2023-01-08 23:45:00|IX.D.SPTRD.IFE.IP|262|2023-01-08 23:00:10|2023-01-08 23:44:50|3899.42|38.8|0.01433|2023-01-08|0.01539|23|0.028987|23|-0.041785|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:01|IX.D.RUSSELL.IFM.IP|250|2023-01-08 23:00:10|2023-01-08 23:45:00|1773.8|5.4|0.01624|2023-01-08|0.01691|23|0.039492|23|-0.050747|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:01|IX.D.DOW.IFE.IP|264|2023-01-08 23:00:10|2023-01-08 23:45:00|33655.1|5.8|0.01427|2023-01-08|0.01427|23|0.032706|23|-0.040096|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:02|IX.D.FANG.IFM.IP|258|2023-01-08 23:02:00|2023-01-08 23:45:00|4407.9|0|0.11336|2023-01-08|0.11336|23|0.083978|23|-0.045354|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:03|IX.D.NASDAQ.IFM.IP|270|2023-01-08 23:00:10|2023-01-08 23:45:00|11059.9|20.8|0.01807|2023-01-08|0.01807|23|0.075049|23|-0.054223|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:04|IX.D.ASX.IFD.IP|298|2023-01-08 22:50:00|2023-01-08 23:45:00|7169.3|14.1|0.0139|2023-01-08|0.014|23|0.076786|23|-0.062776|22||10000||0||0|||10000||0||0|
2023-01-08 23:45:05|TM.D.BOVESPA.IFM.IP|228|2023-01-06 20:46:50|2023-01-06 21:31:20|108983.9|0|1.86193||10000||0||0|||10000||0||0||2023-01-06|0.09299|12|0.199575|13|-0.143586|13
2023-01-08 23:45:06|IX.D.CAC.IFM.IP|233|2023-01-08 23:02:00|2023-01-08 23:44:50|6885.4|0|0.05809|2023-01-08|0.05809|23|0.030507|23|-0.029039|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:07|IX.D.XINHUA.IFM.IP|236|2023-01-08 23:02:00|2023-01-08 23:44:50|13532.6|0|0.17729|2023-01-08|0.17729|23|0.01921|23|-0.022152|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:08|IX.D.HSCHIN.IFU.IP|234|2023-01-08 23:02:00|2023-01-08 23:44:50|7290.4|0|0.247|2023-01-08|0.247|23|0.020593|23|-0.023325|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.05813|15|0.461826|13|-2.242969|15
2023-01-08 23:45:10|IX.D.EMGMKT.IFE.IP|39|2023-01-08 23:05:00|2023-01-08 23:42:00|1011.3|1.1|0.16994|2023-01-08|0.17913|23|0.029679|23|-0.039612|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:11|IX.D.STXE.IFM.IP|234|2023-01-08 23:02:00|2023-01-08 23:45:10|4037.65|0|0.0743|2023-01-08|0.0743|23|0.014862|23|-0.029718|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:12|IX.D.FTSE.CFD.IP|240|2023-01-08 23:02:00|2023-01-08 23:45:10|7728.2|0|0.05178|2023-01-08|0.05178|23|0.06214|23|-0.07248|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:13|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.172745|13|-0.069382|16
2023-01-08 23:45:14|IX.D.DAX.IFMM.IP|240|2023-01-08 23:02:00|2023-01-08 23:45:10|14675.3|0|0.04767|2023-01-08|0.04767|23|0.02043|23|-0.024509|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:15|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.02221|17|0.014819|16|-0.158008|8
2023-01-08 23:45:16|TM.D.TECDAX.IFM.IP|1|2023-01-06 20:59:50|2023-01-06 20:59:50|3022.6|0|100||10000||0||0|||10000||0||0||2023-01-06|22.22973|15|1.722315|11|-1.489524|16
2023-01-08 23:45:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:45:18|IX.D.HANGSENG.IFU.IP|242|2023-01-08 23:02:00|2023-01-08 23:45:10|21307.2|0|0.14075|2023-01-08|0.14075|23|0.017368|23|-0.072196|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:45:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:45:24|IX.D.MIB.IFM.IP|235|2023-01-08 23:02:00|2023-01-08 23:45:20|25244.5|0|0.15844|2023-01-08|0.15844|23|0.030907|23|-0.029311|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:25|IX.D.NIKKEI.IFD.IP|114|2023-01-08 23:00:20|2023-01-08 23:45:10|26226|208.1|0.03277|2023-01-08|0.04016|23|0.066785|23|-0.076209|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.20301|8|0.067912|1|-0.101729|0
2023-01-08 23:45:27|IX.D.AEX.IFM.IP|146|2023-01-08 23:02:00|2023-01-08 23:44:50|728.52|0|0.06863|2023-01-08|0.06863|23|0.013734|23|-0.02746|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:28|IX.D.OBX.IFM.IP|235|2023-01-08 23:02:00|2023-01-08 23:45:20|1098.35|0|0.13657|2023-01-08|0.13657|23|0.043713|23|-0.023684|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:45:30|IX.D.SINGAPORE.IFM.IP|51|2023-01-08 23:02:00|2023-01-08 23:42:00|295.46|0|0.20305|2023-01-08|0.20305|23|0.033868|23|-0.033846|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:31|IX.D.SAF.IFMMX.IP|235|2023-01-08 23:02:00|2023-01-08 23:45:20|71544|0|0.13977|2023-01-08|0.13977|23|0.012578|23|-0.025159|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:32|IX.D.IBEX.IFM.IP|236|2023-01-08 23:02:00|2023-01-08 23:45:20|8711.6|0|0.13774|2023-01-08|0.13774|23|0.024112|23|-0.024107|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:33|IX.D.OMX.IFM.IP|236|2023-01-08 23:02:00|2023-01-08 23:45:30|2157.18|0|0.06954|2023-01-08|0.06954|23|0.024576|23|-0.025495|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:34|IX.D.SMI.IFM.IP|236|2023-01-08 23:02:00|2023-01-08 23:45:30|11184.3|0|0.05365|2023-01-08|0.05365|23|0.024148|23|-0.024141|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:35|IX.D.TAIEX.IFU.IP|236|2023-01-08 23:02:00|2023-01-08 23:45:30|14590.9|0|0.09595|2023-01-08|0.09595|23|0.030156|23|-0.022622|23||10000||0||0|||10000||0||0|
2023-01-08 23:45:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0||0|
2023-01-08 23:45:37|CC.D.VSTOXX.UNC.IP|11|2023-01-06 20:48:50|2023-01-06 20:59:50|20.33|5.1|0.32272||10000||0||0|||10000||0||0||2023-01-06|0.38034|9|0.43753|13|-1.057184|13
2023-01-08 23:45:39|CC.D.VIX.UME.IP|227|2023-01-06 20:47:40|2023-01-06 21:59:50|22.57|20.3|0.18765|2023-01-08|0.71023|23|0.088849|23|-0.088771|23||10000||0||0||2023-01-06|0.69012|12|0.659051|13|-1.770294|13
2023-01-08 23:45:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:45:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:45:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:45:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:45:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:45:46|IR.D.JGB.FWM2.IP|2|2023-01-08 23:45:00|2023-01-08 23:45:40|14599|0|50.03425|2023-01-08|50.03425|23|0||0|||10000||0||0||2023-01-06|27.30723|6|0.0549|5|-0.054873|13
2023-01-08 23:45:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:45:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:45:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:45:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:45:52|CC.D.DX.UME.IP|281|2023-01-06 20:47:50|2023-01-06 21:59:50|10352.5|1.5|0.04653||10000||0||0|||10000||0||0||2023-01-06|0.04751|12|0.095341|13|-0.280464|13
2023-01-08 23:45:54|CS.D.BITCOIN.CFE.IP|12806|2023-01-07 08:00:00|2023-01-07 23:59:50|16900.9|6.7|0.54075|2023-01-08|0.52978|23|0.429248|23|-0.115752|23|2023-01-07|0.53259|23|0.04028|14|-0.02904|14||10000||0||0|
2023-01-08 23:45:55|CS.D.ETHUSD.CFE.IP|13352|2023-01-07 08:00:00|2023-01-07 23:59:50|1261.33|8.9|0.43316|2023-01-08|0.42221|23|1.000573|23|-0.294534|23|2023-01-07|0.42764|8|0.138772|21|-0.092586|21||10000||0||0|
2023-01-08 23:45:57|CS.D.CRYPTOB10.CFD.IP|14227|2023-01-07 08:00:00|2023-01-07 23:59:50|5646.12|7.3|2.12641|2023-01-08|2.07203|23|0.194472|23|-0.07913|20|2023-01-07|2.12436|20|0.041975|21|-0.04042|16||10000||0||0|
2023-01-08 23:45:58|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.09358|12|0.188429|13|-0.172154|15
2023-01-08 23:45:59|CS.D.USDINR.MINI.IP|45|2023-01-06 20:48:10|2023-01-06 20:58:40|8221.8|3.4|0.30404||10000||0||0|||10000||0||0||2023-01-06|0.18138|6|0.072578|5|-0.077344|11
2023-01-08 23:46:00|CS.D.USDTWD.MINI.IP|49|2023-01-06 20:48:00|2023-01-06 20:58:40|30435.5|2.3|4.1961||10000||0||0|||10000||0||0||2023-01-06|0.09407|6|0.078471|13|-0.091789|13
2023-01-08 23:46:01|CS.D.EURGBP.MINI.IP|640|2023-01-08 21:00:00|2023-01-08 23:45:50|8797.2|8.4|0.42229|2023-01-08|0.15423|22|0.072807|21|-0.060205|22||10000||0||0|||10000||0||0|
2023-01-08 23:46:02|CS.D.EURUSD.MINI.IP|573|2023-01-08 21:00:00|2023-01-08 23:46:00|10653.9|9.2|5.9549|2023-01-08|0.38194|23|0.056424|21|-0.045134|21||10000||0||0|||10000||0||0|
2023-01-08 23:46:03|CS.D.GBPUSD.MINI.IP|480|2023-01-08 21:00:00|2023-01-08 23:46:00|12110|10.2|0.89119|2023-01-08|0.17284|21|0.084418|22|-0.043004|23||10000||0||0|||10000||0||0|
2023-01-08 23:46:04|CS.D.NZDUSD.MINI.IP|474|2023-01-08 21:00:00|2023-01-08 23:46:00|6357.3|7.4|0.90861|2023-01-08|0.04649|23|0.124881|22|-0.085237|21||10000||0||0|||10000||0||0|
2023-01-08 23:46:05|CS.D.USDCAD.MINI.IP|466|2023-01-08 21:00:00|2023-01-08 23:46:00|13436|5.8|1.74973|2023-01-08|0.0967|21|0.070697|21|-0.075093|22||10000||0||0|||10000||0||0|
2023-01-08 23:46:06|CS.D.USDCHF.MINI.IP|418|2023-01-08 21:00:00|2023-01-08 23:46:00|9266.8|11.6|0.0477|2023-01-08|0.0362|23|0.074399|22|-0.035563|23||10000||0||0|||10000||0||0|
2023-01-08 23:46:07|CS.D.USDCNH.MINI.IP|461|2023-01-08 21:00:00|2023-01-08 23:46:00|68192.1|4.7|4.40674|2023-01-08|0.03876|23|0.070347|22|-0.080278|22||10000||0||0|||10000||0||0|
2023-01-08 23:46:08|CS.D.USDDKK.MINI.IP|663|2023-01-08 21:00:00|2023-01-08 23:46:00|69795.9|9.1|2.60433|2023-01-08|0.02875|23|0.080914|21|-0.089524|21||10000||0||0|||10000||0||0|
2023-01-08 23:46:09|CS.D.USDHUF.MINI.IP|46|2023-01-08 21:00:00|2023-01-08 23:42:10|37069.9|9.8|0.32481|2023-01-08|0.3236|23|0.044759|23|-0.031537|23||10000||0||0|||10000||0||0|
2023-01-08 23:46:10|CS.D.USDJPY.MINI.IP|541|2023-01-08 21:00:00|2023-01-08 23:46:10|13191.8|17|10.93537|2023-01-08|0.08535|21|0.040948|22|-0.056718|23||10000||0||0|||10000||0||0|
2023-01-08 23:46:11|CS.D.USDKRW.MINI.IP|52|2023-01-06 20:48:30|2023-01-06 20:58:40|125010.5|3.2|0.15458||10000||0||0|||10000||0||0||2023-01-06|0.08043|2|0.086285|14|-0.150129|13
2023-01-08 23:46:12|CS.D.USDMXN.MINI.IP|476|2023-01-08 21:00:00|2023-01-08 23:46:10|191186.2|6.4|0.12103|2023-01-08|0.08688|23|0.030338|23|-0.047313|21||10000||0||0|||10000||0||0|
2023-01-08 23:46:13|CS.D.USDNOK.MINI.IP|2|2023-01-08 21:00:00|2023-01-08 22:14:20|99848.2|1|0.21033|2023-01-08|0.2003|22|0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:46:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:46:15|CS.D.USDSEK.MINI.IP|560|2023-01-08 21:00:00|2023-01-08 23:46:10|105111|18|0.11354|2023-01-08|0.1077|23|0.062116|22|-0.096027|23||10000||0||0|||10000||0||0|
2023-01-08 23:46:16|CS.D.USDSGD.MINI.IP|427|2023-01-08 21:00:00|2023-01-08 23:46:10|13336.9|5.9|0.99191|2023-01-08|0.07495|22|0.052453|22|-0.193606|22||10000||0||0|||10000||0||0|
2023-01-08 23:46:17|CS.D.USDZAR.MINI.IP|480|2023-01-08 21:00:00|2023-01-08 23:46:10|171064.3|6.9|0.19976|2023-01-08|0.19847|23|0.113048|22|-0.113904|22||10000||0||0|||10000||0||0|
2023-01-08 23:46:18|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.26003|17|0.198719|9|-0.196224|16
2023-01-08 23:46:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|9.75629|14|0.42324|7|-0.396166|8
2023-01-08 23:46:21|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.07934|15|0.198781|14|-0.211249|14
2023-01-08 23:46:22|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.12485|14|0.239982|15|-0.221987|11
2023-01-08 23:46:23|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.11641|17|0.26998|13|-0.131123|13
2023-01-08 23:46:24|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.09129|11|0.122436|16|-0.091172|14
2023-01-08 23:46:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.29166|6|0.316919|6|-0.167702|7
2023-01-08 23:46:26|CS.D.CFEGOLD.CFE.IP|273|2023-01-08 23:01:00|2023-01-08 23:46:20|1868.83|17.2|0.02504|2023-01-08|0.02504|23|0.042331|23|-0.044453|23||10000||0||0|||10000||0||0|
2023-01-08 23:46:27|CC.D.HO.UME.IP|492|2023-01-06 20:48:50|2023-01-06 21:59:50|29891|1.8|0.06536|2023-01-08|0.06676|23|0.147138|23|-0.100348|23||10000||0||0||2023-01-06|0.06639|17|0.277787|14|-0.230901|16
2023-01-08 23:46:28|CC.D.HG.UME.IP|535|2023-01-06 20:49:00|2023-01-06 21:59:50|39678.1|6.5|0.04452|2023-01-08|0.05037|23|0.316213|23|-0.510827|23||10000||0||0||2023-01-06|0.05096|21|0.460416|13|-0.150762|13
2023-01-08 23:46:29|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.53078|6|0.231087|14|-0.302994|14
2023-01-08 23:46:30|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.26907|4|0.401094|13|-0.307184|9
2023-01-08 23:46:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:46:36|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.07608|14|0.060861|14|-0.062089|14
2023-01-08 23:46:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:46:43|CC.D.LB.UME.IP|34|2023-01-06 20:49:30|2023-01-06 20:59:50|36668|0.6|1.3623||10000||0||0|||10000||0||0||2023-01-06|1.37572|16|0.597395|17|-0.548141|20
2023-01-08 23:46:44|CS.D.CFDSILVER.CFM.IP|272|2023-01-08 23:01:00|2023-01-08 23:46:40|2399.2|9|0.12316|2023-01-08|0.12316|23|0.070901|23|-0.091781|23||10000||0||0|||10000||0||0|
2023-01-08 23:46:45|CC.D.NG.UME.IP|519|2023-01-06 20:49:10|2023-01-06 21:59:50|3657|4.5|0.48996|2023-01-08|0.9874|23|0.244698|23|-0.378276|23||10000||0||0||2023-01-06|0.08325|18|0.629651|7|-2.016807|7
2023-01-08 23:46:46|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.15301|9|0.152975|9|-0.239161|12
2023-01-08 23:46:47|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.20829|18|0.634376|8|-0.458056|14
2023-01-08 23:46:48|CC.D.RB.UME.IP|376|2023-01-06 20:49:20|2023-01-06 21:59:50|22539|1.2|0.17457|2023-01-08|0.1859|23|0.176983|23|-0.105564|23||10000||0||0||2023-01-06|0.12504|19|0.339352|14|-0.24977|18
2023-01-08 23:46:49|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.17503|18|0.431285|2|-0.402893|15
2023-01-08 23:46:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|2.12985|17|1.971996|18|-2.054165|16
2023-01-08 23:46:51|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.16152|8|0.20076|13|-0.178311|11
2023-01-08 23:46:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:46:53|CC.D.LCO.UME.IP|192|2023-01-08 23:00:00|2023-01-08 23:46:50|7891.1|2.1|0.06054|2023-01-08|0.06568|23|0.125804|23|-0.138029|23||10000||0||0|||10000||0||0|
2023-01-08 23:46:55|CC.D.CL.UME.IP|565|2023-01-06 20:49:30|2023-01-06 21:59:50|7382.9|4.1|0.05606|2023-01-08|0.06458|23|0.124291|23|-0.105065|23||10000||0||0||2023-01-06|0.04832|17|0.427704|13|-0.255301|14
2023-01-08 23:46:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:46:57|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.08438|18|0.2022|16|-0.114374|14
2023-01-08 23:46:58|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.0948|17|0.232849|17|-0.122831|14
2023-01-08 23:46:59|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.08023|18|0.114409|14|-0.073791|14
2023-01-08 23:47:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:47:01|CS.D.PLAT.CFM.IP|243|2023-01-08 23:01:00|2023-01-08 23:47:00|1097.5|4.8|0.45831|2023-01-08|0.45831|23|0.1831|23|-0.18205|23||10000||0||0|||10000||0||0|
2023-01-08 23:47:02|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.19755|17|0.331492|13|-0.209867|13
2023-01-08 23:47:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:47:04|IX.D.CANNABIS.IFD.IP|60|2023-01-06 20:49:40|2023-01-06 20:59:50|126.53|0|4.7418||10000||0||0|||10000||0||0||2023-01-06|4.69732|17|0.118064|19|-0.243328|19
2023-01-08 23:47:05|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.252284|13|-0.113123|13
2023-01-08 23:47:06|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.108066|13|-0.141267|13
2023-01-08 23:47:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.221038|15|-0.101475|13
2023-01-08 23:47:08|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.384317|13|-0.156649|13
2023-01-08 23:47:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.343611|13|-0.151124|13
2023-01-08 23:47:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.362688|13|-0.136323|13
2023-01-08 23:47:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.441586|13|-0.165369|13
2023-01-08 23:47:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.379813|13|-0.113096|13
2023-01-08 23:47:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:47:15|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.093682|13|-0.248779|13
2023-01-08 23:47:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.218954|15|-0.094182|14
2023-01-08 23:47:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.310768|13|-0.420414|13
2023-01-08 23:47:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.545906|13|-0.209215|13
2023-01-08 23:47:19|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.371399|15|-0.122921|13
2023-01-08 23:47:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.084896|12|-0.208779|13
2023-01-08 23:47:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.384771|13|-0.178351|13
2023-01-08 23:47:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.277054|15|-0.17296|13
2023-01-08 23:47:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.390839|15|-0.214808|13
2023-01-08 23:47:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.651649|13|-0.30106|13
2023-01-08 23:47:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.411411|13|-0.225855|13
2023-01-08 23:47:25|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.280345|13|-0.161991|14
2023-01-08 23:47:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.529435|13|-0.052812|8
2023-01-08 23:47:28|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.173731|13|-0.196561|13
2023-01-08 23:47:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:47:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.740734|13|-0.19125|13
2023-01-08 23:47:30|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.448255|13|-0.124842|13
2023-01-08 23:47:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.252954|15|-0.087447|13
2023-01-08 23:47:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.483293|13|-0.1257|14
2023-01-08 23:47:34|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.104733|14|-0.203915|13
2023-01-08 23:47:35|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0|8|0.574003|13|-0.127542|13
2023-01-08 23:47:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.30047|16|0.148492|13|-0.222305|13
2023-01-08 23:47:36|KB.D.OZTELE.IFD.IP|58|2023-01-08 23:10:40|2023-01-08 23:47:10|1408.8|0|0.3968|2023-01-08|0.3968|23|0||0|||10000||0||0||2023-01-06|0.39905|2|0||0|
2023-01-08 23:47:38|KB.D.OZCOND.IFD.IP|67|2023-01-08 23:10:40|2023-01-08 23:47:10|2844.2|0|0.40062|2023-01-08|0.40062|23|0||0|||10000||0||0||2023-01-06|0.39781|2|0||0|
2023-01-08 23:47:39|KB.D.OZCONSUM.IFD.IP|73|2023-01-08 23:10:10|2023-01-08 23:47:10|12462|0|0.40091|2023-01-08|0.40091|23|0||0|||10000||0||0||2023-01-06|0.40052|0|0||0|
2023-01-08 23:47:39|KB.D.OZENER.IFD.IP|75|2023-01-08 23:10:10|2023-01-08 23:47:10|10876.7|0|0.40082|2023-01-08|0.40082|23|0||0|||10000||0||0||2023-01-06|0.40074|2|0||0|
2023-01-08 23:47:40|KB.D.OZFINL.IFD.IP|74|2023-01-08 23:10:10|2023-01-08 23:47:10|6406.2|0|0.40099|2023-01-08|0.40099|23|0||0|||10000||0||0||2023-01-06|0.40094|0|0||0|
2023-01-08 23:47:41|KB.D.OZHEALTH.IFD.IP|75|2023-01-08 23:10:10|2023-01-08 23:47:10|40475.8|0|0.40079|2023-01-08|0.40079|23|0||0|||10000||0||0||2023-01-06|0.40076|3|0||0|
2023-01-08 23:47:42|KB.D.OZINDU.IFD.IP|74|2023-01-08 23:10:10|2023-01-08 23:47:10|6298.3|0|0.39989|2023-01-08|0.39989|23|0||0|||10000||0||0||2023-01-06|0.39972|3|0||0|
2023-01-08 23:47:43|KB.D.OZMATR.IFD.IP|72|2023-01-08 23:10:40|2023-01-08 23:47:10|18529.8|0|0.40084|2023-01-08|0.40084|23|0||0|||10000||0||0||2023-01-06|0.40071|4|0||0|
2023-01-08 23:47:44|KB.D.OZUTILI.IFD.IP|63|2023-01-08 23:10:40|2023-01-08 23:47:10|8190.3|0|0.40078|2023-01-08|0.40078|23|0||0|||10000||0||0||2023-01-06|0.40037|0|0||0|
2023-01-08 23:47:45|SE.D.MMM.CASH.IP|78|2023-01-06 20:50:40|2023-01-06 21:59:10|12631|4993.4|5.17369||10000||0||0|||10000||0||0||2023-01-06|2.83318|10|7.699115|9|-1.318386|21
2023-01-08 23:47:46|SA.D.AXP.CASH.IP|68|2023-01-06 20:50:40|2023-01-06 21:37:10||7019.6|8.88164||10000||0||0|||10000||0||0||2023-01-06|4.59019|20|1.351724|13|-2.372384|21
2023-01-08 23:47:47|UA.D.AAPL.CASH.IP|333|2023-01-06 20:50:50|2023-01-06 21:59:40||35893.7|7.2141||10000||0||0|||10000||0||0||2023-01-06|0.00849|18|0.87487|13|-0.830828|13
2023-01-08 23:47:48|SA.D.BA.CASH.IP|215|2023-01-06 20:50:50|2023-01-06 21:59:50||4267.3|14.4367||10000||0||0|||10000||0||0||2023-01-06|2.08027|15|0.905627|9|-0.546822|9
2023-01-08 23:47:49|SB.D.CAT.CASH.IP|93|2023-01-06 20:50:50|2023-01-06 21:57:00||4894.1|3.24364||10000||0||0|||10000||0||0||2023-01-06|6.73172|15|9.220181|9|-0.720877|14
2023-01-08 23:47:50|SB.D.CVX.CASH.IP|97|2023-01-06 20:50:50|2023-01-06 21:53:50||6104.1|10.34896||10000||0||0|||10000||0||0||2023-01-06|0.01292|20|1.255787|12|-1.731872|13
2023-01-08 23:47:51|UA.D.CSCO.CASH.IP|87|2023-01-06 20:50:50|2023-01-06 21:57:40||80026.4|5.77431||10000||0||0|||10000||0||0||2023-01-06|1.08073|15|0.775361|10|-0.712788|13
2023-01-08 23:47:53|SD.D.KO.CASH.IP|125|2023-01-06 20:50:50|2023-01-06 21:59:20||10490.1|0.81506||10000||0||0|||10000||0||0||2023-01-06|0.01574|20|0.33697|13|-0.615239|21
2023-01-08 23:47:54|SB.D.DOWWUS.CASH.IP|52|2023-01-06 20:50:50|2023-01-06 20:59:50|5501|2725|9.63251||10000||0||0|||10000||0||0||2023-01-06|4.04131|14|0.280374|14|-0.147929|14
2023-01-08 23:47:55|SH.D.XOM.CASH.IP|145|2023-01-06 20:51:00|2023-01-06 21:58:10||6322.7|9.67723||10000||0||0|||10000||0||0||2023-01-06|0.0124|16|3.040637|9|-0.879765|10
2023-01-08 23:47:56|SC.D.GS.CASH.IP|81|2023-01-06 20:51:00|2023-01-06 21:58:50|34732|2232.2|7.48421||10000||0||0|||10000||0||0||2023-01-06|3.37423|11|1.196481|13|-2.245414|21
2023-01-08 23:47:56|SC.D.HD.CASH.IP|101|2023-01-06 20:51:00|2023-01-06 21:58:10||3479.1|4.97304||10000||0||0|||10000||0||0||2023-01-06|2.76705|9|2.028655|9|-0.792393|13
2023-01-08 23:47:58|SD.D.IBM.CASH.IP|81|2023-01-06 20:51:00|2023-01-06 21:59:50|14305|6554.1|2.47687||10000||0||0|||10000||0||0||2023-01-06|3.5416|15|2.411131|9|-0.835812|11
2023-01-08 23:47:58|UB.D.INTC.CASH.IP|143|2023-01-06 20:51:00|2023-01-06 21:59:10||56460.5|4.91118||10000||0||0|||10000||0||0||2023-01-06|1.37699|15|0.800874|13|-0.681248|13
2023-01-08 23:48:00|SD.D.JNJ.CASH.IP|84|2023-01-06 20:51:00|2023-01-06 21:51:10||7759.6|5.96276||10000||0||0|||10000||0||0||2023-01-06|0.86911|16|6.125|9|-1.598301|10
2023-01-08 23:48:01|SD.D.JPM.CASH.IP|95|2023-01-06 20:51:00|2023-01-06 21:58:20||12023.7|3.2036||10000||0||0|||10000||0||0||2023-01-06|0.01871|15|0.819549|9|-0.482232|9
2023-01-08 23:48:02|SE.D.MCD.CASH.IP|82|2023-01-06 20:51:00|2023-01-06 21:59:20||5076.7|3.6839||10000||0||0|||10000||0||0||2023-01-06|3.09184|20|0.752775|12|-1.005561|13
2023-01-08 23:48:03|SE.D.MRK.CASH.IP|106|2023-01-06 20:51:10|2023-01-06 21:58:10||9669.7|7.56149||10000||0||0|||10000||0||0||2023-01-06|0.58988|15|2|9|-0.474267|13
2023-01-08 23:48:04|UC.D.MSFT.CASH.IP|229|2023-01-06 20:51:10|2023-01-06 21:59:50||28707.1|12.67143||10000||0||0|||10000||0||0||2023-01-06|0.00692|20|0.455941|13|-0.291232|13
2023-01-08 23:48:05|SE.D.NKE.CASH.IP|125|2023-01-06 20:51:10|2023-01-06 21:59:50||7092|14.41236||10000||0||0|||10000||0||0||2023-01-06|0.02394|15|17.589417|9|-1.006572|10
2023-01-08 23:48:06|SE.D.PFE.CASH.IP|105|2023-01-06 20:51:10|2023-01-06 21:58:30||20315.9|6.68449||10000||0||0|||10000||0||0||2023-01-06|0.03043|16|9.421889|9|-0.334185|21
2023-01-08 23:48:07|SE.D.PG.CASH.IP|67|2023-01-06 20:51:10|2023-01-06 21:59:20||11471|0.04884||10000||0||0|||10000||0||0||2023-01-06|0.30071|15|2.721181|9|-1.787455|21
2023-01-08 23:48:08|SH.D.UTX.CASH.IP|84|2023-01-06 20:51:20|2023-01-06 21:59:30|10195|4423.5|3.59059||10000||0||0|||10000||0||0||2023-01-06|2.32455|15|2.160179|9|-0.927282|21
2023-01-08 23:48:09|SG.D.TRVUS.CASH.IP|52|2023-01-06 20:51:20|2023-01-06 20:59:50|19375|1869.9|0.02379||10000||0||0|||10000||0||0||2023-01-06|25.83076|20|0.269357|14|-0.120855|14
2023-01-08 23:48:10|SH.D.UNH.CASH.IP|109|2023-01-06 20:51:20|2023-01-06 21:58:50|48900|4577.2|8.29016||10000||0||0|||10000||0||0||2023-01-06|2.29278|11|0.406945|13|-0.67378|12
2023-01-08 23:48:11|SH.D.VZ.CASH.IP|161|2023-01-06 20:51:20|2023-01-06 21:58:00||14736.6|6.22428||10000||0||0|||10000||0||0||2023-01-06|0.02405|15|3.125|9|-0.384338|10
2023-01-08 23:48:12|SH.D.VUS.CASH.IP|128|2023-01-06 20:51:20|2023-01-06 21:54:30||6873.6|7.05007||10000||0||0|||10000||0||0||2023-01-06|0.31017|20|0.703489|13|-0.566798|13
2023-01-08 23:48:13|SH.D.WAG.CASH.IP|52|2023-01-06 20:51:20|2023-01-06 20:59:50|3660|21093.3|0.01682||10000||0||0|||10000||0||0||2023-01-06|0.02732|20|0.539007|14|-0.282646|14
2023-01-08 23:48:14|SH.D.WMT.CASH.IP|103|2023-01-06 20:51:20|2023-01-06 21:52:20||9157|7.80942||10000||0||0|||10000||0||0||2023-01-06|0.30131|15|2.568518|9|-1.057318|13
2023-01-08 23:48:16|UB.D.GOOGUS.CASH.IP|170|2023-01-06 20:51:30|2023-01-06 21:53:20||28671.4|11.18795||10000||0||0|||10000||0||0||2023-01-06|0.01164|20|1.297648|13|-0.571429|13
2023-01-08 23:48:17|UC.D.NFLX.CASH.IP|150|2023-01-06 20:51:30|2023-01-06 21:59:50|31530|4901.6|11.35584||10000||0||0|||10000||0||0||2023-01-06|1.43919|20|0.960135|13|-1.329804|13
2023-01-08 23:48:18|UB.D.FB.CASH.IP|212|2023-01-06 20:51:30|2023-01-06 21:58:40||15734.4|7.55657||10000||0||0|||10000||0||0||2023-01-06|0.01386|16|1.583782|13|-0.84924|13
2023-01-08 23:48:19|UA.D.AMZN.CASH.IP|276|2023-01-06 20:51:30|2023-01-06 21:59:50||31638.9|11.97115||10000||0||0|||10000||0||0||2023-01-06|0.01138|20|1.247578|13|-0.549845|13
2023-01-08 23:48:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:48:21|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|20.51239|8|0.360577|8|-0.239712|8
2023-01-08 23:48:22|SA.D.BABA.CASH.IP|251|2023-01-06 20:51:40|2023-01-06 21:59:50||3013.3|6.38519||10000||0||0|||10000||0||0||2023-01-06|0.01136|20|0.599729|13|-0.786948|13
2023-01-08 23:48:23|SA.D.ACBUS.CASH.IP|45|2023-01-06 20:51:40|2023-01-06 20:59:50|88.13|5792.6|37.79922||10000||0||0|||10000||0||0||2023-01-06|30.66089|16|0.485492|20|-0.593407|14
2023-01-08 23:48:24|UA.D.CARUS.CASH.IP|48|2023-01-06 20:51:40|2023-01-06 20:59:50|16619|609|16.74539||10000||0||0|||10000||0||0||2023-01-06|27.09955|14|2.991556|14|-0.765187|14
2023-01-08 23:48:25|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|12.70712|8|0.307633|13|-0.134849|8
2023-01-08 23:48:26|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|4.39463|16|0.261482|13|-0.126147|8
2023-01-08 23:48:27|UA.D.BNTXUS.CASH.IP|54|2023-01-06 20:51:40|2023-01-06 21:40:10|14713|887.5|13.13981||10000||0||0|||10000||0||0||2023-01-06|3.01539|21|3.494498|16|-1.837474|16
2023-01-08 23:48:28|SB.D.CCL.CASH.IP|49|2023-01-06 20:51:50|2023-01-06 20:59:50|919|60766.9|0.01777||10000||0||0|||10000||0||0||2023-01-06|0.10879|20|0.564972|14|-0.443459|14
2023-01-08 23:48:29|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|16.73676|8|0.546075|13|-0.375043|8
2023-01-08 23:48:30|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|6.60983|8|0.244461|13|-0.242976|13
2023-01-08 23:48:32|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|9.85523|8|0.969342|13|-0.511111|13
2023-01-08 23:48:33|SB.D.DAL.CASH.IP|2547|2023-01-06 09:05:10|2023-01-06 21:59:40||3328.9|2.69501||10000||0||0|||10000||0||0||2023-01-06|0.02788|17|1.084784|13|-0.666667|21
2023-01-08 23:48:34|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|7.77392|8|0.20837|13|-0.207972|8
2023-01-08 23:48:35|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|12.55811|8|0.324363|13|-0.204057|13
2023-01-08 23:48:36|SB.D.D.CASH.IP|48|2023-01-06 20:52:00|2023-01-06 20:59:50|6186|8630.4|0.01449||10000||0||0|||10000||0||0||2023-01-06|2.48945|15|0.322997|14|-0.177419|20
2023-01-08 23:48:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|13.84801|11|0.199203|13|-0.222938|16
2023-01-08 23:48:38|SB.D.EQR.CASH.IP|48|2023-01-06 20:52:00|2023-01-06 20:59:50|5937|6098.7|0.01579||10000||0||0|||10000||0||0||2023-01-06|1.81507|14|0.260643|14|-0.136869|15
2023-01-08 23:48:39|UB.D.EXPE.CASH.IP|48|2023-01-06 20:52:00|2023-01-06 20:59:50|9409|2719.1|2.10059||10000||0||0|||10000||0||0||2023-01-06|10.72769|20|0.363636|14|-0.201934|14
2023-01-08 23:48:40|SC.D.FRT.CASH.IP|47|2023-01-06 20:52:00|2023-01-06 20:59:50|10421|647.4|14.91975||10000||0||0|||10000||0||0||2023-01-06|23.07981|20|0.546501|14|-0.279545|14
2023-01-08 23:48:41|SC.D.F.CASH.IP|279|2023-01-06 20:52:00|2023-01-06 21:59:40||12262.1|6.09948||10000||0||0|||10000||0||0||2023-01-06|0.07963|20|1.510067|9|-0.657895|13
2023-01-08 23:48:42|SC.D.GMUS.CASH.IP|94|2023-01-06 20:52:10|2023-01-06 21:59:50||8290.4|6.40554||10000||0||0|||10000||0||0||2023-01-06|0.02792|17|2.202643|9|-0.92539|13
2023-01-08 23:48:43|UB.D.GILD.CASH.IP|62|2023-01-06 20:52:10|2023-01-06 21:59:30||24166.5|0.02362||10000||0||0|||10000||0||0||2023-01-06|0.16341|21|0.849758|9|-2.03964|13
2023-01-08 23:48:44|SC.D.HLTUS.CASH.IP|47|2023-01-06 20:52:10|2023-01-06 20:59:50|13024|5785.9|0.01355||10000||0||0|||10000||0||0||2023-01-06|7.74561|20|0.756799|14|-0.273373|14
2023-01-08 23:48:45|SD.D.JKSUS.CASH.IP|47|2023-01-06 20:52:10|2023-01-06 20:59:50|4618|1612.6|14.94372||10000||0||0|||10000||0||0||2023-01-06|4.92177|14|0.797935|14|-1.031411|14
2023-01-08 23:48:46|SD.D.JMIAUS.CASH.IP|40|2023-01-06 20:52:10|2023-01-06 20:59:50|338|2925|0.01475||10000||0||0|||10000||0||0||2023-01-06|0.29326|20|0.31348|14|-0.591716|14
2023-01-08 23:48:47|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|33.72889|13|0.16756|8|-0.166223|13
2023-01-08 23:48:48|SD.D.LMT.CASH.IP|47|2023-01-06 20:52:10|2023-01-06 20:59:50|47315|1199.9|17.05397||10000||0||0|||10000||0||0||2023-01-06|28.60432|17|0.791296|17|-0.700709|17
2023-01-08 23:48:49|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|2.06567|14|0.584001|13|-0.243309|13
2023-01-08 23:48:50|UC.D.MRNAUS.CASH.IP|85|2023-01-06 20:52:20|2023-01-06 21:57:00||5870.9|2.43313||10000||0||0|||10000||0||0||2023-01-06|2.89508|10|0.585507|0|-0.51458|13
2023-01-08 23:48:51|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|5.90091|16|0.490018|8|-0.216646|8
2023-01-08 23:48:52|SE.D.NIOUS.CASH.IP|238|2023-01-06 20:52:20|2023-01-06 21:59:50||8516.8|1.26905||10000||0||0|||10000||0||0||2023-01-06|0.10324|15|0.614754|15|-1.294821|14
2023-01-08 23:48:53|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|6.74444|16|0.319981|8|-0.245499|13
2023-01-08 23:48:54|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|11.15773|15|0.623936|8|-0.536117|8
2023-01-08 23:48:55|UC.D.ORLY.CASH.IP|46|2023-01-06 20:52:20|2023-01-06 20:59:50|84228|374|15.27364||10000||0||0|||10000||0||0||2023-01-06|25.99585|15|0.182248|15|-0.251|14
2023-01-08 23:48:56|SE.D.PLTRUS.CASH.IP|121|2023-01-06 20:52:30|2023-01-06 21:59:30|637|11511.4|0.01683||10000||0||0|||10000||0||0||2023-01-06|0.15732|18|1.275917|13|-1.259843|13
2023-01-08 23:48:57|UC.D.PYPLVUS.CASH.IP|105|2023-01-06 20:52:30|2023-01-06 21:58:50||4124.5|8.6006||10000||0||0|||10000||0||0||2023-01-06|0.30471|16|1.838381|13|-1.965122|13
2023-01-08 23:48:58|UC.D.PTONUS.CASH.IP|61|2023-01-06 20:52:30|2023-01-06 21:44:50|890|12658.9|3.32664||10000||0||0|||10000||0||0||2023-01-06|0.11307|18|2.331288|10|-3.091558|10
2023-01-08 23:48:59|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|9.67728|14|0.348548|13|-0.198807|8
2023-01-08 23:49:00|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|11.34057|15|0.256717|8|-0.136776|8
2023-01-08 23:49:01|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|13.53765|8|0.330161|8|-0.407213|8
2023-01-08 23:49:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:49:03|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|4.68292|14|0.278607|15|-0.158856|8
2023-01-08 23:49:04|SG.D.SAP.CASH.IP|43|2023-01-06 20:52:30|2023-01-06 20:59:50|10909|626.8|11.64474||10000||0||0|||10000||0||0||2023-01-06|1.52543|15|0.112761|14|-0.378788|14
2023-01-08 23:49:05|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|5.05324|8|0.344363|13|-0.194175|13
2023-01-08 23:49:06|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|6.07416|8|0.156986|8|-0.137768|8
2023-01-08 23:49:08|UD.D.TSLA.CASH.IP|384|2023-01-06 20:52:40|2023-01-06 21:59:50|11290|13217|10.95062||10000||0||0|||10000||0||0||2023-01-06|0.01427|20|1.253427|13|-1.044084|13
2023-01-08 23:49:09|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|4.65587|8|0.238623|13|-0.3569|13
2023-01-08 23:49:10|SH.D.UBERUS.CASH.IP|86|2023-01-06 20:52:50|2023-01-06 21:58:10||16440|3.51399||10000||0||0|||10000||0||0||2023-01-06|0.03763|20|1.062574|13|-0.891127|13
2023-01-08 23:49:11|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|3.76998|16|1.092373|13|-0.344102|13
2023-01-08 23:49:12|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|6.76659|8|0.142602|8|-0.106888|13
2023-01-08 23:49:13|SH.D.UPS.CASH.IP|43|2023-01-06 20:52:50|2023-01-06 20:59:50|17892|4946.3|0.01325||10000||0||0|||10000||0||0||2023-01-06|7.27401|20|0.188874|15|-0.199011|14
2023-01-08 23:49:14|UD.D.VRMUS.CASH.IP|36|2023-01-06 20:53:10|2023-01-06 20:59:50|102|4314.8|0.13564||10000||0||0|||10000||0||0||2023-01-06|0.96154|19|0.980392|17|0|
2023-01-08 23:49:15|SB.D.DIS.CASH.IP|179|2023-01-06 20:52:50|2023-01-06 21:59:50||3926.4|7.83254||10000||0||0|||10000||0||0||2023-01-06|0.57808|20|0.934066|11|-0.436205|10
2023-01-08 23:49:16|SH.D.WFC.CASH.IP|76|2023-01-06 20:53:00|2023-01-06 21:59:20|4256|28339.9|10.55502||10000||0||0|||10000||0||0||2023-01-06|0.02319|16|10.526316|9|-1.612526|21
2023-01-08 23:49:17|UD.D.WYNN.CASH.IP|42|2023-01-06 20:53:00|2023-01-06 20:59:50|9356|3458.9|2.4023||10000||0||0|||10000||0||0||2023-01-06|7.43069|14|0.42623|14|-0.370249|14
2023-01-08 23:49:19|UD.D.ZMUS.CASH.IP|64|2023-01-06 20:53:00|2023-01-06 21:57:00||8775|0.03421||10000||0||0|||10000||0||0||2023-01-06|0.66993|21|1.383551|13|-0.890163|13
2023-01-08 23:49:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|24.41324|8|0.113404|8|-0.135655|13
2023-01-08 23:49:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:49:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:49:24|CS.D.BCHUSD.CFD.IP|7365|2023-01-07 08:00:00|2023-01-07 23:58:50|100.63|3.7|1.89051|2023-01-08|1.76034|23|0.975998|22|-0.168284|20|2023-01-07|1.78058|19|0.118589|16|-0.168267|11||10000||0||0|
2023-01-08 23:49:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|1.17152|14|0.324899|13|-0.14716|13
2023-01-08 23:49:26|IR.D.ULTRA100.FWM.IP|398|2023-01-06 20:53:10|2023-01-06 21:59:50|14016.8|13.6|0.01915|2023-01-08|0.02857|23|0.044247|23|-0.055611|23||10000||0||0||2023-01-06|0.02852|20|0.408739|13|-0.237528|13
2023-01-08 23:49:27|IR.D.BOND100.FWM.IP|385|2023-01-06 20:53:00|2023-01-06 21:59:50|12929.3|23.8|0.01206|2023-01-08|0.03097|23|0.024003|23|-0.02402|23||10000||0||0||2023-01-06|0.03093|20|0.454295|13|-0.170527|13
2023-01-08 23:49:28|IR.D.10YEAR100.FWM.IP|504|2023-01-06 20:53:10|2023-01-06 21:59:50|11428.5|72.9|0.00806|2023-01-08|0.03501|23|0.014002|23|-0.014012|23||10000||0||0||2023-01-06|0.03501|20|0.359904|13|-0.179245|13
2023-01-08 23:49:30|IR.D.05YEAR100.FWM.IP|467|2023-01-06 20:53:10|2023-01-06 21:59:50|10906.4|64.7|0.00676|2023-01-08|0.01834|23|0.00734|23|-0.007336|23||10000||0||0||2023-01-06|0.01834|20|0.260323|13|-0.122884|13
2023-01-08 23:49:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.18365|14|0.223187|16|-0.292398|14
2023-01-08 23:49:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.0407|15|0.198579|13|-0.114329|13
2023-01-08 23:49:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.32454|15|0.160199|13|-0.15203|10
2023-01-08 23:49:34|IR.D.FGBM.FWM1.IP|26|2023-01-06 20:53:30|2023-01-06 20:59:50|11757|15.4|34.62095||10000||0||0|||10000||0||0||2023-01-06|2.19957|15|0.128172|13|-0.051365|10
2023-01-08 23:49:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:49:36|IR.D.FGBL.FWM1.IP|33|2023-01-06 20:53:10|2023-01-06 20:59:50|13733|10.4|15.16365||10000||0||0|||10000||0||0||2023-01-06|0.30107|15|0.212735|13|-0.087854|13
2023-01-08 23:49:37|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|4.21531|14|0.228311|14|-0.291206|7
2023-01-08 23:49:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:49:39|SE.D.PANWUS.CASH.IP|40|2023-01-06 20:53:20|2023-01-06 20:59:50|13481|3811|0.02188||10000||0||0|||10000||0||0||2023-01-06|9.50752|14|0.419519|14|-0.323102|14
2023-01-08 23:49:40|UA.D.ABNBUS.CASH.IP|76|2023-01-06 20:53:30|2023-01-06 21:55:30||2457.6|10.57014||10000||0||0|||10000||0||0||2023-01-06|0.10819|0|1.077858|13|-0.809486|10
2023-01-08 23:49:42|UA.D.BIDU.CASH.IP|53|2023-01-06 20:53:20|2023-01-06 21:51:10||6353.7|11.38487||10000||0||0|||10000||0||0||2023-01-06|11.12595|15|0.431433|13|-0.229903|14
2023-01-08 23:49:43|UC.D.NVDA.CASH.IP|241|2023-01-06 20:53:30|2023-01-06 21:59:50||14870.5|16.60735||10000||0||0|||10000||0||0||2023-01-06|0.01245|20|2.205882|13|-1.153156|13
2023-01-08 23:49:44|EZ.D.ROBINGREY.Month2.IP|25|2023-01-06 20:53:30|2023-01-06 21:00:00|6.91|0|0||10000||0||0|||10000||0||0||2023-01-06|0|0|0.592593|13|-0.875912|14
2023-01-08 23:49:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:49:46|UD.D.SPWR.CASH.IP|39|2023-01-06 20:53:30|2023-01-06 20:59:50|1712|6061.1|0.02096||10000||0||0|||10000||0||0||2023-01-06|0.05905|20|0.609385|14|-1.033295|14
2023-01-08 23:49:47|SE.D.NETUS.CASH.IP|38|2023-01-06 20:53:40|2023-01-06 20:59:50||5948.2|0.01255||10000||0||0|||10000||0||0||2023-01-06|3.85205|14|0.486556|14|-1.234257|14
2023-01-08 23:49:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:49:49|SI.D.ARKKUS.CASH.IP|35|2023-01-06 20:53:40|2023-01-06 20:59:50|3135|5292.4|0.02278||10000||0||0|||10000||0||0||2023-01-06|0.03798|15|0.329707|15|-0.517967|14
2023-01-08 23:49:51|SI.D.ARKGUS.CASH.IP|30|2023-01-06 20:53:40|2023-01-06 20:59:50|2824|1213.3|6.69617||10000||0||0|||10000||0||0||2023-01-06|1.3234|14|0.390903|14|-0.458231|14
2023-01-08 23:49:51|SI.D.ARKQUS.CASH.IP|38|2023-01-06 20:53:40|2023-01-06 20:59:50|4196|21.4|13.21433||10000||0||0|||10000||0||0||2023-01-06|11.22745|15|1.092896|14|-0.319332|14
2023-01-08 23:49:52|SI.D.ARKFUS.CASH.IP|24|2023-01-06 20:53:40|2023-01-06 20:59:50|1445|70.8|37.54036||10000||0||0|||10000||0||0||2023-01-06|5.55656|14|0.654545|15|-0.49505|14
2023-01-08 23:49:53|SI.D.ARKWUS.CASH.IP|34|2023-01-06 20:53:40|2023-01-06 20:59:50|3835|110.3|14.77644||10000||0||0|||10000||0||0||2023-01-06|0.85563|14|0.327154|15|-0.428725|14
2023-01-08 23:49:54|SI.D.PRNTUS.CASH.IP|23|2023-01-06 20:54:00|2023-01-06 20:59:50|2112|0|34.78261||10000||0||0|||10000||0||0||2023-01-06|38.23038|14|0.193517|14|-0.145843|14
2023-01-08 23:49:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|60.48244|14|0.517837|14|-0.172414|14
2023-01-08 23:49:55|UA.D.CANUS.CASH.IP|28|2023-01-06 20:54:30|2023-01-06 20:59:50||1945.5|0.01573||10000||0||0|||10000||0||0||2023-01-06|0.4399|20|1.401869|14|-1.809955|14
2023-01-08 23:49:56|UC.D.RIOTUS.CASH.IP|37|2023-01-06 20:53:50|2023-01-06 20:59:50||10353.7|0.0316||10000||0||0|||10000||0||0||2023-01-06|0.23501|18|0.982801|14|-0.982801|14
2023-01-08 23:49:57|KN.D.HIVECN.CASH.IP|10|2023-01-06 20:55:50|2023-01-06 20:59:50|242|380|30.12397||10000||0||0|||10000||0||0||2023-01-06|28.94144|17|0.431034|15|-0.42735|17
2023-01-08 23:49:58|SI.D.IWNUS.CASH.IP|36|2023-01-06 20:53:50|2023-01-06 20:59:50|14182|1027.3|13.91455||10000||0||0|||10000||0||0||2023-01-06|7.42445|18|0.128783|15|-0.221524|14
2023-01-08 23:49:59|SI.D.IWO.CASH.IP|37|2023-01-06 20:53:50|2023-01-06 20:59:50|21731|1009.7|5.43166||10000||0||0|||10000||0||0||2023-01-06|9.23201|19|0.220254|15|-0.298076|14
2023-01-08 23:50:00|SI.D.IWDUS.CASH.IP|37|2023-01-06 20:53:50|2023-01-06 20:59:50|15544|1756.4|2.71001||10000||0||0|||10000||0||0||2023-01-06|0.00734|18|0.104133|15|-0.091075|15
2023-01-08 23:50:01|SI.D.IWFUS.CASH.IP|36|2023-01-06 20:54:00|2023-01-06 20:59:50|21498|230.8|0.019||10000||0||0|||10000||0||0||2023-01-06|0.01706|19|0.185874|15|-0.169707|14
2023-01-08 23:50:02|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|22.02696|13|1.020408|15|-0.348028|13
2023-01-08 23:50:03|CS.D.LTCUSD.CFE.IP|8704|2023-01-07 08:00:00|2023-01-07 23:59:50|76.04|3.6|0.98957|2023-01-08|0.91286|23|0.661288|22|-0.432673|8|2023-01-07|0.91874|21|0.105806|13|-0.092912|12||10000||0||0|
2023-01-08 23:50:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:50:06|OP.D.SPX5.4000C.IP|124|2023-01-06 20:54:00|2023-01-06 21:15:30|92.87|0|2.76126||10000||0||0|||10000||0||0||2023-01-06|2.66501|20|22.239924|13|-9.777102|13
2023-01-08 23:50:07|OP.D.SPX2.4000C.IP|124|2023-01-06 20:54:00|2023-01-06 21:15:30|184.99|0|1.40256||10000||0||0|||10000||0||0||2023-01-06|1.3666|20|11.120954|13|-4.415506|13
2023-01-08 23:50:08|OP.D.SPX3.4000C.IP|123|2023-01-06 20:54:10|2023-01-06 21:15:30|260.4|0|0.99736||10000||0||0|||10000||0||0||2023-01-06|0.97524|20|8.561455|13|-3.365747|13
2023-01-08 23:50:10|OP.D.SPX5.4250C.IP|123|2023-01-06 20:54:10|2023-01-06 21:15:30|19.48|0|7.30475||10000||0||0|||10000||0||0||2023-01-06|7.25313|20|37.423313|13|-15|13
2023-01-08 23:50:11|OP.D.SPX2.4250C.IP|123|2023-01-06 20:54:10|2023-01-06 21:15:30|79.85|0|3.24318||10000||0||0|||10000||0||0||2023-01-06|3.1218|20|15.624468|13|-6.027238|13
2023-01-08 23:50:12|OP.D.SPX3.4250C.IP|123|2023-01-06 20:54:10|2023-01-06 21:15:30|141.96|0|1.82751||10000||0||0|||10000||0||0||2023-01-06|1.77333|20|11.20114|13|-4.31962|13
2023-01-08 23:50:13|OP.D.SPX5.4500C.IP|113|2023-01-06 20:54:10|2023-01-06 21:15:30|2.04|0|62.11406||10000||0||0|||10000||0||0||2023-01-06|53.45282|20|73.015873|13|-23.504274|13
2023-01-08 23:50:15|OP.D.SPX2.4500C.IP|123|2023-01-06 20:54:10|2023-01-06 21:15:30|24.08|0|10.52174||10000||0||0|||10000||0||0||2023-01-06|10.12548|20|20.869068|13|-7.816836|13
2023-01-08 23:50:16|OP.D.SPX3.4500C.IP|123|2023-01-06 20:54:10|2023-01-06 21:15:30|62.58|0|4.13759||10000||0||0|||10000||0||0||2023-01-06|3.96681|20|14.742224|13|-5.628655|13
2023-01-08 23:50:17|OP.D.SPX5.4000P.IP|122|2023-01-06 20:54:20|2023-01-06 21:15:30|179.74|0|1.45451||10000||0||0|||10000||0||0||2023-01-06|1.10232|9|6.722246|13|-11.424048|13
2023-01-08 23:50:18|OP.D.SPX2.4000P.IP|122|2023-01-06 20:54:20|2023-01-06 21:15:30|237.86|0|1.09772||10000||0||0|||10000||0||0||2023-01-06|0.90251|9|3.401691|13|-7.323024|13
2023-01-08 23:50:19|OP.D.SPX3.4000P.IP|122|2023-01-06 20:54:20|2023-01-06 21:15:30|278.27|0|0.93781||10000||0||0|||10000||0||0||2023-01-06|0.80077|9|2.731436|13|-6.129416|13
2023-01-08 23:50:20|OP.D.SPX5.4250P.IP|122|2023-01-06 20:54:20|2023-01-06 21:15:30|355.85|0|0.73407||10000||0||0|||10000||0||0||2023-01-06|0.60139|9|4.876754|13|-8.471442|13
2023-01-08 23:50:22|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:50:23|OP.D.SPX3.4250P.IP|121|2023-01-06 20:54:30|2023-01-06 21:15:30|409.83|0|0.63671||10000||0||0|||10000||0||0||2023-01-06|0.55536|9|2.462121|13|-5.536515|13
2023-01-08 23:50:25|OP.D.SPX5.4500P.IP|121|2023-01-06 20:54:30|2023-01-06 21:15:30|588.41|0|0.44357||10000||0||0|||10000||0||0||2023-01-06|0.38682|9|3.357139|13|-5.968344|13
2023-01-08 23:50:26|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:50:27|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:50:28|OP.D.SPX4.4250C.IP|1|2023-01-06 21:15:10|2023-01-06 21:15:10||0|0||10000||0||0|||10000||0||0||2023-01-06|10000||0||0|
2023-01-08 23:50:30|OP.D.SPX4.4250P.IP|119|2023-01-06 20:54:30|2023-01-06 21:15:40|352.46|0|0.62862||10000||0||0|||10000||0||0||2023-01-06|0.50405|9|5.485211|13|-9.329987|13
2023-01-08 23:50:31|IR.D.02YEAR100.FWM.IP|308|2023-01-06 20:54:40|2023-01-06 21:59:50|10284|41.1|0.00941|2023-01-08|0.01945|23|0.003891|23|-0.00389|23||10000||0||0||2023-01-06|0.01945|19|0.088882|13|-0.043913|13
2023-01-08 23:50:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:50:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:50:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:50:34|UB.D.HOODUS.CASH.IP|42|2023-01-06 20:54:40|2023-01-06 21:36:30||10716.9|7.1544||10000||0||0|||10000||0||0||2023-01-06|0.12188|17|0.37594|15|-0.740741|14
2023-01-08 23:50:36|CS.D.EOSUSD.CFD.IP|6782|2023-01-07 08:00:00|2023-01-07 23:59:30|88.32|3|1.4699|2023-01-08|1.4443|23|0.334039|23|-0.171252|0|2023-01-07|1.45725|9|0.168748|15|-0.203781|20||10000||0||0|
2023-01-08 23:50:37|CS.D.ADAUSD.CFE.IP|4091|2023-01-07 08:00:00|2023-01-07 23:59:50|26.98|1.9|5.07086|2023-01-08|4.88722|23|0.761421|9|-0.538406|9|2023-01-07|5.17925|20|0.15015|12|-0.112782|12||10000||0||0|
2023-01-08 23:50:38|CS.D.XLMUSD.CFD.IP|1839|2023-01-07 08:00:00|2023-01-07 23:52:20|7.47|2.6|2.89173|2023-01-08|2.63003|23|1.344086|22|-1.329787|20|2023-01-07|2.67512|15|0.135501|9|-0.135318|8||10000||0||0|
2023-01-08 23:50:39|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:50:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:50:42|IX.D.HSTECH.IFU.IP|262|2023-01-08 23:02:00|2023-01-08 23:50:40|4518.1|0|0.19915|2023-01-08|0.19915|23|0.013278|23|-0.064095|23||10000||0||0|||10000||0||0|
2023-01-08 23:50:43|IX.D.TOPIX.IFU.IP|142|2023-01-08 23:02:00|2023-01-08 23:50:40|1886.1|0|0.10606|2023-01-08|0.10606|23|0.069024|23|-0.068874|23||10000||0||0|||10000||0||0|
2023-01-08 23:50:44|CS.D.UNIUSD.CFE.IP|11063|2023-01-07 08:00:00|2023-01-07 23:59:50|532.69|5.5|3.37123|2023-01-08|3.29789|23|0.340853|23|-0.204994|20|2023-01-07|3.33855|8|0.128487|10|-0.128487|15||10000||0||0|
2023-01-08 23:50:46|CS.D.LNKUSD.CFE.IP|11908|2023-01-07 08:00:00|2023-01-07 23:59:50|576.95|6.6|2.09909|2023-01-08|2.05152|23|0.428118|5|-0.257091|23|2023-01-07|2.08357|23|0.206271|23|-0.097116|16||10000||0||0|
2023-01-08 23:50:47|CS.D.DOTUSD.CFE.IP|7314|2023-01-07 08:00:00|2023-01-07 23:59:50|462.12|4.1|1.96307|2023-01-08|1.92457|23|0.236462|23|-0.263407|23|2023-01-07|1.96716|20|0.103961|19|-0.144624|20||10000||0||0|
2023-01-08 23:50:48|CS.D.DOGUSD.CFE.IP|1754|2023-01-07 08:00:00|2023-01-07 23:57:50|7.17|2|1.39485|2023-01-08|1.37188|23|0.141443|0|-0.273973|23|2023-01-07|1.38894|8|0.140252|14|-0.278552|13||10000||0||0|
2023-01-08 23:50:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:50:50|OP.D.SPX3.4750C.IP|118|2023-01-06 20:55:00|2023-01-06 21:15:30|22.79|0|7.84209||10000||0||0|||10000||0||0||2023-01-06|7.38728|20|19.279907|13|-7.061069|13
2023-01-08 23:50:52|OP.D.SPX3.5000C.IP|116|2023-01-06 20:55:10|2023-01-06 21:15:30|7.96|0|22.26297||10000||0||0|||10000||0||0||2023-01-06|20.56133|20|24.914089|13|-8.819346|15
2023-01-08 23:50:53|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:50:55|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:50:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:50:57|OP.D.SPX5.5000C.IP|1|2023-01-06 21:15:10|2023-01-06 21:15:10||0|0||10000||0||0|||10000||0||0||2023-01-06|10000||0||0|
2023-01-08 23:50:58|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:50:59|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:51:00|OP.D.SPX2.4750C.IP|113|2023-01-06 20:55:20|2023-01-06 21:15:30|5.57|0|27.70285||10000||0||0|||10000||0||0||2023-01-06|25.19227|20|32.142857|13|-11.028037|13
2023-01-08 23:51:01|OP.D.SPX2.5000C.IP|59|2023-01-06 20:55:20|2023-01-06 21:15:30|0.36|0|291.19983||10000||0||0|||10000||0||0||2023-01-06|221.825|20|125|14|-28.571429|14
2023-01-08 23:51:02|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:51:03|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:51:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-01-06|0.32454|15|0.160199|13|-0.15203|10
2023-01-08 23:51:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-08 23:51:06|IX.D.OMX20.IFM.IP|264|2023-01-08 23:02:00|2023-01-08 23:51:00|1113.54|0|0.22455|2023-01-08|0.22455|23|0.16294|23|-0.024267|23||10000||0||0|||10000||0||0|
2023-01-08 23:51:07|IX.D.SUNNAS.IFE.IP|339|2023-01-07 07:47:20|2023-01-07 12:44:30|11014.8|0|0.14474|2023-01-08|0.14468|23|0.251354|23|-0.065108|23|2023-01-07|0.14526|12|0.081735|7|-0.009081|7||10000||0||0|
2023-01-08 23:51:08|IX.D.SUNDOW.IFE.IP|368|2023-01-07 07:43:40|2023-01-07 19:55:30|33584.5|0|0.05947|2023-01-08|0.05945|23|0.158928|23|-0.037136|23|2023-01-07|0.05954|7|0.005657|10|-0.01786|7||10000||0||0|
2023-01-08 23:51:08|IX.D.SUNFUN.IFE.IP|299|2023-01-07 07:49:10|2023-01-07 22:58:20|7707.8|0|0.10359|2023-01-08|0.10357|23|0.098488|23|-0.072498|23|2023-01-07|0.10374|7|0||-0.003891|8||10000||0||0|
2023-01-08 23:51:09|IX.D.SUNDAX.IFMM.IP|322|2023-01-07 07:49:00|2023-01-07 23:36:00|14631.2|0|0.08177|2023-01-08|0.08174|23|0.016345|23|-0.027237|23|2023-01-07|0.0819|7|0.013649|7|-0.020476|7||10000||0||0|