2023-01-09 18:07:09|CS.D.USDTWD.MINI.IP|415|2023-01-09 14:42:10|2023-01-09 18:07:00|30222.6|2.6|0.11477|2023-01-09|0.10135|6|0.058954|16|-0.060064|7||10000||0||0|||10000||0||0|
2023-01-09 18:07:11|CS.D.EURGBP.MINI.IP|1230|2023-01-09 14:42:20|2023-01-09 18:07:10|8814.8|18.1|0.01502|2023-01-09|0.0147|16|0.047879|9|-0.035259|7|2023-01-08|0.15423|22|0.072807|21|-0.060205|22||10000||0||0|
2023-01-09 18:07:12|CS.D.EURUSD.MINI.IP|1227|2023-01-09 14:42:20|2023-01-09 18:07:10|10746|21.8|0.00644|2023-01-09|0.00571|4|0.095674|9|-0.050626|9|2023-01-08|0.29385|23|0.056424|21|-0.045134|21||10000||0||0|
2023-01-09 18:07:13|CS.D.GBPUSD.MINI.IP|1230|2023-01-09 14:42:20|2023-01-09 18:07:10|12189.3|27.4|0.01142|2023-01-09|0.01096|18|0.04835|15|-0.051704|17|2023-01-08|0.17284|21|0.084418|22|-0.043004|23||10000||0||0|
2023-01-09 18:07:15|CS.D.NZDUSD.MINI.IP|1228|2023-01-09 14:42:20|2023-01-09 18:07:10|6384.4|14.3|0.02887|2023-01-09|0.02825|16|0.08306|8|-0.06878|9|2023-01-08|0.04659|23|0.124881|22|-0.085237|21||10000||0||0|
2023-01-09 18:07:16|CS.D.USDCAD.MINI.IP|1230|2023-01-09 14:42:20|2023-01-09 18:07:10|13372.9|20.8|0.01244|2023-01-09|0.01153|17|0.029088|14|-0.037247|1|2023-01-08|0.0967|21|0.070697|21|-0.075093|22||10000||0||0|
2023-01-09 18:07:17|CS.D.USDCHF.MINI.IP|1225|2023-01-09 14:42:20|2023-01-09 18:07:10|9198.9|16.8|0.01688|2023-01-09|0.01631|18|0.047697|8|-0.058502|8|2023-01-08|0.03376|23|0.074399|22|-0.035563|23||10000||0||0|
2023-01-09 18:07:18|CS.D.USDCNH.MINI.IP|1230|2023-01-09 14:42:20|2023-01-09 18:07:10|67755.8|23.7|0.02501|2023-01-09|0.01656|4|0.032391|2|-0.07885|0|2023-01-08|0.04173|23|0.070347|22|-0.080278|22||10000||0||0|
2023-01-09 18:07:20|CS.D.USDDKK.MINI.IP|1230|2023-01-09 14:42:30|2023-01-09 18:07:20|69191.7|26.5|0.02252|2023-01-09|0.02177|15|0.044465|9|-0.09305|9|2023-01-08|0.02869|23|0.080914|21|-0.089524|21||10000||0||0|
2023-01-09 18:07:21|CS.D.USDHUF.MINI.IP|1231|2023-01-09 14:42:20|2023-01-09 18:07:20|36834.6|20.8|0.13545|2023-01-09|0.05494|13|3.647088|7|-0.315146|7|2023-01-08|0.3236|23|0.044759|23|-0.031537|23||10000||0||0|
2023-01-09 18:07:22|CS.D.USDJPY.MINI.IP|1230|2023-01-09 14:42:30|2023-01-09 18:07:20|13179.8|23.1|0.00763|2023-01-09|0.00749|18|0.05595|7|-0.07439|1|2023-01-08|0.08535|21|0.040948|22|-0.056718|23||10000||0||0|
2023-01-09 18:07:24|CS.D.USDKRW.MINI.IP|768|2023-01-09 14:42:30|2023-01-09 18:07:10|123475|4.4|1.08554|2023-01-09|0.0803|2|0.081033|15|-0.119346|0||10000||0||0|||10000||0||0|
2023-01-09 18:07:27|CS.D.USDMXN.MINI.IP|1230|2023-01-09 14:42:30|2023-01-09 18:07:20|191451|23.7|0.0459|2023-01-09|0.02959|18|0.068643|9|-0.102449|13|2023-01-08|0.08502|23|0.030338|23|-0.047313|21||10000||0||0|
2023-01-09 18:07:28|CS.D.USDNOK.MINI.IP|1230|2023-01-09 14:42:30|2023-01-09 18:07:20|98783.7|55.2|0.03236|2023-01-09|0.02535|12|0.108004|0|-0.117244|14|2023-01-08|0.2003|22|0||0|||10000||0||0|
2023-01-09 18:07:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:07:31|CS.D.USDSEK.MINI.IP|1231|2023-01-09 14:42:30|2023-01-09 18:07:30|103732.4|51.9|0.03509|2023-01-09|0.02388|11|0.096614|7|-0.103982|9|2023-01-08|0.10759|23|0.062116|22|-0.096027|23||10000||0||0|
2023-01-09 18:07:32|CS.D.USDSGD.MINI.IP|1217|2023-01-09 14:42:30|2023-01-09 18:07:20|13287.8|9.5|0.03719|2023-01-09|0.02832|3|0.027054|2|-0.030791|6|2023-01-08|0.07495|22|0.052453|22|-0.193606|22||10000||0||0|
2023-01-09 18:07:33|CS.D.USDZAR.MINI.IP|1230|2023-01-09 14:42:40|2023-01-09 18:07:30|169263.8|18.8|0.06435|2023-01-09|0.05648|13|0.138166|11|-0.272431|11|2023-01-08|0.1988|23|0.113048|22|-0.113904|22||10000||0||0|
2023-01-09 18:07:35|CS.D.ALUMINIUM.MINI.IP|992|2023-01-09 14:42:30|2023-01-09 18:07:30|2419.1|4.7|0.24794|2023-01-09|0.24711|16|0.288686|8|-0.211149|13||10000||0||0|||10000||0||0|
2023-01-09 18:07:36|CO.D.CFI.FWM3.IP|663|2023-01-09 14:42:40|2023-01-09 16:59:50|8099|3.7|9.76369|2023-01-09|11.65897|11|0.44765|11|-0.271069|16||10000||0||0|||10000||0||0|
2023-01-09 18:07:37|CC.D.W.UME.IP|1136|2023-01-09 14:42:40|2023-01-09 18:07:30|748.8|14.1|0.06653|2023-01-09|0.07909|16|0.253469|14|-0.174053|13||10000||0||0|||10000||0||0|
2023-01-09 18:07:38|CC.D.KC.UME.IP|1029|2023-01-09 14:42:40|2023-01-09 18:07:30||10.8|0.10241|2023-01-09|0.12487|15|0.220561|9|-0.354257|17||10000||0||0|||10000||0||0|
2023-01-09 18:07:40|CS.D.COPPER.MINI.IP|1221|2023-01-09 14:42:40|2023-01-09 18:07:30|8808.5|12|0.11334|2023-01-09|0.11305|16|0.145979|8|-0.149362|17||10000||0||0|||10000||0||0|
2023-01-09 18:07:41|CC.D.C.UME.IP|1174|2023-01-09 14:42:40|2023-01-09 18:07:30|653.9|26.6|0.05076|2023-01-09|0.09147|9|0.092095|14|-0.107313|14||10000||0||0|||10000||0||0|
2023-01-09 18:07:42|CC.D.FCPO.UNC.IP|230|2023-01-09 14:42:40|2023-01-09 15:29:50|4015.5|0.7|0.29628|2023-01-09|0.29364|9|0.231955|7|-0.26063|15||10000||0||0|||10000||0||0|
2023-01-09 18:07:43|CS.D.CFEGOLD.CFE.IP|1231|2023-01-09 14:42:40|2023-01-09 18:07:40|1869.9|33.9|0.01787|2023-01-09|0.01667|13|0.116002|14|-0.114064|14|2023-01-08|0.02531|23|0.042331|23|-0.044453|23||10000||0||0|
2023-01-09 18:07:44|CC.D.HO.UME.IP|1228|2023-01-09 14:42:50|2023-01-09 18:07:40|29746|7.5|0.06649|2023-01-09|0.06532|11|0.176956|8|-0.177548|17|2023-01-08|0.06677|23|0.147138|23|-0.100348|23||10000||0||0|
2023-01-09 18:07:46|CC.D.HG.UME.IP|1223|2023-01-09 14:42:50|2023-01-09 18:07:40|40155.1|18.1|0.04816|2023-01-09|0.04956|16|0.116458|9|-0.351744|1|2023-01-08|0.05037|23|0.316213|23|-0.510827|23||10000||0||0|
2023-01-09 18:07:47|CC.D.IRON.UME.IP|103|2023-01-09 14:42:50|2023-01-09 14:59:50|827.4|278.2|0.19569|2023-01-09|0.54419|13|0.290803|1|-0.181116|1||10000||0||0|||10000||0||0|
2023-01-09 18:07:48|CS.D.LEAD.MINI.IP|715|2023-01-09 14:43:10|2023-01-09 18:07:40|2220.1|3.7|0.26541|2023-01-09|0.26218|14|0.209625|16|-0.280284|13||10000||0||0|||10000||0||0|
2023-01-09 18:07:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:07:54|CC.D.LC.UME.IP|1207|2023-01-09 14:42:50|2023-01-09 18:07:50|15818.1|12|0.05757|2023-01-09|0.07563|16|0.09898|14|-0.068338|14||10000||0||0|||10000||0||0|
2023-01-09 18:07:55|EN.D.LGO.FWM1.IP|1210|2023-01-09 14:43:00|2023-01-09 18:07:50|857.3|27.4|7.32822|2023-01-09|2.60177|18|0.198181|16|-0.138809|16||10000||0||0|||10000||0||0|
2023-01-09 18:07:56|CC.D.LB.UME.IP|275|2023-01-09 15:00:00|2023-01-09 18:07:30|37737.5|0.5|1.30354|2023-01-09|1.32756|18|0.713762|15|-0.592446|15||10000||0||0|||10000||0||0|
2023-01-09 18:07:57|CS.D.CFDSILVER.CFM.IP|1216|2023-01-09 14:43:00|2023-01-09 18:07:50|2371.9|16.8|0.10789|2023-01-09|0.09146|18|0.220815|14|-0.267603|14|2023-01-08|0.12142|23|0.070901|23|-0.091781|23||10000||0||0|
2023-01-09 18:07:59|CC.D.NG.UME.IP|1227|2023-01-09 14:43:00|2023-01-09 18:07:50|3933|17.8|0.07875|2023-01-09|0.07828|18|0.440643|15|-0.513097|4|2023-01-08|0.8305|23|0.244698|23|-0.378276|23||10000||0||0|
2023-01-09 18:08:00|CC.D.CC.UME.IP|982|2023-01-09 14:43:00|2023-01-09 18:07:10||13.2|0.08467|2023-01-09|0.14882|18|0.185796|9|-0.12392|14||10000||0||0|||10000||0||0|
2023-01-09 18:08:01|CS.D.NICKEL.MINI.IP|344|2023-01-09 14:43:30|2023-01-09 18:07:00|27413|1.6|0.2184|2023-01-09|0.20724|8|0.474967|10|-0.673651|10||10000||0||0|||10000||0||0|
2023-01-09 18:08:03|CC.D.RB.UME.IP|1228|2023-01-09 14:43:10|2023-01-09 18:08:00|23125|6.4|0.11625|2023-01-09|0.09707|18|0.224409|9|-0.212002|16|2023-01-08|0.18621|23|0.176983|23|-0.105564|23||10000||0||0|
2023-01-09 18:08:04|CC.D.CT.UME.IP|1167|2023-01-09 14:43:10|2023-01-09 18:08:00|8617.5|6.3|0.16635|2023-01-09|0.17183|16|0.323459|9|-0.410633|14||10000||0||0|||10000||0||0|
2023-01-09 18:08:05|CC.D.OJ.UME.IP|253|2023-01-09 14:47:30|2023-01-09 18:04:30|20700.1|1|2.259|2023-01-09|0.71689|18|2.068046|14|-1.910877|17||10000||0||0|||10000||0||0|
2023-01-09 18:08:06|CC.D.SB.UME.IP|1088|2023-01-09 14:43:20|2023-01-09 18:00:00||19.5|0.06566|2023-01-09|0.16304|17|0.108784|16|-0.108483|17||10000||0||0|||10000||0||0|
2023-01-09 18:08:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:08:08|CC.D.LCO.UME.IP|1230|2023-01-09 14:43:10|2023-01-09 18:08:00|7971|63.1|0.04227|2023-01-09|0.03981|8|0.229998|1|-0.195357|16|2023-01-08|0.0633|23|0.125804|23|-0.138029|23||10000||0||0|
2023-01-09 18:08:10|CC.D.CL.UME.IP|1229|2023-01-09 14:43:10|2023-01-09 18:08:00|7506.8|36.5|0.048|2023-01-09|0.04578|13|0.204216|1|-0.217958|16|2023-01-08|0.06274|23|0.124291|23|-0.105065|23||10000||0||0|
2023-01-09 18:08:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:08:12|CC.D.SM.UME.IP|1196|2023-01-09 14:43:10|2023-01-09 18:08:00|46606.2|11.8|0.08155|2023-01-09|0.08494|8|0.144653|15|-0.18|14||10000||0||0|||10000||0||0|
2023-01-09 18:08:13|CC.D.BO.UME.IP|1216|2023-01-09 14:43:20|2023-01-09 18:08:10|6365.1|8.4|0.09437|2023-01-09|0.09357|11|0.250289|1|-0.255558|14||10000||0||0|||10000||0||0|
2023-01-09 18:08:14|CC.D.S.UME.IP|1187|2023-01-09 14:43:20|2023-01-09 18:08:10||20.1|0.0707|2023-01-09|0.07998|9|0.093771|14|-0.166667|1||10000||0||0|||10000||0||0|
2023-01-09 18:08:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:08:16|CS.D.PLAT.CFM.IP|1080|2023-01-09 14:43:30|2023-01-09 18:08:10|1086.1|4|0.45837|2023-01-09|0.45549|1|0.10991|13|-0.165624|5|2023-01-08|0.45779|23|0.1831|23|-0.18205|23||10000||0||0|
2023-01-09 18:08:17|CS.D.ZINC.MINI.IP|941|2023-01-09 14:43:20|2023-01-09 18:08:10|3162.1|4.6|0.18793|2023-01-09|0.18665|15|0.364481|8|-0.35767|16||10000||0||0|||10000||0||0|
2023-01-09 18:08:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:08:20|IX.D.CANNABIS.IFD.IP|892|2023-01-09 14:43:20|2023-01-09 18:08:10|124.82|0|4.76055|2023-01-09|4.74429|15|0.157791|14|-0.095755|14||10000||0||0|||10000||0||0|
2023-01-09 18:08:21|KB.D.BANKS.CASH.IP|549|2023-01-09 14:43:20|2023-01-09 16:29:50|3557.98|0|0|2023-01-09|0|8|0.090132|9|-0.064002|9||10000||0||0|||10000||0||0|
2023-01-09 18:08:22|KB.D.AERO.CASH.IP|426|2023-01-09 14:43:20|2023-01-09 16:29:50|5138.38|0|0|2023-01-09|0|8|0.160827|8|-0.200774|14||10000||0||0|||10000||0||0|
2023-01-09 18:08:23|KB.D.DRINKS.CASH.IP|329|2023-01-09 14:44:00|2023-01-09 16:29:50|27768.48|0|0|2023-01-09|0|8|0.091109|10|-0.063716|9||10000||0||0|||10000||0||0|
2023-01-09 18:08:24|KB.D.CHEMS.CASH.IP|266|2023-01-09 14:43:40|2023-01-09 16:29:50|12095.38|0|0|2023-01-09|0|8|0.117413|11|-0.117686|10||10000||0||0|||10000||0||0|
2023-01-09 18:08:26|KB.D.BUILD.CASH.IP|318|2023-01-09 14:43:30|2023-01-09 16:29:50|7439.74|0|0|2023-01-09|0|8|0.096036|8|-0.123159|16||10000||0||0|||10000||0||0|
2023-01-09 18:08:27|KB.D.ELECTY.CASH.IP|181|2023-01-09 14:43:40|2023-01-09 16:29:50|10294.32|0|0|2023-01-09|0|8|0.105119|9|-0.235273|8||10000||0||0|||10000||0||0|
2023-01-09 18:08:28|KB.D.EE.CASH.IP|254|2023-01-09 14:44:20|2023-01-09 16:29:50|9162.32|0|0|2023-01-09|0|8|0.066324|8|-0.08693|8||10000||0||0|||10000||0||0|
2023-01-09 18:08:29|KB.D.SPECFINAN.CASH.IP|534|2023-01-09 14:43:30|2023-01-09 16:29:50|10106.7|0|0|2023-01-09|0|8|0.117294|8|-0.082733|9||10000||0||0|||10000||0||0|
2023-01-09 18:08:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:08:31|KB.D.FDR.CASH.IP|513|2023-01-09 14:43:30|2023-01-09 16:29:50|4213.15|0|0|2023-01-09|0|8|0.059408|14|-0.06119|8||10000||0||0|||10000||0||0|
2023-01-09 18:08:32|KB.D.FOOD.CASH.IP|184|2023-01-09 14:44:00|2023-01-09 16:29:50|6090.77|0|0|2023-01-09|0|8|0.065502|12|-0.101965|9||10000||0||0|||10000||0||0|
2023-01-09 18:08:33|KB.D.WATER.CASH.IP|352|2023-01-09 14:43:30|2023-01-09 16:29:50|5823.25|0|0|2023-01-09|0|8|0.112576|11|-0.09135|9||10000||0||0|||10000||0||0|
2023-01-09 18:08:34|KB.D.GINDU.CASH.IP|349|2023-01-09 14:43:30|2023-01-09 16:29:50|6470.86|0|0|2023-01-09|0|8|0.041839|8|-0.092065|14||10000||0||0|||10000||0||0|
2023-01-09 18:08:35|KB.D.RETAIL.CASH.IP|453|2023-01-09 14:43:40|2023-01-09 16:29:50|2161.73|0|0|2023-01-09|0|8|0.107009|8|-0.070772|10||10000||0||0|||10000||0||0|
2023-01-09 18:08:36|KB.D.HEALTH.CASH.IP|132|2023-01-09 14:44:00|2023-01-09 16:29:50|5711.09|0|0|2023-01-09|0|8|0.062134|8|-0.092892|8||10000||0||0|||10000||0||0|
2023-01-09 18:08:37|KB.D.HSEHLD.CASH.IP|351|2023-01-09 14:43:50|2023-01-09 16:29:50|10644.49|0|0|2023-01-09|0|8|0.145887|8|-0.090782|10||10000||0||0|||10000||0||0|
2023-01-09 18:08:38|KB.D.ENGINE.CASH.IP|186|2023-01-09 14:43:40|2023-01-09 16:29:50|14270.94|0|0|2023-01-09|0|8|0.092244|10|-0.079238|8||10000||0||0|||10000||0||0|
2023-01-09 18:08:39|KB.D.BUS.CASH.IP|190|2023-01-09 14:44:20|2023-01-09 16:29:50|3731.13|0|0|2023-01-09|0|8|0.172479|14|-0.137606|8||10000||0||0|||10000||0||0|
2023-01-09 18:08:40|KB.D.LIFE.CASH.IP|315|2023-01-09 14:43:40|2023-01-09 16:29:50|7536.92|0|0|2023-01-09|0|8|0.101303|13|-0.068837|9||10000||0||0|||10000||0||0|
2023-01-09 18:08:41|KB.D.MEDIA.CASH.IP|397|2023-01-09 14:43:50|2023-01-09 16:29:50|9354.77|0|0|2023-01-09|0|8|0.109569|8|-0.078281|11||10000||0||0|||10000||0||0|
2023-01-09 18:08:42|KB.D.MINING.CASH.IP|246|2023-01-09 14:44:30|2023-01-09 16:29:50|11991.4|0|0|2023-01-09|0|8|0.098293|14|-0.505156|14||10000||0||0|||10000||0||0|
2023-01-09 18:08:43|KB.D.INSURANCE.CASH.IP|185|2023-01-09 14:43:50|2023-01-09 16:29:50|3394.42|0|0|2023-01-09|0|8|0.069479|11|-0.090495|9||10000||0||0|||10000||0||0|
2023-01-09 18:08:45|KB.D.OIL.CASH.IP|582|2023-01-09 14:43:40|2023-01-09 16:29:50|8260.59|0|0|2023-01-09|0|8|0.108968|14|-0.153847|14||10000||0||0|||10000||0||0|
2023-01-09 18:08:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:08:47|KB.D.PGOODS.CASH.IP|169|2023-01-09 14:43:40|2023-01-09 16:29:50|33693|0|0|2023-01-09|0|8|0.097407|8|-0.163242|12||10000||0||0|||10000||0||0|
2023-01-09 18:08:49|KB.D.REAL.CASH.IP|449|2023-01-09 14:44:00|2023-01-09 16:29:50|2326.66|0|0|2023-01-09|0|8|0.132542|8|-0.08793|8||10000||0||0|||10000||0||0|
2023-01-09 18:08:50|KB.D.SOFT.CASH.IP|398|2023-01-09 14:43:50|2023-01-09 16:29:50|1828.03|0|0|2023-01-09|0|8|0.061853|16|-0.049909|9||10000||0||0|||10000||0||0|
2023-01-09 18:08:51|KB.D.SUPPORT.CASH.IP|514|2023-01-09 14:43:50|2023-01-09 16:29:50|10220.55|0|0|2023-01-09|0|8|0.050297|8|-0.049171|8||10000||0||0|||10000||0||0|
2023-01-09 18:08:52|KB.D.TOBACCO.CASH.IP|327|2023-01-09 14:43:50|2023-01-09 16:29:50|35666.16|0|0|2023-01-09|0|8|0.066145|8|-0.11847|8||10000||0||0|||10000||0||0|
2023-01-09 18:08:53|KB.D.HOTELS.CASH.IP|605|2023-01-09 14:43:50|2023-01-09 16:29:50|6881.79|0|0|2023-01-09|0|8|0.240716|12|-0.125634|14||10000||0||0|||10000||0||0|
2023-01-09 18:08:54|KB.D.PHARMA.IFM.IP|536|2023-01-09 14:43:50|2023-01-09 16:29:50|21588|0|5.86608|2023-01-09|4.81528|14|0.055874|15|-0.074613|11||10000||0||0|||10000||0||0|
2023-01-09 18:08:58|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-01-09|0.39733|0|0||0||2023-01-08|0.39708|23|0||0|||10000||0||0|
2023-01-09 18:09:00|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-01-09|0.4008|0|0||0||2023-01-08|0.4008|23|0||0|||10000||0||0|
2023-01-09 18:09:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-01-09|0.40034|3|0||0||2023-01-08|0.40087|23|0||0|||10000||0||0|
2023-01-09 18:09:03|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-01-09|0.40081|0|0||0||2023-01-08|0.4009|23|0||0|||10000||0||0|
2023-01-09 18:09:04|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-01-09|0.39967|2|0||0||2023-01-08|0.40073|23|0||0|||10000||0||0|
2023-01-09 18:09:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-01-09|0.40076|0|0||0||2023-01-08|0.4008|23|0||0|||10000||0||0|
2023-01-09 18:09:06|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-01-09|0.39961|4|0||0||2023-01-08|0.4|23|0||0|||10000||0||0|
2023-01-09 18:09:07|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-01-09|0.40062|2|0||0||2023-01-08|0.40077|23|0||0|||10000||0||0|
2023-01-09 18:09:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-01-09|0.40006|2|0||0||2023-01-08|0.40077|23|0||0|||10000||0||0|
2023-01-09 18:09:09|SE.D.MMM.CASH.IP|1170|2023-01-09 14:44:10|2023-01-09 18:09:00|12894|508.8|9.68665|2023-01-09|3.67949|18|25.986056|9|-0.440044|12||10000||0||0|||10000||0||0|
2023-01-09 18:09:10|SA.D.AXP.CASH.IP|1220|2023-01-09 14:44:10|2023-01-09 18:09:10||438|2.90519|2023-01-09|0.04693|18|0.358899|14|-0.18622|11||10000||0||0|||10000||0||0|
2023-01-09 18:09:11|UA.D.AAPL.CASH.IP|1231|2023-01-09 14:44:10|2023-01-09 18:09:10|13237|10083.5|0.09154|2023-01-09|0.00829|16|0.221306|14|-0.15328|14||10000||0||0|||10000||0||0|
2023-01-09 18:09:12|SA.D.BA.CASH.IP|1224|2023-01-09 14:44:10|2023-01-09 18:09:10|20969|2098.2|3.87635|2023-01-09|0.0525|18|0.919048|9|-0.291765|14||10000||0||0|||10000||0||0|
2023-01-09 18:09:13|SB.D.CAT.CASH.IP|1144|2023-01-09 14:44:10|2023-01-09 18:09:10|24864|762.4|13.85054|2023-01-09|1.84413|18|3.914291|9|-0.4329|10||10000||0||0|||10000||0||0|
2023-01-09 18:09:14|SB.D.CVX.CASH.IP|1231|2023-01-09 14:44:10|2023-01-09 18:09:10|17480|1644.5|0.10319|2023-01-09|0.02033|17|8.111057|9|-0.412593|9||10000||0||0|||10000||0||0|
2023-01-09 18:09:15|UA.D.CSCO.CASH.IP|1071|2023-01-09 14:44:10|2023-01-09 18:09:10|4893|1964.1|1.13779|2023-01-09|0.03329|17|0.479067|11|-0.415369|11||10000||0||0|||10000||0||0|
2023-01-09 18:09:16|SD.D.KO.CASH.IP|1189|2023-01-09 14:44:10|2023-01-09 18:09:10|6328|1895.3|0.26797|2023-01-09|0.01564|16|0.126183|11|-0.298789|11||10000||0||0|||10000||0||0|
2023-01-09 18:09:17|SB.D.DOWWUS.CASH.IP|1193|2023-01-09 14:44:10|2023-01-09 18:09:10|5594|214.1|7.49006|2023-01-09|0.07467|18|0.2886|15|-0.217588|14||10000||0||0|||10000||0||0|
2023-01-09 18:09:19|SH.D.XOM.CASH.IP|1231|2023-01-09 14:44:10|2023-01-09 18:09:10|10864|4076.3|0.66633|2023-01-09|0.01426|15|7.355769|9|-0.428725|10||10000||0||0|||10000||0||0|
2023-01-09 18:09:20|SC.D.GS.CASH.IP|1073|2023-01-09 14:44:10|2023-01-09 18:09:10|35447|284.9|11.31901|2023-01-09|12.37975|15|0.542857|14|-0.324657|14||10000||0||0|||10000||0||0|
2023-01-09 18:09:21|SC.D.HD.CASH.IP|1181|2023-01-09 14:44:20|2023-01-09 18:09:10|32095|330.6|6.98543|2023-01-09|3.6191|18|1.273885|12|-1.942178|9||10000||0||0|||10000||0||0|
2023-01-09 18:09:22|SD.D.IBM.CASH.IP|1179|2023-01-09 14:44:20|2023-01-09 18:09:20|14499|756.6|9.77288|2023-01-09|1.7913|18|2.285714|9|-2.234637|9||10000||0||0|||10000||0||0|
2023-01-09 18:09:23|UB.D.INTC.CASH.IP|1114|2023-01-09 14:44:20|2023-01-09 18:09:20|2971|5955.8|1.28708|2023-01-09|0.13527|18|0.450607|14|-0.206825|14||10000||0||0|||10000||0||0|
2023-01-09 18:09:24|SD.D.JNJ.CASH.IP|1227|2023-01-09 14:44:20|2023-01-09 18:09:20|17707|940.8|1.80906|2023-01-09|0.03732|18|0.357542|9|-0.512535|14||10000||0||0|||10000||0||0|
2023-01-09 18:09:26|SD.D.JPM.CASH.IP|1230|2023-01-09 14:44:20|2023-01-09 18:09:20|13724|1757.6|0.5828|2023-01-09|0.01293|15|0.686131|9|-0.216606|12||10000||0||0|||10000||0||0|
2023-01-09 18:09:27|SE.D.MCD.CASH.IP|1172|2023-01-09 14:44:20|2023-01-09 18:09:20|26826|382.7|12.05536|2023-01-09|8.80481|18|0.567164|12|-1.371895|11||10000||0||0|||10000||0||0|
2023-01-09 18:09:28|SE.D.MRK.CASH.IP|1225|2023-01-09 14:44:20|2023-01-09 18:09:20|11152|2007.4|1.97488|2023-01-09|0.0386|18|0.488998|14|-0.390049|11||10000||0||0|||10000||0||0|
2023-01-09 18:09:29|UC.D.MSFT.CASH.IP|1231|2023-01-09 14:44:20|2023-01-09 18:09:20|23069|3796.4|0.0095|2023-01-09|0.00767|16|0.181095|14|-0.149866|14||10000||0||0|||10000||0||0|
2023-01-09 18:09:30|SE.D.NKE.CASH.IP|1228|2023-01-09 14:44:20|2023-01-09 18:09:30|12592|2193.5|0.50749|2023-01-09|0.01804|15|8|9|-0.509282|12||10000||0||0|||10000||0||0|
2023-01-09 18:09:31|SE.D.PFE.CASH.IP|1224|2023-01-09 14:44:20|2023-01-09 18:09:20|4902|5921.9|0.10351|2023-01-09|0.02007|16|0.761523|11|-0.420168|13||10000||0||0|||10000||0||0|
2023-01-09 18:09:32|SE.D.PG.CASH.IP|1224|2023-01-09 14:44:20|2023-01-09 18:09:30|15363|1014|1.89473|2023-01-09|0.0406|18|0.806399|13|-0.812955|13||10000||0||0|||10000||0||0|
2023-01-09 18:09:33|SH.D.UTX.CASH.IP|1202|2023-01-09 14:44:30|2023-01-09 18:09:30|9984|1001.7|5.18097|2023-01-09|0.05586|18|17.183908|9|-0.464981|12||10000||0||0|||10000||0||0|
2023-01-09 18:09:34|SG.D.TRVUS.CASH.IP|1015|2023-01-09 14:44:30|2023-01-09 18:09:30|18968|163|20.63054|2023-01-09|5.23811|18|0.171277|14|-0.170976|14||10000||0||0|||10000||0||0|
2023-01-09 18:09:35|SH.D.UNH.CASH.IP|1192|2023-01-09 14:44:30|2023-01-09 18:09:30|49210|627|7.33588|2023-01-09|0.04435|18|0.285615|14|-0.31339|14||10000||0||0|||10000||0||0|
2023-01-09 18:09:36|SH.D.VZ.CASH.IP|1212|2023-01-09 14:44:30|2023-01-09 18:09:30|4152|5517.1|0.34873|2023-01-09|0.02405|16|5.431472|9|-0.335731|9||10000||0||0|||10000||0||0|
2023-01-09 18:09:37|SH.D.VUS.CASH.IP|1231|2023-01-09 14:44:30|2023-01-09 18:09:30|22170|1256|0.75261|2023-01-09|0.03001|18|0.387244|12|-0.327944|14||10000||0||0|||10000||0||0|
2023-01-09 18:09:38|SH.D.WAG.CASH.IP|1153|2023-01-09 14:44:30|2023-01-09 18:09:30|3660|1832.2|0.7225|2023-01-09|0.05114|17|0.189856|14|-0.189959|14||10000||0||0|||10000||0||0|
2023-01-09 18:09:40|SH.D.WMT.CASH.IP|1197|2023-01-09 14:44:30|2023-01-09 18:09:30|14572|924.6|5.3641|2023-01-09|0.03843|18|1.023703|10|-0.25817|12||10000||0||0|||10000||0||0|
2023-01-09 18:09:41|UB.D.GOOGUS.CASH.IP|1219|2023-01-09 14:44:30|2023-01-09 18:09:40|9057|3799.4|0.50693|2023-01-09|0.0464|18|0.260417|9|-0.190604|14||10000||0||0|||10000||0||0|
2023-01-09 18:09:42|UC.D.NFLX.CASH.IP|1171|2023-01-09 14:44:30|2023-01-09 18:09:40|32050|1091.6|5.0032|2023-01-09|0.04992|18|0.21165|14|-0.466297|11||10000||0||0|||10000||0||0|
2023-01-09 18:09:44|UB.D.FB.CASH.IP|1231|2023-01-09 14:44:30|2023-01-09 18:09:40|13135|4581.4|0.01515|2023-01-09|0.01235|16|0.438428|9|-0.32857|14||10000||0||0|||10000||0||0|
2023-01-09 18:09:45|UA.D.AMZN.CASH.IP|1230|2023-01-09 14:44:40|2023-01-09 18:09:40|8885|8816.3|0.09549|2023-01-09|0.01213|15|0.284382|14|-0.396511|14||10000||0||0|||10000||0||0|
2023-01-09 18:09:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:09:47|EC.D.ACCP.CASH.IP|293|2023-01-09 14:44:50|2023-01-09 16:29:50|2598|95.5|25.97387|2023-01-09|7.99452|16|0.196773|12|-0.15534|8||10000||0||0|||10000||0||0|
2023-01-09 18:09:48|SA.D.BABA.CASH.IP|1231|2023-01-09 14:44:40|2023-01-09 18:09:40|11149|12871.5|0.34812|2023-01-09|0.01916|16|0.416252|14|-0.552388|14||10000||0||0|||10000||0||0|
2023-01-09 18:09:49|SA.D.ACBUS.CASH.IP|947|2023-01-09 14:45:00|2023-01-09 18:09:40|88|2974.7|29.25386|2023-01-09|5.80635|18|1.146164|17|-1.133431|17||10000||0||0|||10000||0||0|
2023-01-09 18:09:51|UA.D.CARUS.CASH.IP|727|2023-01-09 14:44:50|2023-01-09 18:09:30|16908|82.4|34.21|2023-01-09|8.483|18|0.362901|14|-0.337858|14||10000||0||0|||10000||0||0|
2023-01-09 18:09:52|ED.D.BAS.CASH.IP|542|2023-01-09 14:44:40|2023-01-09 16:29:50|5297|469.2|13.1216|2023-01-09|7.23511|8|0.207469|8|-0.208373|8||10000||0||0|||10000||0||0|
2023-01-09 18:09:53|ED.D.BMW.CASH.IP|594|2023-01-09 14:44:40|2023-01-09 16:29:50|9014|145|4.90063|2023-01-09|2.44754|8|0.12285|8|-0.133675|8||10000||0||0|||10000||0||0|
2023-01-09 18:09:54|UA.D.BNTXUS.CASH.IP|478|2023-01-09 14:44:40|2023-01-09 18:09:30|15112|206.4|26.06495|2023-01-09|18.33786|18|2.154557|10|-0.533491|14||10000||0||0|||10000||0||0|
2023-01-09 18:09:55|SB.D.CCL.CASH.IP|1227|2023-01-09 14:44:40|2023-01-09 18:09:50|956|14485.1|0.06463|2023-01-09|0.10562|16|0.32538|14|-0.537057|14||10000||0||0|||10000||0||0|
2023-01-09 18:09:56|EJ.D.CSGN.CASH.IP|455|2023-01-09 14:44:40|2023-01-09 16:19:50|305.2|3036.3|10.79963|2023-01-09|2.60054|16|0.464191|13|-0.199402|8||10000||0||0|||10000||0||0|
2023-01-09 18:09:57|ED.D.DCX.CASH.IP|570|2023-01-09 14:44:40|2023-01-09 16:29:50|6732|294.4|7.38749|2023-01-09|5.32621|8|0.148832|8|-0.19245|8||10000||0||0|||10000||0||0|
2023-01-09 18:09:58|ED.D.DHERGY.CASH.IP|549|2023-01-09 14:44:50|2023-01-09 16:29:50|4671|144.2|8.63503|2023-01-09|6.47215|16|0.678829|8|-0.360322|8||10000||0||0|||10000||0||0|
2023-01-09 18:09:59|SB.D.DAL.CASH.IP|1195|2023-01-09 14:44:50|2023-01-09 18:09:50|3709|3308.2|0.19524|2023-01-09|0.04902|17|0.521262|13|-1.191796|9||10000||0||0|||10000||0||0|
2023-01-09 18:10:01|ED.D.DBK.CASH.IP|569|2023-01-09 14:44:50|2023-01-09 16:29:50|1172.4|1832.8|13.55557|2023-01-09|5.63677|8|0.13805|10|-0.155146|8||10000||0||0|||10000||0||0|
2023-01-09 18:10:02|ED.D.LHAG.CASH.IP|504|2023-01-09 14:44:50|2023-01-09 16:29:50|842.1|667.1|16.69025|2023-01-09|10.38558|16|0.156156|8|-0.131974|8||10000||0||0|||10000||0||0|
2023-01-09 18:10:03|SB.D.D.CASH.IP|1201|2023-01-09 14:44:50|2023-01-09 18:10:00|6192|1985.5|2.94247|2023-01-09|1.58424|15|0.145349|15|-0.097434|14||10000||0||0|||10000||0||0|
2023-01-09 18:10:05|EJ.D.DUFNSW.CASH.IP|239|2023-01-09 14:45:00|2023-01-09 16:19:50|4035|117.1|12.59851|2023-01-09|5.99032|16|0.278199|12|-0.355691|8||10000||0||0|||10000||0||0|
2023-01-09 18:10:06|SB.D.EQR.CASH.IP|1141|2023-01-09 14:44:50|2023-01-09 18:10:00|5913|3151.8|8.27259|2023-01-09|0.08418|18|0.221277|14|-0.221013|14||10000||0||0|||10000||0||0|
2023-01-09 18:10:07|UB.D.EXPE.CASH.IP|1079|2023-01-09 14:44:50|2023-01-09 18:10:00|9469|375.3|17.4708|2023-01-09|5.15463|18|0.306036|14|-0.296046|14||10000||0||0|||10000||0||0|
2023-01-09 18:10:08|SC.D.FRT.CASH.IP|733|2023-01-09 14:44:50|2023-01-09 18:10:00|10378|87|20.39263|2023-01-09|15.50162|18|0.394686|14|-0.211844|14||10000||0||0|||10000||0||0|
2023-01-09 18:10:09|SC.D.F.CASH.IP|1226|2023-01-09 14:45:00|2023-01-09 18:10:00|1282|15951.5|0.12672|2023-01-09|0.07785|16|31.832461|9|-0.631413|10||10000||0||0|||10000||0||0|
2023-01-09 18:10:10|SC.D.GMUS.CASH.IP|1197|2023-01-09 14:45:00|2023-01-09 18:10:00|3644|2342|0.5298|2023-01-09|0.02727|16|0.589391|10|-0.688137|11||10000||0||0|||10000||0||0|
2023-01-09 18:10:11|UB.D.GILD.CASH.IP|1142|2023-01-09 14:45:00|2023-01-09 18:10:10||717.5|5.18909|2023-01-09|0.05503|18|0.911188|12|-0.262467|14||10000||0||0|||10000||0||0|
2023-01-09 18:10:12|SC.D.HLTUS.CASH.IP|943|2023-01-09 14:45:00|2023-01-09 18:10:10|12954|468.7|14.77466|2023-01-09|0.06462|18|0.294894|14|-0.540415|14||10000||0||0|||10000||0||0|
2023-01-09 18:10:14|SD.D.JKSUS.CASH.IP|895|2023-01-09 14:45:00|2023-01-09 18:10:00||580.8|15.23701|2023-01-09|0.46272|18|0.985424|14|-1.000834|14||10000||0||0|||10000||0||0|
2023-01-09 18:10:15|SD.D.JMIAUS.CASH.IP|540|2023-01-09 14:45:00|2023-01-09 18:10:10|364|1654.9|0.25392|2023-01-09|0.27601|16|2.647059|14|-0.289855|14||10000||0||0|||10000||0||0|
2023-01-09 18:10:16|EG.D.KPN.CASH.IP|268|2023-01-09 14:45:00|2023-01-09 16:29:50|300.9|1154.3|10.4833|2023-01-09|6.06209|16|0.066578|8|-0.100033|8||10000||0||0|||10000||0||0|
2023-01-09 18:10:17|SD.D.LMT.CASH.IP|1140|2023-01-09 14:45:10|2023-01-09 18:10:10|45821|438.5|11.12444|2023-01-09|3.26341|14|0.439801|15|-0.35504|14||10000||0||0|||10000||0||0|
2023-01-09 18:10:18|EC.D.MCA.CASH.IP|609|2023-01-09 14:45:00|2023-01-09 16:29:50|76080|40.5|4.12102|2023-01-09|1.87344|16|0.12053|8|-0.146902|8||10000||0||0|||10000||0||0|
2023-01-09 18:10:20|UC.D.MRNAUS.CASH.IP|1014|2023-01-09 14:45:00|2023-01-09 18:10:10|18605|647.6|7.18949|2023-01-09|1.83713|18|0.516638|14|-0.909091|12||10000||0||0|||10000||0||0|
2023-01-09 18:10:21|EJ.D.NESN.CASH.IP|473|2023-01-09 14:45:00|2023-01-09 16:19:50|11154|369.6|2.55596|2023-01-09|0.0563|16|0.144483|8|-0.215944|8||10000||0||0|||10000||0||0|
2023-01-09 18:10:22|SE.D.NIOUS.CASH.IP|1202|2023-01-09 14:45:10|2023-01-09 18:10:20|1101|14598.4|0.15118|2023-01-09|0.08984|16|1.637765|9|-0.862069|9||10000||0||0|||10000||0||0|
2023-01-09 18:10:23|EJ.D.NOV.CASH.IP|515|2023-01-09 14:45:10|2023-01-09 16:19:50|8541|368.9|1.95514|2023-01-09|1.96572|15|0.104981|8|-0.08168|8||10000||0||0|||10000||0||0|
2023-01-09 18:10:24|KA.D.OCDO.CASH.IP|354|2023-01-09 14:45:10|2023-01-09 16:29:50|739|378.7|15.88454|2023-01-09|9.39196|16|0.902425|8|-0.5269|8||10000||0||0|||10000||0||0|
2023-01-09 18:10:25|UC.D.ORLY.CASH.IP|639|2023-01-09 14:45:10|2023-01-09 18:10:20|83801|75|49.33051|2023-01-09|47.38969|14|0.176319|14|-0.299426|14||10000||0||0|||10000||0||0|
2023-01-09 18:10:26|SE.D.PLTRUS.CASH.IP|1178|2023-01-09 14:45:10|2023-01-09 18:10:20|659|8861.7|0.55066|2023-01-09|0.31008|11|0.311526|12|-0.927357|14||10000||0||0|||10000||0||0|
2023-01-09 18:10:27|UC.D.PYPLVUS.CASH.IP|1226|2023-01-09 14:45:10|2023-01-09 18:10:20|7821|2124.7|0.75871|2023-01-09|0.02446|15|0.426667|9|-0.727651|14||10000||0||0|||10000||0||0|
2023-01-09 18:10:29|UC.D.PTONUS.CASH.IP|924|2023-01-09 14:45:10|2023-01-09 18:10:20|945|3352.3|2.2545|2023-01-09|0.42367|18|1.222222|13|-3.050847|9||10000||0||0|||10000||0||0|
2023-01-09 18:10:30|KA.D.RIO.CASH.IP|612|2023-01-09 14:45:10|2023-01-09 16:29:50|6078|214.6|6.39861|2023-01-09|4.37273|8|0.344262|8|-0.197954|8||10000||0||0|||10000||0||0|
2023-01-09 18:10:31|EJ.D.ROG.CASH.IP|470|2023-01-09 14:45:10|2023-01-09 16:19:50|29245|100.9|5.54821|2023-01-09|0.04884|16|0.512733|8|-0.10274|10||10000||0||0|||10000||0||0|
2023-01-09 18:10:32|KA.D.RR.CASH.IP|535|2023-01-09 14:45:10|2023-01-09 16:29:50|103.71|6437.4|9.37419|2023-01-09|7.20527|16|0.254154|9|-0.525088|8||10000||0||0|||10000||0||0|
2023-01-09 18:10:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:10:34|ED.D.SAPG.CASH.IP|589|2023-01-09 14:45:10|2023-01-09 16:29:50|10476|696.7|12.92978|2023-01-09|4.90232|8|0.194326|8|-0.116959|8||10000||0||0|||10000||0||0|
2023-01-09 18:10:35|SG.D.SAP.CASH.IP|1150|2023-01-09 14:45:20|2023-01-09 18:10:30|11250|70.6|10.81777|2023-01-09|2.3838|14|0.126662|14|-0.126434|14||10000||0||0|||10000||0||0|
2023-01-09 18:10:36|ED.D.SIEGn.CASH.IP|563|2023-01-09 14:45:20|2023-01-09 16:29:50|13846|371.3|3.57418|2023-01-09|3.49852|16|0.131907|8|-0.204559|8||10000||0||0|||10000||0||0|
2023-01-09 18:10:37|EC.D.GLEFP.CASH.IP|491|2023-01-09 14:45:20|2023-01-09 16:29:50|2521|284.8|10.60963|2023-01-09|4.64944|16|0.117509|8|-0.176091|8||10000||0||0|||10000||0||0|
2023-01-09 18:10:38|UD.D.TSLA.CASH.IP|1232|2023-01-09 14:45:20|2023-01-09 18:10:30|12225|31271.1|0.0184|2023-01-09|0.01606|16|0.604101|14|-0.603571|14||10000||0||0|||10000||0||0|
2023-01-09 18:10:39|EC.D.FP.CASH.IP|600|2023-01-09 14:45:20|2023-01-09 16:29:50|5827|309.7|11.01944|2023-01-09|3.5859|8|0.25822|8|-0.272851|8||10000||0||0|||10000||0||0|
2023-01-09 18:10:41|SH.D.UBERUS.CASH.IP|1222|2023-01-09 14:45:20|2023-01-09 18:10:40||5900|0.28245|2023-01-09|0.14502|18|0.558659|9|-1.439114|9||10000||0||0|||10000||0||0|
2023-01-09 18:10:42|EG.D.ULNA.CASH.IP|547|2023-01-09 14:45:30|2023-01-09 16:29:50|5431|77.3|8.0824|2023-01-09|4.63176|16|0.294931|14|-0.165868|13||10000||0||0|||10000||0||0|
2023-01-09 18:10:43|KA.D.ULVR.CASH.IP|582|2023-01-09 14:45:30|2023-01-09 16:29:50|4187.5|252.4|14.79236|2023-01-09|8.35806|16|0.119218|8|-0.095935|8||10000||0||0|||10000||0||0|
2023-01-09 18:10:44|SH.D.UPS.CASH.IP|1183|2023-01-09 14:45:40|2023-01-09 18:10:40||614.6|10.34867|2023-01-09|0.05542|18|0.545158|14|-0.205647|14||10000||0||0|||10000||0||0|
2023-01-09 18:10:45|UD.D.VRMUS.CASH.IP|681|2023-01-09 14:45:30|2023-01-09 18:10:00|104|1775.8|0.3946|2023-01-09|0.96856|16|0.970874|16|-0.961538|18||10000||0||0|||10000||0||0|
2023-01-09 18:10:46|SB.D.DIS.CASH.IP|1229|2023-01-09 14:45:30|2023-01-09 18:10:40|9535|2684.9|0.18122|2023-01-09|0.01742|15|0.860215|9|-0.253459|14||10000||0||0|||10000||0||0|
2023-01-09 18:10:47|SH.D.WFC.CASH.IP|1202|2023-01-09 14:45:30|2023-01-09 18:10:40|4246|4151.8|0.35298|2023-01-09|0.09406|18|7.341772|9|-1.805974|10||10000||0||0|||10000||0||0|
2023-01-09 18:10:48|UD.D.WYNN.CASH.IP|1180|2023-01-09 14:45:30|2023-01-09 18:10:40|9461|611.2|6.57046|2023-01-09|0.06652|18|0.463841|14|-0.409922|14||10000||0||0|||10000||0||0|
2023-01-09 18:10:49|UD.D.ZMUS.CASH.IP|1115|2023-01-09 14:45:30|2023-01-09 18:10:40|7199|586.8|4.55405|2023-01-09|0.0846|18|0.516277|14|-0.757035|14||10000||0||0|||10000||0||0|
2023-01-09 18:10:50|EJ.D.ZURZ.CASH.IP|408|2023-01-09 14:45:30|2023-01-09 16:19:50|44880|53.6|14.48305|2023-01-09|9.81754|16|0.316527|8|-0.18018|8||10000||0||0|||10000||0||0|
2023-01-09 18:10:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:10:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:10:54|CS.D.BCHUSD.CFD.IP|1101|2023-01-09 14:45:40|2023-01-09 18:10:40|106.59|7.4|1.69454|2023-01-09|1.68989|18|0.277141|1|-0.456057|13|2023-01-08|1.75951|23|0.975998|22|-0.168284|20|2023-01-07|1.78058|19|0.118589|16|-0.168267|11
2023-01-09 18:10:55|IR.D.FLG.FWM2.IP|1094|2023-01-09 14:45:40|2023-01-09 17:59:50|10224|28.3|8.52435|2023-01-09|4.74753|8|0.049068|14|-0.068473|15||10000||0||0|||10000||0||0|
2023-01-09 18:10:56|IR.D.ULTRA100.FWM.IP|1077|2023-01-09 14:45:40|2023-01-09 18:10:50|14080.8|29.3|0.02383|2023-01-09|0.02842|18|0.111085|16|-0.077505|17|2023-01-08|0.02857|23|0.044247|23|-0.055611|23||10000||0||0|
2023-01-09 18:10:58|IR.D.BOND100.FWM.IP|998|2023-01-09 14:45:40|2023-01-09 18:10:20|12971.4|50.2|0.01782|2023-01-09|0.03084|18|0.072959|14|-0.085305|15|2023-01-08|0.03097|23|0.024003|23|-0.02402|23||10000||0||0|
2023-01-09 18:11:00|IR.D.10YEAR100.FWM.IP|1145|2023-01-09 14:45:40|2023-01-09 18:10:50||187.7|0.01544|2023-01-09|0.03491|16|0.027155|13|-0.034118|15|2023-01-08|0.03501|23|0.014002|23|-0.014012|23||10000||0||0|
2023-01-09 18:11:01|IR.D.05YEAR100.FWM.IP|1109|2023-01-09 14:45:50|2023-01-09 18:10:50||143.4|0.01088|2023-01-09|0.0183|16|0.022013|13|-0.025657|15|2023-01-08|0.01834|23|0.00734|23|-0.007336|23||10000||0||0|
2023-01-09 18:11:02|CO.D.LH.FWM1.IP|1091|2023-01-09 14:45:40|2023-01-09 18:11:00|8061|7.5|0.1486|2023-01-09|0.186|18|0.334448|16|-0.186127|15||10000||0||0|||10000||0||0|
2023-01-09 18:11:03|IR.D.FOAT.FWM1.IP|1171|2023-01-09 14:45:40|2023-01-09 18:10:40|13156|18.1|9.51234|2023-01-09|2.67049|14|0.053187|16|-0.045735|8||10000||0||0|||10000||0||0|
2023-01-09 18:11:05|IR.D.FBTP.FWM1.IP|1105|2023-01-09 14:47:20|2023-01-09 17:59:50||27.3|6.37337|2023-01-09|2.93551|14|0.238411|16|-0.097708|13||10000||0||0|||10000||0||0|
2023-01-09 18:11:06|IR.D.FGBM.FWM1.IP|977|2023-01-09 14:45:40|2023-01-09 18:11:00|11732|138.7|5.23393|2023-01-09|0.02836|4|0.017072|8|-0.034051|7||10000||0||0|||10000||0||0|
2023-01-09 18:11:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:11:08|IR.D.FGBL.FWM1.IP|1163|2023-01-09 14:45:50|2023-01-09 18:11:00|13691|117.2|3.62921|2023-01-09|1.53259|14|0.043831|7|-0.05105|7||10000||0||0|||10000||0||0|
2023-01-09 18:11:09|EN.D.LGO.FWM2.IP|1202|2023-01-09 14:45:50|2023-01-09 18:10:50|878.8|7.2|8.3048|2023-01-09|4.91521|15|0.227454|16|-0.1693|16||10000||0||0|||10000||0||0|
2023-01-09 18:11:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:11:12|SE.D.PANWUS.CASH.IP|1203|2023-01-09 14:45:50|2023-01-09 18:11:00|13786|1155.6|14.09539|2023-01-09|0.06148|18|0.379756|14|-0.219282|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:13|UA.D.ABNBUS.CASH.IP|1143|2023-01-09 14:45:50|2023-01-09 18:11:10|9117|696.7|4.5919|2023-01-09|0.06035|18|0.293653|11|-0.662252|12||10000||0||0|||10000||0||0|
2023-01-09 18:11:14|UA.D.BIDU.CASH.IP|921|2023-01-09 14:46:00|2023-01-09 18:11:10|13349|669.2|13.54409|2023-01-09|1.80123|18|0.42166|12|-0.442478|9||10000||0||0|||10000||0||0|
2023-01-09 18:11:15|UC.D.NVDA.CASH.IP|1232|2023-01-09 14:46:00|2023-01-09 18:11:10|15944|9200.8|0.0167|2023-01-09|0.01387|16|0.346111|14|-0.386873|9||10000||0||0|||10000||0||0|
2023-01-09 18:11:16|EZ.D.ROBINGREY.Month2.IP|415|2023-01-09 14:46:00|2023-01-09 18:11:00|7.17|0|0|2023-01-09|0|9|0.283688|14|-0.56899|13||10000||0||0|||10000||0||0|
2023-01-09 18:11:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:11:19|UD.D.SPWR.CASH.IP|1105|2023-01-09 14:46:00|2023-01-09 18:11:10|1708|1102.2|6.49565|2023-01-09|0.2393|18|0.342857|14|-0.342466|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:19|SE.D.NETUS.CASH.IP|1222|2023-01-09 14:46:00|2023-01-09 18:11:10|4175|2035.9|5.31523|2023-01-09|0.11031|18|1.564792|14|-0.906489|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:20|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:11:21|SI.D.ARKKUS.CASH.IP|1195|2023-01-09 14:46:00|2023-01-09 18:11:20|3314|1953.5|0.62638|2023-01-09|0.04329|14|0.493827|14|-0.341933|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:22|SI.D.ARKGUS.CASH.IP|1195|2023-01-09 14:46:00|2023-01-09 18:11:20|2934|70.3|4.07846|2023-01-09|0.11787|14|0.793103|14|-0.3771|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:24|SI.D.ARKQUS.CASH.IP|1073|2023-01-09 14:46:00|2023-01-09 18:11:20|4314|5.7|15.46028|2023-01-09|1.71942|18|1.236329|14|-0.141176|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:25|SI.D.ARKFUS.CASH.IP|932|2023-01-09 14:46:10|2023-01-09 18:11:20|1514|31.5|20.26513|2023-01-09|1.96535|18|0.338524|14|-0.405954|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:27|SI.D.ARKWUS.CASH.IP|912|2023-01-09 14:46:10|2023-01-09 18:11:20|4060|49.1|17.88532|2023-01-09|0.23585|18|0.872466|14|-0.355872|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:28|SI.D.PRNTUS.CASH.IP|14|2023-01-09 14:46:20|2023-01-09 14:51:40|2137|0|7.81213|2023-01-09|2.63931|14|0.424729|14|-0.329257|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:30|SI.D.IZRLUS.CASH.IP|179|2023-01-09 14:46:20|2023-01-09 18:11:10|1797|5.6|17.67006|2023-01-09|6.03119|18|0.226501|14|-0.222099|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:31|UA.D.CANUS.CASH.IP|468|2023-01-09 14:46:30|2023-01-09 18:11:20|247|2709.8|0.28874|2023-01-09|0.39984|16|0.819672|14|-0.41841|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:32|UC.D.RIOTUS.CASH.IP|1212|2023-01-09 14:46:10|2023-01-09 18:11:30|512|8384.3|0.29179|2023-01-09|0.19989|16|1.121076|14|-0.856531|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:32|KN.D.HIVECN.CASH.IP|288|2023-01-09 14:46:20|2023-01-09 18:11:00||309.4|36.25562|2023-01-09|0.84517|18|0.378788|14|-0.673401|18||10000||0||0|||10000||0||0|
2023-01-09 18:11:33|SI.D.IWNUS.CASH.IP|1230|2023-01-09 14:46:10|2023-01-09 18:11:30|14260|40.4|0.92858|2023-01-09|0.0437|18|0.140252|14|-0.105507|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:34|SI.D.IWO.CASH.IP|1206|2023-01-09 14:46:10|2023-01-09 18:11:30|22049|170.6|13.49981|2023-01-09|0.09042|18|0.274048|14|-0.204937|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:35|SI.D.IWDUS.CASH.IP|1212|2023-01-09 14:46:10|2023-01-09 18:11:30|15585|1857.4|0.00893|2023-01-09|0.00655|16|0.08987|14|-0.083291|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:36|SI.D.IWFUS.CASH.IP|1233|2023-01-09 14:46:10|2023-01-09 18:11:30|21873|45|0.02841|2023-01-09|0.02528|17|0.120198|14|-0.11525|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:37|KA.D.IWVLLN.CASH.IP|312|2023-01-09 14:46:20|2023-01-09 16:29:50|3561.9|89|36.88889|2023-01-09|13.77325|16|0.3412|8|-0.141044|13||10000||0||0|||10000||0||0|
2023-01-09 18:11:39|CS.D.LTCUSD.CFE.IP|1224|2023-01-09 14:46:20|2023-01-09 18:11:30|82.29|13|0.85024|2023-01-09|0.84742|16|0.560907|1|-0.545719|1|2023-01-08|0.91154|23|0.90486|23|-0.432673|8|2023-01-07|0.91874|21|0.105806|13|-0.092912|12
2023-01-09 18:11:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:11:41|OP.D.SPX5.4000C.IP|1214|2023-01-09 14:46:20|2023-01-09 18:11:40|110.84|0|2.26271|2023-01-09|2.19282|16|1.715052|14|-1.174301|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:42|OP.D.SPX2.4000C.IP|1217|2023-01-09 14:46:20|2023-01-09 18:11:40|205.14|0|1.24046|2023-01-09|1.21672|16|1.030147|14|-0.706408|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:44|OP.D.SPX3.4000C.IP|1215|2023-01-09 14:46:20|2023-01-09 18:11:40|282.57|0|0.90596|2023-01-09|0.89202|16|0.740147|14|-0.851399|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:45|OP.D.SPX5.4250C.IP|1216|2023-01-09 14:46:20|2023-01-09 18:11:40|26.3|0|7.25304|2023-01-09|7.25208|17|2.684564|14|-1.833689|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:46|OP.D.SPX2.4250C.IP|1216|2023-01-09 14:46:20|2023-01-09 18:11:40|92.87|0|2.72042|2023-01-09|2.64867|16|1.449626|7|-0.958576|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:47|OP.D.SPX3.4250C.IP|1216|2023-01-09 14:46:20|2023-01-09 18:11:40|157.38|0|1.61935|2023-01-09|1.58746|16|0.951814|14|-1.409992|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:48|OP.D.SPX5.4500C.IP|1207|2023-01-09 14:46:20|2023-01-09 18:11:40|3.12|0|39.80316|2023-01-09|37.24264|16|4.560261|14|-4.573171|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:49|OP.D.SPX2.4500C.IP|1217|2023-01-09 14:46:20|2023-01-09 18:11:40|29.05|0|8.55032|2023-01-09|8.25472|16|3.515781|7|-2.228047|15||10000||0||0|||10000||0||0|
2023-01-09 18:11:51|OP.D.SPX3.4500C.IP|1218|2023-01-09 14:46:20|2023-01-09 18:11:40|71.55|0|3.54004|2023-01-09|3.44518|16|1.495068|7|-2.927262|12||10000||0||0|||10000||0||0|
2023-01-09 18:11:52|OP.D.SPX5.4000P.IP|1214|2023-01-09 14:46:30|2023-01-09 18:11:50|158.54|0|1.69194|2023-01-09|1.48644|8|0.921273|14|-1.335428|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:53|OP.D.SPX2.4000P.IP|1217|2023-01-09 14:46:30|2023-01-09 18:11:50|218.82|0|1.21292|2023-01-09|1.11745|8|0.600733|14|-0.870531|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:54|OP.D.SPX3.4000P.IP|1215|2023-01-09 14:46:30|2023-01-09 18:11:50|261.16|0|1.01256|2023-01-09|0.95264|8|0.608731|14|-0.64567|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:55|OP.D.SPX5.4250P.IP|1216|2023-01-09 14:46:30|2023-01-09 18:11:50|323.73|0|0.82227|2023-01-09|0.74708|8|0.686234|14|-0.998416|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:56|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:11:57|OP.D.SPX3.4250P.IP|1216|2023-01-09 14:46:30|2023-01-09 18:11:50|386.06|0|0.68362|2023-01-09|0.64477|8|0.551536|14|-0.587174|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:59|OP.D.SPX5.4500P.IP|1214|2023-01-09 14:46:40|2023-01-09 18:11:50|550.38|0|0.48008|2023-01-09|0.44985|8|0.469965|14|-0.684895|14||10000||0||0|||10000||0||0|
2023-01-09 18:11:59|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:12:01|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:12:02|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-01-09|10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:12:04|OP.D.SPX4.4250P.IP|1216|2023-01-09 14:46:40|2023-01-09 18:12:00|314.04|0|0.72172|2023-01-09|0.65009|9|0.830958|14|-1.216158|14||10000||0||0|||10000||0||0|
2023-01-09 18:12:05|IR.D.02YEAR100.FWM.IP|1150|2023-01-09 14:46:40|2023-01-09 18:12:00|10292.6|82.8|0.00847|2023-01-09|0.01943|16|0.009721|14|-0.00972|14|2023-01-08|0.01945|23|0.003891|23|-0.00389|23||10000||0||0|
2023-01-09 18:12:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:12:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:12:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:12:09|UB.D.HOODUS.CASH.IP|786|2023-01-09 14:47:00|2023-01-09 18:12:00|857|1739.4|1.23431|2023-01-09|0.22055|17|1.191895|14|-0.713436|13||10000||0||0|||10000||0||0|
2023-01-09 18:12:11|CS.D.EOSUSD.CFD.IP|983|2023-01-09 14:46:40|2023-01-09 18:12:00|93.98|4.4|1.38814|2023-01-09|1.3832|18|0.489663|1|-0.334882|13|2023-01-08|1.44372|23|0.334039|23|-0.209482|23|2023-01-07|1.45725|9|0.168748|15|-0.203781|20
2023-01-09 18:12:12|CS.D.ADAUSD.CFE.IP|926|2023-01-09 14:46:40|2023-01-09 18:12:00|31.41|2.8|4.44521|2023-01-09|4.29482|2|2.912621|0|-1.302507|0|2023-01-08|4.88238|23|1.075269|23|-0.538406|9|2023-01-07|5.17925|20|0.15015|12|-0.112782|12
2023-01-09 18:12:14|CS.D.XLMUSD.CFD.IP|441|2023-01-09 14:46:50|2023-01-09 18:11:20|7.96|3.6|2.52499|2023-01-09|2.5132|18|0.260417|1|-0.254777|2|2023-01-08|2.62918|23|1.344086|22|-1.329787|20|2023-01-07|2.67512|15|0.135501|9|-0.135318|8
2023-01-09 18:12:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:12:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:12:17|IX.D.HSTECH.IFU.IP|1179|2023-01-09 14:46:50|2023-01-09 18:12:10|4550.8|4|0.13168|2023-01-09|0.08772|7|0.510612|1|-0.550179|1|2023-01-08|0.19916|23|0.013278|23|-0.064095|23||10000||0||0|
2023-01-09 18:12:19|IX.D.TOPIX.IFU.IP|827|2023-01-09 14:46:50|2023-01-09 18:12:00|1896.9|0|0.1053|2023-01-09|0.10514|16|0.058315|5|-0.053093|0|2023-01-08|0.10607|23|0.069024|23|-0.068874|23||10000||0||0|
2023-01-09 18:12:20|CS.D.UNIUSD.CFE.IP|1228|2023-01-09 14:47:00|2023-01-09 18:12:10|584.36|20.5|3.08854|2023-01-09|3.07548|18|0.268348|0|-0.207506|1|2023-01-08|3.29643|23|0.353737|23|-0.418896|23|2023-01-07|3.33855|8|0.128487|10|-0.128487|15
2023-01-09 18:12:23|CS.D.LNKUSD.CFE.IP|1230|2023-01-09 14:47:00|2023-01-09 18:12:20|616.48|19.7|1.95507|2023-01-09|1.94725|18|0.510254|10|-0.28749|3|2023-01-08|2.05051|23|0.428118|5|-0.257091|23|2023-01-07|2.08357|23|0.206271|23|-0.097116|16
2023-01-09 18:12:25|CS.D.DOTUSD.CFE.IP|1108|2023-01-09 14:47:10|2023-01-09 18:12:10|495.7|6.5|1.83122|2023-01-09|1.82637|16|0.64341|10|-0.31|10|2023-01-08|1.92273|23|0.380612|23|-0.263407|23|2023-01-07|1.96716|20|0.103961|19|-0.144624|20
2023-01-09 18:12:26|CS.D.DOGUSD.CFE.IP|614|2023-01-09 14:47:10|2023-01-09 18:10:50|7.8|2.2|1.28451|2023-01-09|1.28041|17|0.394218|10|-0.653595|13|2023-01-08|1.37135|23|0.273224|23|-0.273973|23|2023-01-07|1.38894|8|0.140252|14|-0.278552|13
2023-01-09 18:12:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:12:28|OP.D.SPX3.4750C.IP|1216|2023-01-09 14:47:00|2023-01-09 18:12:20|27.27|0|6.36609|2023-01-09|6.16079|16|4.825422|12|-4.672897|12||10000||0||0|||10000||0||0|
2023-01-09 18:12:30|OP.D.SPX3.5000C.IP|1217|2023-01-09 14:47:00|2023-01-09 18:12:20|10.61|0|16.13712|2023-01-09|15.62193|16|7.319699|12|-6.813627|12||10000||0||0|||10000||0||0|
2023-01-09 18:12:32|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:12:33|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:12:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:12:35|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-01-09|10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:12:36|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:12:37|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:12:39|OP.D.SPX2.4750C.IP|1215|2023-01-09 14:47:10|2023-01-09 18:12:30|7.32|0|20.55775|2023-01-09|19.65338|16|6.678082|7|-3.908356|14||10000||0||0|||10000||0||0|
2023-01-09 18:12:40|OP.D.SPX2.5000C.IP|870|2023-01-09 14:47:10|2023-01-09 18:12:20|0.95|0|148.9695|2023-01-09|136.35209|16|17.391304|7|-9.90099|14||10000||0||0|||10000||0||0|
2023-01-09 18:12:41|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:12:42|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:12:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-09|2.93551|14|0.238411|16|-0.097708|13||10000||0||0|||10000||0||0|
2023-01-09 18:12:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-09 18:12:46|IX.D.OMX20.IFM.IP|821|2023-01-09 14:47:20|2023-01-09 18:12:30|1114.84|0.1|0.18407|2023-01-09|0.0446|10|0.089481|9|-0.116841|14|2023-01-08|0.22454|23|0.16294|23|-0.024267|23||10000||0||0|
2023-01-09 18:12:47|IX.D.SUNNAS.IFE.IP|1233|2023-01-09 14:47:20|2023-01-09 18:12:40|11259.9|0|0.14212|2023-01-09|0.14186|16|0.109547|14|-0.155432|14|2023-01-08|0.14469|23|0.251354|23|-0.065108|23|2023-01-07|0.14526|12|0.081735|7|-0.009081|7
2023-01-09 18:12:48|IX.D.SUNDOW.IFE.IP|1233|2023-01-09 14:47:20|2023-01-09 18:12:40|33751.9|0|0.05913|2023-01-09|0.05903|16|0.108233|14|-0.099265|14|2023-01-08|0.05945|23|0.158928|23|-0.037136|23|2023-01-07|0.05954|7|0.005657|10|-0.01786|7
2023-01-09 18:12:49|IX.D.SUNFUN.IFE.IP|1163|2023-01-09 14:47:20|2023-01-09 18:12:40|7699.7|0|0.10375|2023-01-09|0.10357|5|0.075112|2|-0.048001|16|2023-01-08|0.10357|23|0.098488|23|-0.072498|23|2023-01-07|0.10374|7|0||-0.003891|8
2023-01-09 18:12:51|IX.D.SUNDAX.IFMM.IP|1215|2023-01-09 14:47:30|2023-01-09 18:12:40|14779.8|0|0.08112|2023-01-09|0.08106|16|0.058122|8|-0.068179|8|2023-01-08|0.08174|23|0.016345|23|-0.027237|23|2023-01-07|0.0819|7|0.013649|7|-0.020476|7