2023-01-06 09:34:13|IX.D.SPTRD.IFE.IP|5780|2023-01-05 15:14:20|2023-01-05 23:59:40|3804.29|195|0.01196|2023-01-06|0.01568|3|0.036212|8|-0.036192|8|2023-01-05|0.01046|19|0.140831|15|-0.392429|13|2023-01-04|0.01034|17|0.139507|19|-0.295536|15
2023-01-06 09:34:15|IX.D.RUSSELL.IFM.IP|5359|2023-01-05 15:14:30|2023-01-05 23:59:50|1732.5|19.9|0.01704|2023-01-06|0.01726|3|0.040432|8|-0.04043|9|2023-01-05|0.01711|10|0.173471|18|-0.337085|13|2023-01-04|0.01705|17|0.166313|14|-0.234165|15
2023-01-06 09:34:17|IX.D.DOW.IFE.IP|6035|2023-01-05 15:14:30|2023-01-05 23:59:40|32959.4|18|0.01166|2023-01-06|0.01091|7|0.034895|8|-0.030324|8|2023-01-05|0.00727|19|0.144109|15|-0.252787|13|2023-01-04|0.00719|17|0.117541|15|-0.192455|15
2023-01-06 09:34:19|IX.D.FANG.IFM.IP|5981|2023-01-05 15:14:30|2023-01-05 23:59:20|4294.4|0|0.08134|2023-01-06|0.07004|0|0.062738|1|-0.079335|9|2023-01-05|0.04162|19|0.267867|15|-0.275557|13|2023-01-04|0.04074|17|0.365769|15|-0.341626|15
2023-01-06 09:34:21|IX.D.NASDAQ.IFM.IP|6376|2023-01-05 15:14:40|2023-01-05 23:59:50|10761.5|73.2|0.01634|2023-01-06|0.01852|3|0.055856|8|-0.06438|9|2023-01-05|0.00926|19|0.1712|15|-0.351523|13|2023-01-04|0.00912|17|0.227975|15|-0.333954|15
2023-01-06 09:34:22|IX.D.ASX.IFD.IP|4409|2023-01-05 15:14:40|2023-01-05 23:59:50|7082.3|5.6|0.03034|2023-01-06|0.01406|3|0.035282|0|-0.035282|0|2023-01-05|0.01413|0|0.056551|15|-0.169544|13|2023-01-04|0.01416|23|0.056521|19|-0.168677|6
2023-01-06 09:34:23|TM.D.BOVESPA.IFM.IP|2224|2023-01-05 15:14:40|2023-01-05 21:31:20|107588.9|0|1.14052||10000||0||0||2023-01-05|0.09464|12|0.103995|13|-0.202842|13|2023-01-04|0.09606|12|0.147564|17|-0.162876|13
2023-01-06 09:34:25|IX.D.CAC.IFM.IP|3969|2023-01-05 15:14:40|2023-01-05 23:59:20|6773.1|8.3|0.0319|2023-01-06|0.01478|8|0.07654|7|-0.059091|8|2023-01-05|0.01475|12|0.096537|8|-0.194748|13|2023-01-04|0.01478|14|0.062099|15|-0.093644|10
2023-01-06 09:34:27|IX.D.XINHUA.IFM.IP|5479|2023-01-05 15:14:40|2023-01-05 23:59:20|13382.3|39.9|3.42278|2023-01-06|0.0744|4|0.108666|1|-0.126846|1|2023-01-05|0.07482|20|0.110384|1|-0.178571|1|2023-01-04|0.07589|20|0.112255|1|-0.223714|1
2023-01-06 09:34:28|IX.D.HSCHIN.IFU.IP|5394|2023-01-05 15:14:40|2023-01-05 23:59:20|7224.6|22.4|0.13992|2023-01-06|0.08294|3|0.126614|5|-0.151739|1|2023-01-05|0.08291|17|0.236505|1|-0.263501|13|2023-01-04|0.08313|17|0.205776|9|-0.174267|1
2023-01-06 09:34:29|IX.D.DEN25.IFM.IP|355|2023-01-05 15:14:50|2023-01-05 15:54:50|1720.3|0.1|0.05738|2023-01-06|0.05847|8|0.087863|8|-0.075992|8|2023-01-05|0.05734|15|3.707368|15|-3.513104|15|2023-01-04|0.05707|10|3.144256|15|-3.10684|15
2023-01-06 09:34:31|IX.D.EMGMKT.IFE.IP|3652|2023-01-05 15:14:50|2023-01-05 23:58:40|988.6|15.2|0.06718|2023-01-06|0.10046|3|0.050221|3|-0.050201|3|2023-01-05|0.05055|18|0.09113|1|-0.37336|1|2023-01-04|0.05046|20|0.114405|1|-0.423601|22
2023-01-06 09:34:32|IX.D.STXE.IFM.IP|4040|2023-01-05 15:14:50|2023-01-05 23:59:20|3965.16|89|0.02671|2023-01-06|0.03775|7|0.060571|0|-0.050519|8|2023-01-05|0.03778|12|0.100724|15|-0.214119|13|2023-01-04|0.03768|17|0.07578|15|-0.088761|10
2023-01-06 09:34:34|IX.D.FTSE.CFD.IP|5049|2023-01-05 15:14:50|2023-01-05 23:59:20|7640.3|10|0.03038|2023-01-06|0.01306|8|0.052296|8|-0.05482|8|2023-01-05|0.01308|15|0.069456|12|-0.163941|13|2023-01-04|0.01316|11|0.089828|8|-0.063381|15
2023-01-06 09:34:35|KB.D.MID250.CASH.IP|922|2023-01-05 15:14:50|2023-01-05 16:29:50|19476.23|0|0|2023-01-06|0|8|0.013797|8|-0.026416|8|2023-01-05|0|8|0.08752|15|-0.161781|13|2023-01-04|0|8|0.05879|8|-0.097806|15
2023-01-06 09:34:37|IX.D.DAX.IFMM.IP|5223|2023-01-05 15:15:00|2023-01-05 23:59:20|14465.9|5|0.0255|2023-01-06|0.00971|8|0.06242|8|-0.069066|8|2023-01-05|0.00966|11|0.107216|15|-0.179697|13|2023-01-04|0.00968|14|0.069966|8|-0.148668|15
2023-01-06 09:34:37|TM.D.MDAX.IFM.IP|25|2023-01-05 15:17:20|2023-01-05 17:03:00||58.7|0.01804|2023-01-06|0.02257|8|0||-0.158008|8|2023-01-05|0.02248|11|0.037612|9|-0.007497|10|2023-01-04|0.0227|16|0.053507|9|-0.007584|14
2023-01-06 09:34:39|TM.D.TECDAX.IFM.IP|639|2023-01-05 15:15:00|2023-01-05 20:58:30||0|19.49588|2023-01-06|25.41789|8|0.133507|8|-0.083386|7|2023-01-05|18.61367|8|0.861457|16|-1.366393|16|2023-01-04|23.48748|8|1.236408|17|-0.578999|7
2023-01-06 09:34:40|TM.D.ATHENS.IFM.IP|9|2023-01-05 15:16:10|2023-01-05 15:19:50|2305.8|5.1|11.26766||10000||0||0||2023-01-05|68.58375|15|0.15222|12|-0.182228|15|2023-01-04|59.6857|12|0.209809|8|-0.218522|11
2023-01-06 09:34:42|IX.D.HANGSENG.IFU.IP|5754|2023-01-05 15:15:10|2023-01-05 23:59:20|21211.8|19.1|0.06909|2023-01-06|0.02359|3|0.122588|1|-0.124528|1|2023-01-05|0.0237|2|0.141707|1|-0.182102|13|2023-01-04|0.02415|7|0.264015|1|-0.20853|18
2023-01-06 09:34:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:34:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:34:45|IX.D.MIB.IFM.IP|3639|2023-01-05 15:15:10|2023-01-05 23:59:20|24863.5|1.9|5.25942|2023-01-06|0.06034|8|0.060346|8|-0.050273|8|2023-01-05|0.06024|12|0.090765|7|-0.120476|15|2023-01-04|0.06034|14|0.080586|15|-0.100652|15
2023-01-06 09:34:47|IX.D.NIKKEI.IFD.IP|3902|2023-01-05 15:15:10|2023-01-05 23:59:50|25723.5|14.6|0.02525|2023-01-06|0.02694|3|0.086752|5|-0.058199|0|2023-01-05|0.02705|1|0.077788|18|-0.145217|13|2023-01-04|0.02704|17|0.068129|15|-0.223506|15
2023-01-06 09:34:48|TM.D.KLCI.IFM.IP|716|2023-01-06 00:45:00|2023-01-06 09:08:20||7.2|0.14593|2023-01-06|0.20301|8|0.067912|1|-0.101729|0|2023-01-05|0.20299|8|0.067843|6|-0.067921|0|2023-01-04|0.20384|2|0.102508|1|-0.068385|9
2023-01-06 09:34:49|IX.D.AEX.IFM.IP|2644|2023-01-05 15:15:20|2023-01-05 23:58:00|716.15|3|0.0356|2023-01-06|0.01399|8|0.055675|7|-0.069769|8|2023-01-05|0.01393|11|0.070038|14|-0.209088|13|2023-01-04|0.01393|11|0.083746|15|-0.097609|15
2023-01-06 09:34:50|IX.D.OBX.IFM.IP|3014|2023-01-05 15:15:10|2023-01-05 23:59:20|1078.78|0.1|2.28774|2023-01-06|0.13818|4|0.115395|8|-0.139601|8|2023-01-05|0.139|19|0.297934|8|-0.116146|13|2023-01-04|0.13823|1|0.116905|9|-0.129125|1
2023-01-06 09:34:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:34:53|IX.D.SINGAPORE.IFM.IP|3723|2023-01-05 15:15:20|2023-01-05 23:56:50|295.06|4.9|13.70238|2023-01-06|6.37271|1|0.05101|1|-0.15277|1|2023-01-05|0.2034|23|0.154363|0|-0.152511|13|2023-01-04|0.20604|23|0.13766|19|-0.12064|15
2023-01-06 09:34:54|IX.D.SAF.IFMMX.IP|5241|2023-01-05 15:15:20|2023-01-05 23:59:20|69448|1|1.59222|2023-01-06|0.14306|3|0.274666|6|-0.143785|7|2023-01-05|0.14373|19|0.192546|6|-0.337744|6|2023-01-04|0.14503|23|0.114981|7|-0.12789|7
2023-01-06 09:34:55|IX.D.IBEX.IFM.IP|3145|2023-01-05 15:15:20|2023-01-05 23:59:20|8601.1|2.4|3.36791|2023-01-06|0.05804|9|0.0928|7|-0.069584|7|2023-01-05|0.05812|15|0.070394|7|-0.203858|13|2023-01-04|0.05851|14|0.065065|8|-0.134517|15
2023-01-06 09:34:57|IX.D.OMX.IFM.IP|3727|2023-01-05 15:15:30|2023-01-05 23:59:20|2130.43|0|0.07041|2023-01-06|0.07011|3|0.039992|8|-0.039958|8|2023-01-05|0.02348|10|0.112232|7|-0.335729|8|2023-01-04|0.02362|14|0.088981|15|-0.118144|15
2023-01-06 09:34:58|IX.D.SMI.IFM.IP|3494|2023-01-05 15:15:30|2023-01-05 23:59:20|11073.9|3.4|0.02926|2023-01-06|0.01804|7|0.117447|8|-0.121564|7|2023-01-05|0.01798|7|0.067726|13|-0.198313|13|2023-01-04|0.01792|17|0.086253|8|-0.081636|8
2023-01-06 09:35:00|IX.D.TAIEX.IFU.IP|5672|2023-01-05 15:15:30|2023-01-05 23:59:20|14235.9|17.8|0.0458|2023-01-06|0.02784|4|0.056022|2|-0.062842|1|2023-01-05|0.02793|1|0.07686|1|-0.153984|13|2023-01-04|0.02814|2|0.098316|15|-0.122684|15
2023-01-06 09:35:01|KB.D.TK.CASH.IP|152|2023-01-05 15:16:00|2023-01-05 16:29:00|6524.31|0|0|2023-01-06|0|8|0||0||2023-01-05|0|8|0||0||2023-01-04|0|8|0||0|
2023-01-06 09:35:02|CC.D.VSTOXX.UNC.IP|959|2023-01-05 15:15:30|2023-01-05 20:59:50|20.97|7|0.40504|2023-01-06|0.38044|9|0.142857|8|-0.52531|6|2023-01-05|0.37949|14|0.479846|0|-0.907354|0|2023-01-04|0.37662|8|0.334608|15|-0.234412|6
2023-01-06 09:35:03|CC.D.VIX.UME.IP|1919|2023-01-05 15:15:30|2023-01-05 23:45:50|23.06|12.9|0.29729|2023-01-06|0.69137|9|0.130321|3|-0.173085|7|2023-01-05|0.68468|17|0.654165|13|-0.216638|15|2023-01-04|0.69273|21|0.130265|23|-0.129646|21
2023-01-06 09:35:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:35:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:35:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:35:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:35:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:35:11|IR.D.JGB.FWM2.IP|1285|2023-01-05 15:15:40|2023-01-05 23:52:30||0.4|41.2604|2023-01-06|27.30723|6|0.0549|5|-0.013731|3|2023-01-05|16.59756|13|0.013739|5|-0.02059|13|2023-01-04|13.67701|23|0.020634|23|-0.013755|23
2023-01-06 09:35:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:35:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:35:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:35:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:35:17|CC.D.DX.UME.IP|5168|2023-01-05 15:15:50|2023-01-05 21:59:50|10480.9|1.9|0.0474|2023-01-06|0.0476|9|0.044809|5|-0.028593|8|2023-01-05|0.04769|16|0.082619|13|-0.095558|15|2023-01-04|0.04798|1|0.139911|15|-0.070319|15
2023-01-06 09:35:19|CS.D.BITCOIN.CFE.IP|6591|2023-01-05 15:15:50|2023-01-05 23:59:50|16786.9|11.8|0.53622|2023-01-06|0.53552|1|0.049968|0|-0.060775|4|2023-01-05|0.53526|20|0.086135|14|-0.097995|14|2023-01-04|0.53311|18|0.284031|3|-0.147227|19
2023-01-06 09:35:21|CS.D.ETHUSD.CFE.IP|6458|2023-01-05 15:15:50|2023-01-05 23:59:50|1248.45|14.5|0.43274|2023-01-06|0.43141|1|0.178106|0|-0.120354|0|2023-01-05|0.43081|0|0.085201|0|-0.184141|14|2023-01-04|0.42842|18|0.750121|17|-0.244373|15
2023-01-06 09:35:23|CS.D.CRYPTOB10.CFD.IP|6555|2023-01-05 15:16:00|2023-01-05 23:59:50|5589.35|8.2|2.14675|2023-01-06|2.13813|1|0.101856|0|-0.095739|3|2023-01-05|2.13268|5|0.05827|1|-0.098482|13|2023-01-04|2.12559|18|0.277531|3|-0.119247|15
2023-01-06 09:35:25|CS.D.USDBRL.MINI.IP|1699|2023-01-05 15:16:00|2023-01-05 19:59:50|53492.5|22.2|0.09307||10000||0||0||2023-01-05|0.09254|14|0.137618|13|-0.10672|13|2023-01-04|0.09153|15|0.1129|17|-0.110083|14
2023-01-06 09:35:26|CS.D.USDINR.MINI.IP|2695|2023-01-05 15:15:50|2023-01-05 20:58:30|8266|3.4|0.25132|2023-01-06|0.18138|6|0.072578|5|-0.068834|9|2023-01-05|0.1812|7|0.081256|12|-0.074985|19|2023-01-04|0.18316|4|0.070065|8|-0.088062|1
2023-01-06 09:35:27|CS.D.USDTWD.MINI.IP|1390|2023-01-05 15:17:10|2023-01-05 20:57:00|30610|2.3|0.18125|2023-01-06|0.09407|6|0.075186|0|-0.059558|3|2023-01-05|0.08606|2|0.062208|1|-0.043793|1|2023-01-04|0.08432|2|0.122713|19|-0.093177|19
2023-01-06 09:35:30|CS.D.EURGBP.MINI.IP|6468|2023-01-05 15:16:00|2023-01-05 23:59:50|8832.4|18.2|0.24096|2023-01-06|0.01686|8|0.032815|8|-0.03172|7|2023-01-05|0.0158|12|0.057756|22|-0.063346|13|2023-01-04|0.01467|11|0.072846|23|-0.059146|23
2023-01-06 09:35:32|CS.D.EURUSD.MINI.IP|6379|2023-01-05 15:16:00|2023-01-05 23:59:50|10520.5|14.7|0.38525|2023-01-06|0.00663|8|0.03612|8|-0.034259|9|2023-01-05|0.0062|20|0.116589|15|-0.108477|13|2023-01-04|0.0062|14|0.077303|15|-0.136489|15
2023-01-06 09:35:35|CS.D.GBPUSD.MINI.IP|6448|2023-01-05 15:16:10|2023-01-05 23:59:50|11907|25|0.15863|2023-01-06|0.01271|8|0.04867|7|-0.041977|8|2023-01-05|0.01168|19|0.079832|15|-0.08917|13|2023-01-04|0.01184|17|0.08138|15|-0.103616|15
2023-01-06 09:35:37|CS.D.NZDUSD.MINI.IP|6397|2023-01-05 15:16:10|2023-01-05 23:59:50|6224.6|11.6|0.03686|2023-01-06|0.02995|9|0.077323|7|-0.057971|7|2023-01-05|0.02919|16|0.141463|17|-0.157271|22|2023-01-04|0.02913|4|0.138315|22|-0.169925|22
2023-01-06 09:35:39|CS.D.USDCAD.MINI.IP|6404|2023-01-05 15:16:10|2023-01-05 23:59:50|13561.8|14.2|0.11081|2023-01-06|0.01502|9|0.039655|9|-0.027894|9|2023-01-05|0.01342|14|0.064123|15|-0.08191|15|2023-01-04|0.01355|12|0.073205|15|-0.04913|4
2023-01-06 09:35:41|CS.D.USDCHF.MINI.IP|6288|2023-01-05 15:16:10|2023-01-05 23:59:50|9361.3|11.7|0.05572|2023-01-06|0.01862|9|0.037343|8|-0.034123|8|2023-01-05|0.01661|20|0.085104|13|-0.098362|15|2023-01-04|0.01921|11|0.106752|15|-0.101182|15
2023-01-06 09:35:43|CS.D.USDCNH.MINI.IP|6521|2023-01-05 15:16:20|2023-01-05 23:59:50|68855.5|18.1|0.34173|2023-01-06|0.02109|7|0.029001|8|-0.045108|3|2023-01-05|0.015|4|0.067414|23|-0.051507|21|2023-01-04|0.01643|3|0.04844|15|-0.052467|21
2023-01-06 09:35:45|CS.D.USDDKK.MINI.IP|6558|2023-01-05 15:16:20|2023-01-05 23:59:50|70678.7|17.7|0.0903|2023-01-06|0.02485|9|0.03312|8|-0.031691|8|2023-01-05|0.02357|16|0.110503|13|-0.114777|15|2023-01-04|0.02325|4|0.130301|15|-0.113974|22
2023-01-06 09:35:47|CS.D.USDHUF.MINI.IP|6081|2023-01-05 15:16:30|2023-01-05 23:59:50|37595.6|17.9|0.28996|2023-01-06|0.05345|9|0.130005|7|-0.125908|8|2023-01-05|0.05805|10|0.178288|8|-0.350298|15|2023-01-04|0.05309|5|0.156026|15|-0.165432|21
2023-01-06 09:35:49|CS.D.USDJPY.MINI.IP|6512|2023-01-05 15:16:30|2023-01-05 23:59:50|13331.5|21|0.73291|2023-01-06|0.01018|9|0.145632|5|-0.069444|7|2023-01-05|0.00774|20|0.07644|13|-0.108342|15|2023-01-04|0.00819|13|0.132686|15|-0.089955|15
2023-01-06 09:35:51|CS.D.USDKRW.MINI.IP|4262|2023-01-05 15:16:40|2023-01-05 20:58:50|127255|8.1|0.38655|2023-01-06|0.08043|2|0.081745|3|-0.081937|3|2023-01-05|0.07874|3|0.12331|15|-0.094499|7|2023-01-04|0.07849|2|0.09438|19|-0.097716|9
2023-01-06 09:35:53|CS.D.USDMXN.MINI.IP|6468|2023-01-05 15:16:30|2023-01-05 23:59:50|193094.7|12.4|0.17167|2023-01-06|0.07739|8|0.05806|0|-0.055858|0|2023-01-05|0.05747|15|0.072772|13|-0.103844|14|2023-01-04|0.06237|18|0.083742|22|-0.098627|22
2023-01-06 09:35:55|CS.D.USDNOK.MINI.IP|6500|2023-01-05 15:16:40|2023-01-05 23:59:50|102478.6|39.9|0.06229|2023-01-06|0.02681|8|0.100329|5|-0.079746|5|2023-01-05|0.02485|12|0.096178|21|-0.116178|21|2023-01-04|0.02532|11|0.134862|19|-0.252496|19
2023-01-06 09:35:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:35:59|CS.D.USDSEK.MINI.IP|6250|2023-01-05 15:16:40|2023-01-05 23:59:50|106821|37.8|0.06909|2023-01-06|0.0471|8|0.056457|6|-0.09347|8|2023-01-05|0.02625|12|0.108664|13|-0.152789|15|2023-01-04|0.0265|11|0.131041|15|-0.086746|7
2023-01-06 09:36:01|CS.D.USDSGD.MINI.IP|6293|2023-01-05 15:16:40|2023-01-05 23:59:50|13454.6|7.9|0.0882|2023-01-06|0.03315|9|0.034908|9|-0.063982|3|2023-01-05|0.03662|9|0.091525|23|-0.058722|23|2023-01-04|0.03101|3|0.086514|19|-0.068627|21
2023-01-06 09:36:03|CS.D.USDZAR.MINI.IP|6444|2023-01-05 15:16:50|2023-01-05 23:59:40|171530.4|14.5|0.27688|2023-01-06|0.05356|9|0.091267|8|-0.08448|6|2023-01-05|0.05297|14|0.127239|13|-0.138572|0|2023-01-04|0.05355|13|0.106686|16|-0.112838|7
2023-01-06 09:36:04|CS.D.ALUMINIUM.MINI.IP|2524|2023-01-05 15:17:00|2023-01-05 18:59:20|2250|3.1|0.26562|2023-01-06|0.26296|6|0.132462|1|-0.176344|7|2023-01-05|0.25958|12|0.16777|8|-0.217305|18|2023-01-04|0.25869|2|0.203701|6|-0.194226|18
2023-01-06 09:36:05|CO.D.CFI.FWM3.IP|1161|2023-01-05 15:16:50|2023-01-05 16:59:50|7849|2.4|11.46681|2023-01-06|16.81502|7|0.42324|7|-0.396166|8|2023-01-05|10.12982|16|0.33041|10|-0.34474|8|2023-01-04|6.45824|11|0.325772|7|-0.623501|7
2023-01-06 09:36:07|CC.D.W.UME.IP|1991|2023-01-05 15:16:50|2023-01-05 19:19:50|749.8|6.6|0.06602|2023-01-06|0.07957|9|0.106016|8|-0.159172|9|2023-01-05|0.07987|6|0.239457|14|-0.173565|14|2023-01-04|0.07856|2|0.234619|14|-0.479772|14
2023-01-06 09:36:08|CC.D.KC.UME.IP|934|2023-01-05 15:17:00|2023-01-05 18:29:50|15972.3|7.3|0.09451|2023-01-06|0.12515|9|0.039497|9|-0.094047|9|2023-01-05|0.12349|12|0.248117|13|-0.204865|13|2023-01-04|0.12152|10|0.224004|16|-0.413901|13
2023-01-06 09:36:10|CS.D.COPPER.MINI.IP|4237|2023-01-05 15:17:00|2023-01-05 18:59:20|8423.1|8.3|0.11921|2023-01-06|0.11781|4|0.097361|8|-0.101829|7|2023-01-05|0.11874|12|0.124646|9|-0.145889|9|2023-01-04|0.11943|8|0.119907|7|-0.175133|13
2023-01-06 09:36:11|CC.D.C.UME.IP|2163|2023-01-05 15:17:00|2023-01-05 19:19:50|653.2|23.3|0.04863|2023-01-06|0.09139|8|0.030595|1|-0.045907|1|2023-01-05|0.09135|9|0.137994|14|-0.091898|14|2023-01-04|0.08946|7|0.152952|16|-0.209958|14
2023-01-06 09:36:13|CC.D.FCPO.UNC.IP|1560|2023-01-05 15:16:50|2023-01-05 15:29:40|4054|0.8|0.29042|2023-01-06|0.29166|6|0.316919|6|-0.167702|7|2023-01-05|0.28983|2|0.168395|2|-0.201608|4|2023-01-04|0.28479|6|0.214076|7|-0.349232|7
2023-01-06 09:36:15|CS.D.CFEGOLD.CFE.IP|6197|2023-01-05 15:17:00|2023-01-05 23:59:50|1832.63|20.3|0.02154|2023-01-06|0.01754|9|0.034277|7|-0.043522|7|2023-01-05|0.01654|16|0.079099|15|-0.093056|13|2023-01-04|0.01719|14|0.098199|15|-0.112556|15
2023-01-06 09:36:16|CC.D.HO.UME.IP|4998|2023-01-05 15:17:00|2023-01-05 23:59:50|29565|3.5|0.06741|2023-01-06|0.06699|4|0.179618|0|-0.196657|7|2023-01-05|0.06586|10|0.215097|16|-0.19188|14|2023-01-04|0.06686|23|0.193417|23|-0.322213|23
2023-01-06 09:36:17|CC.D.HG.UME.IP|5298|2023-01-05 15:17:10|2023-01-05 23:59:50|38264.7|5.7|0.04875|2023-01-06|0.0518|4|0.107508|3|-0.0876|8|2023-01-05|0.05222|19|0.157519|15|-0.132504|13|2023-01-04|0.05341|23|0.024581|23|-0.016295|23
2023-01-06 09:36:19|CC.D.IRON.UME.IP|1349|2023-01-06 01:00:00|2023-01-06 06:59:50|851.6|397.8|0.23454|2023-01-06|0.53078|6|0.118469|3|-0.177494|5|2023-01-05|0.53563|2|0.119689|3|-0.120409|5|2023-01-04|0.5269|2|0.119332|13|-0.238067|5
2023-01-06 09:36:20|CS.D.LEAD.MINI.IP|1385|2023-01-05 15:17:20|2023-01-05 18:58:50|2202|2.4|0.27212|2023-01-06|0.26907|4|0.188073|9|-0.307184|9|2023-01-05|0.26547|10|0.199468|12|-0.335236|18|2023-01-04|0.26381|9|0.153826|8|-0.252492|18
2023-01-06 09:36:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:36:26|CC.D.LC.UME.IP|1236|2023-01-05 15:17:10|2023-01-05 19:04:50|15772.5|9.7|0.05539||10000||0||0||2023-01-05|0.07607|19|0.067243|14|-0.064642|19|2023-01-04|0.07594|15|0.060887|14|-0.045738|14
2023-01-06 09:36:32|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:36:32|CC.D.LB.UME.IP|533|2023-01-05 15:17:20|2023-01-05 20:59:50|36260.3|0.5|1.34153||10000||0||0||2023-01-05|1.3546|15|0.859108|15|-0.469737|17|2023-01-04|1.29464|16|0.421644|15|-0.366039|15
2023-01-06 09:36:34|CS.D.CFDSILVER.CFM.IP|6007|2023-01-05 15:17:20|2023-01-05 23:59:50|2320.6|11|0.11846|2023-01-06|0.11857|3|0.115751|7|-0.077081|5|2023-01-05|0.1028|20|0.325719|8|-0.251075|13|2023-01-04|0.11816|0|0.258584|18|-0.376609|15
2023-01-06 09:36:36|CC.D.NG.UME.IP|4455|2023-01-05 15:17:20|2023-01-05 23:59:50|3554|8.6|0.97872|2023-01-06|0.67325|4|0.629651|7|-2.016807|7|2023-01-05|0.08334|16|0.574113|13|-1.175842|15|2023-01-04|3.73507|23|0.098741|23|-0.122971|23
2023-01-06 09:36:37|CC.D.CC.UME.IP|613|2023-01-05 15:17:20|2023-01-05 18:29:50||9.5|0.10561||10000||0||0||2023-01-05|0.15212|12|0.1647|9|-0.140316|13|2023-01-04|0.15345|18|0.200046|13|-0.155033|13
2023-01-06 09:36:38|CS.D.NICKEL.MINI.IP|422|2023-01-05 15:17:30|2023-01-05 18:58:50|27861|1.3|0.21651|2023-01-06|0.21678|8|0.634376|8|-0.280051|9|2023-01-05|0.20753|10|0.251483|10|-0.470377|13|2023-01-04|0.19482|9|0.229129|8|-0.320545|15
2023-01-06 09:36:39|CC.D.RB.UME.IP|4569|2023-01-05 15:17:30|2023-01-05 23:59:50|22730|3.1|0.15132|2023-01-06|0.16261|9|0.153502|6|-0.212314|9|2023-01-05|0.10415|15|0.277191|14|-0.251671|0|2023-01-04|0.22499|23|0.392225|23|-0.385098|23
2023-01-06 09:36:41|CC.D.CT.UME.IP|1916|2023-01-05 15:17:30|2023-01-05 19:19:50|8272.1|3.5|0.17797|2023-01-06|0.18061|8|0.431285|2|-0.240523|2|2023-01-05|0.18076|18|0.309609|16|-0.28244|2|2023-01-04|0.17881|9|0.202343|15|-0.282903|19
2023-01-06 09:36:42|CC.D.OJ.UME.IP|321|2023-01-05 15:18:30|2023-01-05 18:59:50||0.8|2.86777||10000||0||0||2023-01-05|2.58887|16|2.028404|15|-2.120807|13|2023-01-04|1.97523|18|1.933148|18|-1.948958|13
2023-01-06 09:36:43|CC.D.SB.UME.IP|1112|2023-01-05 15:17:40|2023-01-05 18:00:00|1857.3|16|0.05398|2023-01-06|0.16152|8|0.053856|8|-0.064655|8|2023-01-05|0.15993|10|0.15451|13|-0.176405|13|2023-01-04|0.15933|11|0.069441|16|-0.159524|13
2023-01-06 09:36:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:36:46|CC.D.LCO.UME.IP|5008|2023-01-05 15:17:40|2023-01-05 22:59:50|7889.1|24.1|0.42318|2023-01-06|0.044|8|0.100494|9|-0.122813|7|2023-01-05|0.04215|17|0.242979|14|-0.242171|14|2023-01-04|0.04125|11|0.269355|1|-0.287288|14
2023-01-06 09:36:47|CC.D.CL.UME.IP|5628|2023-01-05 15:17:40|2023-01-05 23:59:50|7408.3|10.9|0.06751|2023-01-06|0.05001|2|0.103621|5|-0.132225|7|2023-01-05|0.04676|18|0.300436|14|-0.257485|14|2023-01-04|0.79765|23|0.146013|23|-0.0898|23
2023-01-06 09:36:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:36:50|CC.D.SM.UME.IP|2892|2023-01-05 15:17:40|2023-01-05 19:19:50|46383.6|7.5|0.08332|2023-01-06|0.08572|7|0.1053|6|-0.083901|8|2023-01-05|0.08641|1|0.325258|14|-0.16158|16|2023-01-04|0.08522|12|0.223022|14|-0.148149|14
2023-01-06 09:36:51|CC.D.BO.UME.IP|3201|2023-01-05 15:17:50|2023-01-05 19:19:50|6239.4|5.8|0.09507|2023-01-06|0.09559|4|0.20999|1|-0.095995|9|2023-01-05|0.09433|10|0.194091|19|-0.234839|14|2023-01-04|0.09451|3|0.326347|14|-0.213277|14
2023-01-06 09:36:53|CC.D.S.UME.IP|3158|2023-01-05 15:17:50|2023-01-05 19:19:50|1475|13|0.06971|2023-01-06|0.08103|7|0.067829|1|-0.060676|7|2023-01-05|0.08063|1|0.128509|14|-0.122332|16|2023-01-04|0.07973|9|0.080656|15|-0.147671|15
2023-01-06 09:36:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:36:56|CS.D.PLAT.CFM.IP|3933|2023-01-05 15:17:50|2023-01-05 23:59:40|1056.5|2.7|0.49802|2023-01-06|0.4711|4|0.066572|9|-0.152381|9|2023-01-05|0.46142|10|0.198713|23|-0.513491|13|2023-01-04|0.45723|8|0.334915|19|-0.17604|15
2023-01-06 09:36:57|CS.D.ZINC.MINI.IP|2174|2023-01-05 15:17:50|2023-01-05 18:56:30|2999.8|3|0.19991|2023-01-06|0.19814|4|0.149447|8|-0.196962|9|2023-01-05|0.19857|10|0.198472|9|-0.206288|18|2023-01-04|0.20089|16|0.128162|6|-0.135488|13
2023-01-06 09:36:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:36:59|IX.D.CANNABIS.IFD.IP|1460|2023-01-05 15:17:50|2023-01-05 20:59:50|126.88|0|4.76024||10000||0||0||2023-01-05|4.73477|19|0.175215|14|-0.199076|14|2023-01-04|4.72161|20|0.283884|15|-0.24998|14
2023-01-06 09:37:01|KB.D.BANKS.CASH.IP|849|2023-01-05 15:17:50|2023-01-05 16:29:50|3578.06|0|0|2023-01-06|0|8|0.077869|9|-0.093208|8|2023-01-05|0|8|0.594429|13|-0.714805|13|2023-01-04|0|8|0.074845|8|-0.09161|8
2023-01-06 09:37:02|KB.D.AERO.CASH.IP|547|2023-01-05 15:17:50|2023-01-05 16:29:50|5205.57|0|0|2023-01-06|0|8|0.094034|9|-0.085488|8|2023-01-05|0|8|0.111069|15|-0.131973|15|2023-01-04|0|8|0.129329|10|-0.143669|8
2023-01-06 09:37:03|KB.D.DRINKS.CASH.IP|548|2023-01-05 15:18:00|2023-01-05 16:29:50|27915.58|0|0|2023-01-06|0|8|0.063966|9|-0.076801|9|2023-01-05|0|8|0.119438|13|-0.230257|9|2023-01-04|0|8|0.091391|8|-0.138249|8
2023-01-06 09:37:05|KB.D.CHEMS.CASH.IP|323|2023-01-05 15:18:30|2023-01-05 16:29:50|11763.92|0|0|2023-01-06|0|8|0.051564|9|-0.102726|8|2023-01-05|0|8|0.112777|15|-0.269336|13|2023-01-04|0|8|0.089228|8|-0.100675|9
2023-01-06 09:37:06|KB.D.BUILD.CASH.IP|287|2023-01-05 15:18:10|2023-01-05 16:29:50|7327.18|0|0|2023-01-06|0|8|0.068953|8|-0.03442|8|2023-01-05|0|8|0.180411|13|-0.201601|13|2023-01-04|0|8|0.104545|10|-0.508246|15
2023-01-06 09:37:07|KB.D.ELECTY.CASH.IP|230|2023-01-05 15:18:10|2023-01-05 16:29:50|10232.44|0|0|2023-01-06|0|8|0.10618|8|-0.105607|8|2023-01-05|0|8|0.106734|13|-0.176048|8|2023-01-04|0|8|0.206432|8|-0.106681|12
2023-01-06 09:37:08|KB.D.EE.CASH.IP|259|2023-01-05 15:18:20|2023-01-05 16:29:50|9002.28|0|0|2023-01-06|0|8|0.035487|8|-0.085613|9|2023-01-05|0|8|0.176179|13|-0.206619|13|2023-01-04|0|8|0.071363|14|-0.124038|15
2023-01-06 09:37:10|KB.D.SPECFINAN.CASH.IP|667|2023-01-05 15:18:10|2023-01-05 16:29:50|10010.54|0|0|2023-01-06|0|8|0.041402|8|-0.065361|8|2023-01-05|0|8|0.143352|13|-0.245501|13|2023-01-04|0|8|0.092913|11|-0.11246|15
2023-01-06 09:37:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:37:12|KB.D.FDR.CASH.IP|630|2023-01-05 15:18:10|2023-01-05 16:29:50|4198.06|0|0|2023-01-06|0|8|0.055795|8|-0.036891|8|2023-01-05|0|8|0.069589|12|-0.101843|10|2023-01-04|0|8|0.084459|8|-0.045959|10
2023-01-06 09:37:13|KB.D.FOOD.CASH.IP|248|2023-01-05 15:18:30|2023-01-05 16:29:50|6079.37|0|0|2023-01-06|0|8|0.073455|9|-0.071234|9|2023-01-05|0|8|0.103922|8|-0.197319|13|2023-01-04|0|8|0.078579|9|-0.091768|9
2023-01-06 09:37:14|KB.D.WATER.CASH.IP|420|2023-01-05 15:18:10|2023-01-05 16:29:50|5822.63|0|0|2023-01-06|0|8|0.10834|8|-0.042864|8|2023-01-05|0|8|0.097424|14|-0.150272|13|2023-01-04|0|8|0.094073|14|-0.110948|15
2023-01-06 09:37:16|KB.D.GINDU.CASH.IP|495|2023-01-05 15:18:20|2023-01-05 16:29:50|6332.3|0|0|2023-01-06|0|8|0.064071|8|-0.045905|8|2023-01-05|0|8|0.188666|13|-0.203974|13|2023-01-04|0|8|0.123705|8|-0.143747|15
2023-01-06 09:37:17|KB.D.RETAIL.CASH.IP|690|2023-01-05 15:18:10|2023-01-05 16:29:50|2169.08|0|0|2023-01-06|0|8|0.116577|8|-0.082418|8|2023-01-05|0|8|0.106707|8|-0.244764|13|2023-01-04|0|8|0.094129|14|-0.132288|15
2023-01-06 09:37:18|KB.D.HEALTH.CASH.IP|116|2023-01-05 15:18:40|2023-01-05 16:29:50|5677.93|0|0|2023-01-06|0|8|0.062068|9|-0.046186|8|2023-01-05|0|8|0.093447|13|-0.225121|13|2023-01-04|0|8|0.087631|8|-0.141746|15
2023-01-06 09:37:19|KB.D.HSEHLD.CASH.IP|444|2023-01-05 15:18:10|2023-01-05 16:29:50|10676.69|0|0|2023-01-06|0|8|0.063532|8|-0.110136|8|2023-01-05|0|8|0.162034|13|-0.293781|13|2023-01-04|0|8|0.16715|8|-0.156472|15
2023-01-06 09:37:20|KB.D.ENGINE.CASH.IP|211|2023-01-05 15:18:20|2023-01-05 16:29:50|13932.41|0|0|2023-01-06|0|8|0.028843|8|-0.057467|8|2023-01-05|0|8|0.091826|13|-0.29711|13|2023-01-04|0|8|0.128376|14|-0.111879|10
2023-01-06 09:37:22|KB.D.BUS.CASH.IP|330|2023-01-05 15:18:20|2023-01-05 16:29:50|3605.64|0|0|2023-01-06|0|8|0.070406|8|-0.070687|8|2023-01-05|0|8|0.159337|13|-0.350162|13|2023-01-04|0|8|0.17892|10|-0.198042|15
2023-01-06 09:37:22|KB.D.LIFE.CASH.IP|472|2023-01-05 15:18:20|2023-01-05 16:29:50|7400.55|0|0|2023-01-06|0|8|0.061753|9|-0.097026|8|2023-01-05|0|8|0.858841|13|-0.199048|13|2023-01-04|0|8|0.160461|8|-0.174426|15
2023-01-06 09:37:24|KB.D.MEDIA.CASH.IP|506|2023-01-05 15:18:20|2023-01-05 16:29:50|9264.43|0|0|2023-01-06|0|8|0.051211|8|-0.080552|8|2023-01-05|0|8|0.087861|15|-0.176161|13|2023-01-04|0|8|0.087053|8|-0.076433|9
2023-01-06 09:37:25|KB.D.MINING.CASH.IP|299|2023-01-05 15:18:30|2023-01-05 16:29:50|11805.32|0|0|2023-01-06|0|8|0.039491|9|-0.078312|8|2023-01-05|0|8|0.133472|9|-0.342228|8|2023-01-04|0|8|0.143125|14|-0.112534|15
2023-01-06 09:37:26|KB.D.INSURANCE.CASH.IP|264|2023-01-05 15:18:30|2023-01-05 16:29:50|3438.69|0|0|2023-01-06|0|8|0.046738|8|-0.052812|8|2023-01-05|0|8|0.073889|8|-0.228526|13|2023-01-04|0|8|0.095925|8|-0.085576|15
2023-01-06 09:37:27|KB.D.OIL.CASH.IP|815|2023-01-05 15:18:20|2023-01-05 16:29:50|8087.55|0|0|2023-01-06|0|8|0.076008|8|-0.061907|9|2023-01-05|0|8|0.13884|15|-0.130675|15|2023-01-04|0|8|0.151258|15|-0.16107|15
2023-01-06 09:37:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:37:29|KB.D.PGOODS.CASH.IP|272|2023-01-05 15:18:30|2023-01-05 16:29:50|33644.96|0|0|2023-01-06|0|8|0.06575|8|-0.059471|8|2023-01-05|0|8|0.130726|14|-0.166933|13|2023-01-04|0|8|0.126149|11|-0.159628|15
2023-01-06 09:37:31|KB.D.REAL.CASH.IP|550|2023-01-05 15:18:30|2023-01-05 16:29:50|2300.85|0|0|2023-01-06|0|8|0.096139|8|-0.069194|8|2023-01-05|0|8|0.227081|13|-0.326991|13|2023-01-04|0|8|0.083401|10|-0.18366|15
2023-01-06 09:37:32|KB.D.SOFT.CASH.IP|493|2023-01-05 15:19:00|2023-01-05 16:29:50|1809.17|0|0|2023-01-06|0|8|0.057737|8|-0.070609|9|2023-01-05|0|8|0.06684|8|-0.155954|13|2023-01-04|0|8|0.04353|15|-0.087631|15
2023-01-06 09:37:34|KB.D.SUPPORT.CASH.IP|717|2023-01-05 15:18:30|2023-01-05 16:29:50|10236.88|0|0|2023-01-06|0|8|0.052146|8|-0.105472|8|2023-01-05|0|8|0.168701|13|-0.231815|13|2023-01-04|0|8|0.066111|9|-0.089421|12
2023-01-06 09:37:35|KB.D.TOBACCO.CASH.IP|446|2023-01-05 15:18:40|2023-01-05 16:29:50|36227.4|0|0|2023-01-06|0|8|0.058779|8|-0.059041|8|2023-01-05|0|8|0.106592|14|-0.138256|13|2023-01-04|0|8|0.092682|14|-0.090791|8
2023-01-06 09:37:36|KB.D.HOTELS.CASH.IP|703|2023-01-05 15:18:40|2023-01-05 16:29:50|6631.14|0|0|2023-01-06|0|8|0.076692|8|-0.04966|8|2023-01-05|0|8|0.279143|13|-0.344765|13|2023-01-04|0|8|0.108722|9|-0.110575|8
2023-01-06 09:37:38|KB.D.PHARMA.IFM.IP|638|2023-01-05 15:18:40|2023-01-05 16:29:50|21566|0|4.82016|2023-01-06|2.66041|8|0.055525|8|-0.055612|9|2023-01-05|0.85119|8|0.079391|14|-0.093284|13|2023-01-04|2.43683|14|0.097276|14|-0.143141|14
2023-01-06 09:37:39|KB.D.OZTELE.IFD.IP|546|2023-01-05 23:10:40|2023-01-05 23:58:40|1402.6|0|0.39937|2023-01-06|0.39905|2|0||0||2023-01-05|0.39506|0|0||0||2023-01-04|0.39788|23|0||0|
2023-01-06 09:37:40|KB.D.OZCOND.IFD.IP|639|2023-01-05 23:10:40|2023-01-05 23:59:40|2807.3|0|0.39843|2023-01-06|0.39781|2|0||0||2023-01-05|0.39947|23|0||0||2023-01-04|0.39922|23|0||0|
2023-01-06 09:37:41|KB.D.OZCONSUM.IFD.IP|677|2023-01-05 23:10:10|2023-01-05 23:59:10|12360.7|0|0.4008|2023-01-06|0.40052|0|0||0||2023-01-05|0.40056|0|0||0||2023-01-04|0.4007|23|0||0|
2023-01-06 09:37:42|KB.D.OZENER.IFD.IP|686|2023-01-05 23:10:10|2023-01-05 23:59:40|10648|0|0.4008|2023-01-06|0.40074|2|0||0||2023-01-05|0.4006|3|0||0||2023-01-04|0.40065|23|0||0|
2023-01-06 09:37:43|KB.D.OZFINL.IFD.IP|674|2023-01-05 23:10:10|2023-01-05 23:59:40|6363.7|0|0.4013|2023-01-06|0.40094|0|0||0||2023-01-05|0.39987|0|0||0||2023-01-04|0.40159|23|0||0|
2023-01-06 09:37:45|KB.D.OZHEALTH.IFD.IP|698|2023-01-05 23:10:10|2023-01-05 23:59:40|40308.6|0|0.4008|2023-01-06|0.40076|3|0||0||2023-01-05|0.40078|1|0||0||2023-01-04|0.40083|23|0||0|
2023-01-06 09:37:46|KB.D.OZINDU.IFD.IP|672|2023-01-05 23:10:10|2023-01-05 23:59:40|6259|0|0.40008|2023-01-06|0.39972|3|0||0||2023-01-05|0.39994|2|0||0||2023-01-04|0.40087|23|0||0|
2023-01-06 09:37:48|KB.D.OZMATR.IFD.IP|690|2023-01-05 23:10:40|2023-01-05 23:59:40|18150.7|0|0.4002|2023-01-06|0.40071|4|0||0||2023-01-05|0.40071|4|0||0||2023-01-04|0.40094|23|0||0|
2023-01-06 09:37:49|KB.D.OZUTILI.IFD.IP|537|2023-01-05 23:10:10|2023-01-05 23:59:40|8193.1|0|0.40094|2023-01-06|0.40037|0|0||0||2023-01-05|0.40066|3|0||0||2023-01-04|0.40079|23|0||0|
2023-01-06 09:37:51|SE.D.MMM.CASH.IP|2141|2023-01-05 15:18:50|2023-01-05 23:53:20|12250|487.5|9.62932|2023-01-06|51.87143|9|7.699115|9|-0.246023|9|2023-01-05|0.48163|21|10.389381|9|-0.752843|0|2023-01-04|2.30691|20|10.736252|9|-1.19386|10
2023-01-06 09:37:53|SA.D.AXP.CASH.IP|2117|2023-01-05 15:18:50|2023-01-05 23:38:00|14592|440.1|12.42704|2023-01-06|63.07139|9|1.071997|9|-0.273973|9|2023-01-05|3.39171|20|1.028139|10|-0.956415|21|2023-01-04|0.90541|20|1.04281|9|-2.491694|21
2023-01-06 09:37:54|UA.D.AAPL.CASH.IP|3285|2023-01-05 15:18:50|2023-01-05 23:59:50||8517.7|4.63908|2023-01-06|25.24501|9|0.072052|9|-0.048092|9|2023-01-05|0.00817|20|0.200353|20|-0.321518|13|2023-01-04|0.00891|18|0.346021|19|-0.347469|15
2023-01-06 09:37:55|SA.D.BA.CASH.IP|2488|2023-01-05 15:18:50|2023-01-05 23:59:30|20388|1296.8|12.53479|2023-01-06|27.1446|9|0.905627|9|-0.546822|9|2023-01-05|6.49329|20|0.96269|9|-0.44757|11|2023-01-04|4.79847|20|1.146813|9|-0.452044|21
2023-01-06 09:37:57|SB.D.CAT.CASH.IP|2141|2023-01-05 15:19:00|2023-01-05 23:57:20|23849|468.2|22.12305|2023-01-06|98.7994|9|9.220181|9|-0.301104|9|2023-01-05|1.85833|9|0.368016|13|-0.693413|11|2023-01-04|10.54927|14|6.009272|9|-0.467602|11
2023-01-06 09:37:58|SB.D.CVX.CASH.IP|2345|2023-01-05 15:19:00|2023-01-05 23:52:50|17520|1207.4|6.86717|2023-01-06|50.19304|9|1.062898|9|-1.051719|9|2023-01-05|0.01581|20|0.481355|9|-1.204269|21|2023-01-04|0.01748|20|0.596491|10|-0.731877|9
2023-01-06 09:37:59|UA.D.CSCO.CASH.IP|1933|2023-01-05 15:19:00|2023-01-05 23:37:00|4664|4494.4|8.13861|2023-01-06|50.18131|0|0.27951|9|-0.27885|9|2023-01-05|0.13864|21|0.234492|15|-0.443881|9|2023-01-04|0.44037|16|0.805597|21|-0.756939|21
2023-01-06 09:38:00|SD.D.KO.CASH.IP|2196|2023-01-05 15:19:00|2023-01-05 23:58:10|6218|2358.4|0.87777|2023-01-06|0.08039|0|0.032165|9|-0.09637|9|2023-01-05|0.01578|19|0.705128|9|-0.381679|9|2023-01-04|0.01623|19|0.207601|21|-0.302163|15
2023-01-06 09:38:02|SB.D.DOWWUS.CASH.IP|1845|2023-01-05 15:19:00|2023-01-05 20:59:50|5289|146.8|13.03328||10000||0||0||2023-01-05|2.90429|14|0.193611|14|-0.250192|14|2023-01-04|4.28039|14|0.213096|15|-0.347692|15
2023-01-06 09:38:03|SH.D.XOM.CASH.IP|2349|2023-01-05 15:19:10|2023-01-05 23:59:00|10860|3716.7|0.56768|2023-01-06|14.9732|9|3.040637|9|-0.055218|9|2023-01-05|0.01169|17|1.586998|9|-0.35514|13|2023-01-04|0.01105|20|0.757213|9|-0.473934|10
2023-01-06 09:38:04|SC.D.GS.CASH.IP|1857|2023-01-05 15:19:10|2023-01-05 23:58:30||277.3|19.91601|2023-01-06|85.40976|9|0.811539|9|-1.865562|9|2023-01-05|15.6521|14|1.155135|21|-1.551084|11|2023-01-04|1.11212|10|0.812171|11|-1.574712|9
2023-01-06 09:38:06|SC.D.HD.CASH.IP|2010|2023-01-05 15:19:10|2023-01-05 23:58:30|31565|559.8|14.21778|2023-01-06|51.38353|9|2.028655|9|0||2023-01-05|9.76436|18|1.89149|9|-0.541088|14|2023-01-04|0.35962|11|0.794426|21|-0.74183|14
2023-01-06 09:38:07|SD.D.IBM.CASH.IP|2154|2023-01-05 15:19:10|2023-01-05 23:57:00|14080|554.8|6.85699|2023-01-06|46.33146|9|2.411131|9|-0.234525|9|2023-01-05|2.6298|20|2.435842|9|-0.744591|11|2023-01-04|0.30024|20|2.427746|9|-2.315076|9
2023-01-06 09:38:08|UB.D.INTC.CASH.IP|2054|2023-01-05 15:19:20|2023-01-05 23:53:50|2747|4288.9|4.99372|2023-01-06|41.79663|9|0.254916|9|-0.181752|9|2023-01-05|1.0991|20|1.025641|9|-0.725953|13|2023-01-04|0.03516|19|0.471869|21|-0.472899|15
2023-01-06 09:38:10|SD.D.JNJ.CASH.IP|2277|2023-01-05 15:19:10|2023-01-05 23:56:40|17820|1213|4.79494|2023-01-06|30.32273|9|6.125|9|-1.33438|9|2023-01-05|1.68883|14|1.817356|9|-1.834197|9|2023-01-04|0.5726|15|1.255111|9|-1.239554|9
2023-01-06 09:38:11|SD.D.JPM.CASH.IP|2276|2023-01-05 15:19:20|2023-01-05 23:58:50|13408|1537.2|4.20862|2023-01-06|53.68214|9|0.819549|9|-1.283103|9|2023-01-05|0.57695|15|1.075431|9|-0.554939|10|2023-01-04|0.01151|20|3.425338|9|-0.579476|21
2023-01-06 09:38:12|SE.D.MCD.CASH.IP|1968|2023-01-05 15:19:20|2023-01-05 23:56:50||347.6|17.19783|2023-01-06|100|0|0||0||2023-01-05|14.00607|20|0.940942|13|-1.361654|13|2023-01-04|3.44065|20|2.873027|9|-2.072362|21
2023-01-06 09:38:14|SE.D.MRK.CASH.IP|2238|2023-01-05 15:19:20|2023-01-05 23:53:40||2182.9|5.97016|2023-01-06|69.92275|9|2|9|-0.10627|9|2023-01-05|0.04838|23|1.236364|9|-2.174679|21|2023-01-04|0.30164|15|1.206121|11|-1.864573|21
2023-01-06 09:38:15|UC.D.MSFT.CASH.IP|3038|2023-01-05 15:19:20|2023-01-05 23:59:50|22132|5142.3|5.50788|2023-01-06|29.74272|9|0.049626|9|-0.157332|0|2023-01-05|0.00744|20|0.249562|10|-0.587719|13|2023-01-04|0.00892|18|0.419509|9|-0.381974|14
2023-01-06 09:38:17|SE.D.NKE.CASH.IP|2339|2023-01-05 15:19:20|2023-01-05 23:59:00|12052|1273.1|4.64663|2023-01-06|68.58303|9|17.589417|9|-0.534938|9|2023-01-05|0.02402|15|1.842217|9|-0.263765|11|2023-01-04|0.01329|20|2.164948|9|-0.503425|21
2023-01-06 09:38:18|SE.D.PFE.CASH.IP|2179|2023-01-05 15:19:30|2023-01-05 23:55:30|4957|4841.5|0.88853|2023-01-06|0.52948|9|9.421889|9|-0.120846|0|2023-01-05|0.02|18|3.405316|9|-0.322516|14|2023-01-04|0.01986|18|2.06|9|-0.598802|21
2023-01-06 09:38:19|SE.D.PG.CASH.IP|2235|2023-01-05 15:19:30|2023-01-05 23:50:00||1061.4|3.71931|2023-01-06|29.38435|9|2.721181|9|-0.786247|9|2023-01-05|0.74608|21|2.607633|9|-0.624794|9|2023-01-04|0.01876|19|1.846877|11|-1.832806|9
2023-01-06 09:38:21|SH.D.UTX.CASH.IP|2182|2023-01-05 15:19:30|2023-01-05 23:52:20||1020.2|5.432|2023-01-06|79.40489|9|2.160179|9|-0.119832|9|2023-01-05|2.34426|15|2.265505|9|-0.516899|13|2023-01-04|0.58444|20|2.376339|9|-0.972415|21
2023-01-06 09:38:22|SG.D.TRVUS.CASH.IP|1575|2023-01-05 15:19:30|2023-01-05 20:59:50|18752|181.2|15.65039||10000||0||0||2023-01-05|12.62727|14|0.813885|14|-0.218608|14|2023-01-04|11.18774|20|0.165439|14|-0.291808|15
2023-01-06 09:38:23|SH.D.UNH.CASH.IP|2360|2023-01-05 15:19:30|2023-01-05 23:59:50||952.6|20.19689|2023-01-06|51.84479|9|0||-0.369463|9|2023-01-05|0.32367|0|0.693676|9|-0.870942|11|2023-01-04|3.10985|9|0.396794|21|-0.501189|23
2023-01-06 09:38:24|SH.D.VZ.CASH.IP|2457|2023-01-05 15:19:30|2023-01-05 23:57:50||7759.4|2.79133|2023-01-06|51.62666|9|3.125|9|-0.337025|9|2023-01-05|0.45337|15|3.814852|9|-0.612445|9|2023-01-04|0.02496|19|1.675127|9|-1.647529|9
2023-01-06 09:38:25|SH.D.VUS.CASH.IP|2194|2023-01-05 15:19:30|2023-01-05 23:57:40|21065|1065|4.94503|2023-01-06|85.63046|9|0.142769|9|-0.099696|9|2023-01-05|0.40547|9|0.636342|14|-0.35888|13|2023-01-04|0.3019|20|1.573298|9|-1.548929|9
2023-01-06 09:38:27|SH.D.WAG.CASH.IP|2035|2023-01-05 15:19:30|2023-01-05 20:59:50|3517|3800.4|3.1262||10000||0||0||2023-01-05|0.06744|20|0.805987|14|-0.712048|14|2023-01-04|0.02701|20|0.134228|14|-0.240642|15
2023-01-06 09:38:28|SH.D.WMT.CASH.IP|2259|2023-01-05 15:19:40|2023-01-05 23:57:10|14280|993.9|4.98746|2023-01-06|59.34285|9|2.568518|9|-0.741051|9|2023-01-05|0.30515|15|2.747016|9|-0.167411|10|2023-01-04|0.02275|19|0.541224|9|-0.681597|21
2023-01-06 09:38:29|UB.D.GOOGUS.CASH.IP|2533|2023-01-05 15:19:40|2023-01-05 23:59:40|8658|4633.5|3.37474|2023-01-06|29.48352|9|0.13868|9|-0.264702|9|2023-01-05|0.01182|20|0.219501|20|-0.777815|13|2023-01-04|0.01433|20|0.444939|9|-0.355003|14
2023-01-06 09:38:31|UC.D.NFLX.CASH.IP|2182|2023-01-05 15:19:40|2023-01-05 23:58:50|30947|1080.1|7.88406|2023-01-06|28.39327|9|0.003258|9|-0.045427|9|2023-01-05|3.51856|15|0.857851|10|-0.77567|10|2023-01-04|1.17296|20|0.540541|9|-0.781014|10
2023-01-06 09:38:33|UB.D.FB.CASH.IP|2554|2023-01-05 15:19:40|2023-01-05 23:59:50|12587|3967.6|2.83909|2023-01-06|27.19009|9|0.158692|9|-0.157965|9|2023-01-05|0.01088|20|0.614231|14|-0.323242|13|2023-01-04|0.01261|20|0.386649|14|-0.654523|15
2023-01-06 09:38:34|UA.D.AMZN.CASH.IP|3123|2023-01-05 15:19:40|2023-01-05 23:59:40|8289|7367.1|4.68868|2023-01-06|33.43523|9|0.096537|9|-0.084125|9|2023-01-05|0.0117|20|0.545307|9|-0.649275|13|2023-01-04|0.01271|16|0.398126|23|-0.414103|15
2023-01-06 09:38:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:38:37|EC.D.ACCP.CASH.IP|563|2023-01-05 15:19:40|2023-01-05 16:29:50|2511|119.5|20.47029|2023-01-06|19.42532|9|0.360577|8|-0.239712|8|2023-01-05|25.69574|10|0.200723|13|-0.162668|8|2023-01-04|27.51506|8|0.20517|15|-0.124636|8
2023-01-06 09:38:38|SA.D.BABA.CASH.IP|2751|2023-01-05 15:19:50|2023-01-05 23:59:40|10335|5829.3|4.19936|2023-01-06|22.08416|9|0.202801|9|-0.193293|9|2023-01-05|0.01953|16|0.398406|14|-0.397556|15|2023-01-04|0.01695|17|0.253936|14|-0.469436|9
2023-01-06 09:38:40|SA.D.ACBUS.CASH.IP|1378|2023-01-05 15:19:50|2023-01-05 20:59:50|88.49|2874.1|16.22455||10000||0||0||2023-01-05|22.49838|20|1.219512|20|-1.327036|20|2023-01-04|36.91004|20|0.879121|14|-0.754717|14
2023-01-06 09:38:41|UA.D.CARUS.CASH.IP|1009|2023-01-05 15:19:40|2023-01-05 20:59:50|16862|135.4|34.66934||10000||0||0||2023-01-05|24.54043|14|0.614617|14|-0.392157|14|2023-01-04|23.87765|20|1.584073|14|-0.577895|14
2023-01-06 09:38:42|ED.D.BAS.CASH.IP|903|2023-01-05 15:19:50|2023-01-05 16:29:50|5161|376|12.43233|2023-01-06|12.47035|9|0.116189|8|-0.134849|8|2023-01-05|4.58983|8|0.386399|15|-0.521941|13|2023-01-04|3.31192|8|0.277173|15|-0.2525|8
2023-01-06 09:38:44|ED.D.BMW.CASH.IP|962|2023-01-05 15:19:50|2023-01-05 16:29:50|8897|138.4|6.26322|2023-01-06|4.70296|8|0.16909|8|-0.126147|8|2023-01-05|4.73878|13|0.091293|8|-0.135364|13|2023-01-04|3.9766|8|0.139114|8|-0.102822|15
2023-01-06 09:38:45|UA.D.BNTXUS.CASH.IP|914|2023-01-05 15:20:10|2023-01-05 23:53:10||344.5|22.84696|2023-01-06|60.45473|9|0.248911|9|-0.310366|9|2023-01-05|0.47524|21|1.410195|13|-0.906612|13|2023-01-04|21.90867|20|0.796114|9|-0.506734|11
2023-01-06 09:38:46|SB.D.CCL.CASH.IP|2035|2023-01-05 15:20:00|2023-01-05 20:59:50|892|10186|0.19294||10000||0||0||2023-01-05|0.11265|18|0.582751|14|-0.464576|14|2023-01-04|0.12286|14|0.496278|14|-0.495663|14
2023-01-06 09:38:47|EJ.D.CSGN.CASH.IP|729|2023-01-05 15:19:50|2023-01-05 16:19:50|296.6|2980.6|18.01087|2023-01-06|16.73676|8|0.269179|8|-0.375043|8|2023-01-05|15.39406|8|0.305085|12|-1.045531|8|2023-01-04|18.33576|14|0.520472|8|-0.208406|10
2023-01-06 09:38:48|ED.D.DCX.CASH.IP|944|2023-01-05 15:20:00|2023-01-05 16:29:50|6637|387.1|7.65774|2023-01-06|6.32138|9|0.137889|8|-0.226483|8|2023-01-05|7.16895|15|0.152277|8|-0.2104|15|2023-01-04|5.30106|8|0.123724|8|-0.12359|8
2023-01-06 09:38:50|ED.D.DHERGY.CASH.IP|808|2023-01-05 15:20:00|2023-01-05 16:29:50|4631|117.9|11.21836|2023-01-06|9.85523|8|0.341608|9|-0.437828|8|2023-01-05|12.94776|8|0.283039|9|-0.589134|13|2023-01-04|11.56803|15|0.259684|9|-0.519706|15
2023-01-06 09:38:51|SB.D.DAL.CASH.IP|2112|2023-01-05 15:20:00|2023-01-05 23:59:50||2735|1.05989|2023-01-06|80.01135|0|0||-0.282725|0|2023-01-05|0.02831|17|0.931045|14|-0.465252|12|2023-01-04|0.02899|20|1.085271|10|-0.384388|15
2023-01-06 09:38:52|ED.D.DBK.CASH.IP|917|2023-01-05 15:20:00|2023-01-05 16:29:50|1148.2|1204.9|8.216|2023-01-06|6.19975|9|0.138913|8|-0.207972|8|2023-01-05|10.25043|13|0.226363|13|-0.278406|13|2023-01-04|7.9811|9|0.345781|11|-0.482426|11
2023-01-06 09:38:53|ED.D.LHAG.CASH.IP|842|2023-01-05 15:20:00|2023-01-05 16:29:50|833.4|868.9|10.96377|2023-01-06|10.68872|9|0.180679|8|-0.10829|8|2023-01-05|10.02171|8|0.451164|13|-0.267282|13|2023-01-04|8.09387|8|0.161511|8|-0.182726|15
2023-01-06 09:38:55|SB.D.D.CASH.IP|1921|2023-01-05 15:20:10|2023-01-05 20:59:50|6141|1638.7|4.70635||10000||0||0||2023-01-05|2.41552|14|0.319438|14|-0.257235|17|2023-01-04|0.63805|20|0.238095|14|-0.363464|15
2023-01-06 09:38:56|EJ.D.DUFNSW.CASH.IP|402|2023-01-05 15:20:10|2023-01-05 16:19:40|4024|160.7|13.97815|2023-01-06|18.71704|8|0.174216|8|-0.273088|9|2023-01-05|20.22404|15|0.375657|8|-0.44899|13|2023-01-04|12.80749|16|0.175439|8|-0.224495|15
2023-01-06 09:38:58|SB.D.EQR.CASH.IP|1940|2023-01-05 15:20:10|2023-01-05 20:59:50|5746|532.6|9.82887||10000||0||0||2023-01-05|3.46461|20|0.1544|14|-0.538177|14|2023-01-04|6.8707|20|0.834469|14|-0.385518|15
2023-01-06 09:38:59|UB.D.EXPE.CASH.IP|1768|2023-01-05 15:20:10|2023-01-05 20:59:50|9297|651.5|14.35261||10000||0||0||2023-01-05|5.21214|14|0.433237|14|-0.29897|14|2023-01-04|10.34158|20|0.452284|14|-0.434831|15
2023-01-06 09:39:00|SC.D.FRT.CASH.IP|1301|2023-01-05 15:20:40|2023-01-05 20:59:50|10263|111.6|28.25468||10000||0||0||2023-01-05|20.95388|20|0.658787|14|-0.164506|15|2023-01-04|27.99597|20|0.428694|19|-0.455408|18
2023-01-06 09:39:01|SC.D.F.CASH.IP|2835|2023-01-05 15:20:10|2023-01-05 23:59:50|1213|11708.2|1.04327|2023-01-06|17.0523|9|1.510067|9|-0.164609|9|2023-01-05|0.08118|19|3.958692|9|-0.827815|9|2023-01-04|0.08334|18|0.678541|14|-0.917431|21
2023-01-06 09:39:03|SC.D.GMUS.CASH.IP|2206|2023-01-05 15:20:20|2023-01-05 23:58:40|3472|3548.9|2.20823|2023-01-06|66.6857|0|2.202643|9|-0.601202|9|2023-01-05|0.0284|20|0.962941|10|-0.913764|21|2023-01-04|0.02878|17|0.984781|9|-1.355639|21
2023-01-06 09:39:04|UB.D.GILD.CASH.IP|1864|2023-01-05 15:20:20|2023-01-05 23:47:40||980.5|8.18478|2023-01-06|24.47987|9|0.849758|9|-0.01171|9|2023-01-05|0.55922|21|0.413223|11|-0.340376|11|2023-01-04|0.29326|21|0.571829|13|-0.638051|13
2023-01-06 09:39:05|SC.D.HLTUS.CASH.IP|1532|2023-01-05 15:20:20|2023-01-05 20:59:50|12673|299.9|11.52329||10000||0||0||2023-01-05|6.65958|20|0.451414|14|-0.180661|14|2023-01-04|16.3261|14|0.551868|14|-0.288387|18
2023-01-06 09:39:06|SD.D.JKSUS.CASH.IP|956|2023-01-05 15:20:30|2023-01-05 20:59:50|3968|307.4|18.61647||10000||0||0||2023-01-05|15.70368|20|0.680444|20|-0.675845|20|2023-01-04|11.49538|20|0.622754|14|-0.673077|14
2023-01-06 09:39:08|SD.D.JMIAUS.CASH.IP|742|2023-01-05 15:20:40|2023-01-05 20:59:50|338|1175.4|0.22583||10000||0||0||2023-01-05|0.29654|19|0.593472|20|-0.307692|14|2023-01-04|0.29615|18|1.904762|14|-0.9375|14
2023-01-06 09:39:09|EG.D.KPN.CASH.IP|517|2023-01-05 15:20:30|2023-01-05 16:29:40|297.9|940.8|19.94889|2023-01-06|12.45064|9|0.16756|8|-0.066867|8|2023-01-05|23.04425|8|0.169377|8|-0.269724|8|2023-01-04|29.1063|8|0.103164|8|-0.102987|8
2023-01-06 09:39:10|SD.D.LMT.CASH.IP|1579|2023-01-05 15:20:20|2023-01-05 20:59:50|47683|187.3|23.60142||10000||0||0||2023-01-05|14.90801|14|0.254576|15|-0.285163|14|2023-01-04|7.16294|20|0.282552|14|-0.38055|14
2023-01-06 09:39:12|EC.D.MCA.CASH.IP|970|2023-01-05 15:20:20|2023-01-05 16:29:50|72810|13|6.40969|2023-01-06|4.53984|8|0.095628|8|-0.109215|8|2023-01-05|4.6867|13|0.233806|8|-0.190892|13|2023-01-04|1.78306|8|0.182559|8|-0.224593|8
2023-01-06 09:39:13|UC.D.MRNAUS.CASH.IP|1844|2023-01-05 15:20:30|2023-01-05 23:59:00||430|15.9691|2023-01-06|26.01252|9|0.585507|0|-0.465658|9|2023-01-05|5.78491|14|0.541568|14|-0.749128|14|2023-01-04|3.80701|15|0.46164|14|-0.867631|9
2023-01-06 09:39:14|EJ.D.NESN.CASH.IP|765|2023-01-05 15:20:30|2023-01-05 16:19:50|11050|766.8|12.04707|2023-01-06|12.45171|9|0.490018|8|-0.216646|8|2023-01-05|14.66335|15|0.491088|8|-0.144744|13|2023-01-04|9.37989|15|0.570063|8|-0.072648|15
2023-01-06 09:39:16|SE.D.NIOUS.CASH.IP|2700|2023-01-05 15:20:30|2023-01-05 23:59:40|1009|7312.6|2.48601|2023-01-06|17.54079|9|0.297915|9|-0.296443|9|2023-01-05|0.09195|17|0.487329|14|-0.770713|14|2023-01-04|0.09221|18|1.005025|14|-0.506073|9
2023-01-06 09:39:17|EJ.D.NOV.CASH.IP|833|2023-01-05 15:20:30|2023-01-05 16:19:50|8502|889.8|6.37869|2023-01-06|5.05644|9|0.319981|8|-0.071082|8|2023-01-05|5.7593|16|0.129442|8|-0.199203|13|2023-01-04|6.11135|16|0.104846|8|-0.093088|8
2023-01-06 09:39:18|KA.D.OCDO.CASH.IP|524|2023-01-05 15:20:30|2023-01-05 16:29:50|713.4|250.2|18.04762|2023-01-06|22.35491|8|0.623936|8|-0.536117|8|2023-01-05|20.07038|16|0.665927|13|-0.927227|8|2023-01-04|15.19037|15|0.583717|8|-1.068702|8
2023-01-06 09:39:20|UC.D.ORLY.CASH.IP|1577|2023-01-05 15:20:30|2023-01-05 20:59:50|83427|44.7|21.54991||10000||0||0||2023-01-05|13.07973|14|0.37029|15|-0.233044|14|2023-01-04|21.58804|14|0.244791|14|-0.487551|15
2023-01-06 09:39:21|SE.D.PLTRUS.CASH.IP|2166|2023-01-05 15:20:40|2023-01-05 23:59:10|628|10023.8|1.68379|2023-01-06|24.44895|9|0.961538|9|-0.794913|9|2023-01-05|0.15696|16|0.923077|9|-0.928793|11|2023-01-04|0.14795|16|0.471698|9|-0.465839|12
2023-01-06 09:39:22|UC.D.PYPLVUS.CASH.IP|2322|2023-01-05 15:20:40|2023-01-05 23:55:20|7558|1736.3|2.7091|2023-01-06|13.84386|9|0.396983|9|-0.514919|9|2023-01-05|0.87208|16|0.442018|14|-0.556778|14|2023-01-04|0.032|15|0.977242|9|-0.980912|9
2023-01-06 09:39:24|UC.D.PTONUS.CASH.IP|1287|2023-01-05 15:20:40|2023-01-05 23:57:50|841|2769.5|1.48404|2023-01-06|11.73362|9|1.431981|9|-2.209302|9|2023-01-05|0.11588|19|1.145475|12|-0.91638|9|2023-01-04|0.60271|15|0.4914|14|-0.615764|15
2023-01-06 09:39:25|KA.D.RIO.CASH.IP|925|2023-01-05 15:20:40|2023-01-05 16:29:50|5932|153.2|12.57008|2023-01-06|12.76063|9|0.116144|8|-0.198807|8|2023-01-05|11.15304|13|0.168322|13|-0.201681|13|2023-01-04|4.17888|8|0.185936|8|-0.169062|8
2023-01-06 09:39:26|EJ.D.ROG.CASH.IP|799|2023-01-05 15:20:40|2023-01-05 16:19:50|29160|273.4|6.2772|2023-01-06|4.41359|9|0.256717|8|-0.136776|8|2023-01-05|6.99426|15|0.118785|8|-0.085106|13|2023-01-04|11.42254|15|0.531459|8|-0.11921|8
2023-01-06 09:39:28|KA.D.RR.CASH.IP|843|2023-01-05 15:20:40|2023-01-05 16:29:50|102.8|10781.2|9.17811|2023-01-06|10.42683|9|0.330161|8|-0.407213|8|2023-01-05|12.83775|8|0.255855|8|-0.273598|13|2023-01-04|6.83767|8|0.25752|12|-0.239425|15
2023-01-06 09:39:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:39:30|ED.D.SAPG.CASH.IP|866|2023-01-05 15:20:50|2023-01-05 16:29:50|10036|257.9|7.99811|2023-01-06|6.33486|8|0.158983|8|-0.158856|8|2023-01-05|4.99753|15|0.11832|13|-0.235756|13|2023-01-04|1.51872|9|0.171839|8|-0.159521|15
2023-01-06 09:39:31|SG.D.SAP.CASH.IP|1971|2023-01-05 15:20:50|2023-01-05 20:59:50|10608|34.8|5.21079||10000||0||0||2023-01-05|2.33178|19|0.112381|15|-0.121518|15|2023-01-04|0.90939|15|0.187758|19|-0.225183|15
2023-01-06 09:39:33|ED.D.SIEGn.CASH.IP|971|2023-01-05 15:20:50|2023-01-05 16:29:50|13458|251.3|5.07559|2023-01-06|5.05324|8|0.133432|8|-0.118256|8|2023-01-05|1.80303|8|0.296824|13|-0.399172|13|2023-01-04|2.09204|15|0.120882|8|-0.150898|8
2023-01-06 09:39:34|EC.D.GLEFP.CASH.IP|927|2023-01-05 15:20:50|2023-01-05 16:29:50|2543.5|231.5|9.73847|2023-01-06|6.07416|8|0.156986|8|-0.137768|8|2023-01-05|4.26559|8|0.299282|8|-0.239139|8|2023-01-04|6.34625|8|0.139359|10|-0.099049|10
2023-01-06 09:39:36|UD.D.TSLA.CASH.IP|3488|2023-01-05 15:21:00|2023-01-05 23:59:50|11015|12946.8|4.40484|2023-01-06|2.64935|9|0.489772|9|-0.501672|9|2023-01-05|0.0144|20|0.532061|15|-0.778986|14|2023-01-04|0.0171|20|0.725569|14|-0.705064|14
2023-01-06 09:39:37|EC.D.FP.CASH.IP|968|2023-01-05 15:21:00|2023-01-05 16:29:50|5796|291.1|5.60001|2023-01-06|4.65587|8|0.223176|8|-0.136426|8|2023-01-05|3.40023|8|0.12193|8|-0.226048|8|2023-01-04|1.73123|8|0.189133|8|-0.172861|8
2023-01-06 09:39:38|SH.D.UBERUS.CASH.IP|1995|2023-01-05 15:21:00|2023-01-05 23:55:30|2534|2949.7|1.33049|2023-01-06|38.87694|9|0.558214|9|-0.47619|9|2023-01-05|0.03835|19|0.545596|0|-0.699301|14|2023-01-04|0.03881|20|1.153999|9|-1.468315|21
2023-01-06 09:39:39|EG.D.ULNA.CASH.IP|890|2023-01-05 15:21:00|2023-01-05 16:29:50|5221|46.8|5.78004|2023-01-06|6.73819|8|0.115897|8|-0.249664|8|2023-01-05|4.98385|15|0.402376|8|-0.401299|8|2023-01-04|4.65771|15|0.233918|8|-0.266717|15
2023-01-06 09:39:40|KA.D.ULVR.CASH.IP|906|2023-01-05 15:21:00|2023-01-05 16:29:50|4204.5|147|9.40117|2023-01-06|6.76659|8|0.142602|8|-0.071242|8|2023-01-05|5.77159|8|0.095454|8|-0.142518|8|2023-01-04|4.73134|8|0.095114|8|-0.083106|8
2023-01-06 09:39:42|SH.D.UPS.CASH.IP|1852|2023-01-05 15:21:00|2023-01-05 20:59:50|17373|502.2|18.49494||10000||0||0||2023-01-05|10.9726|20|0.149254|14|-0.228624|14|2023-01-04|6.0852|20|0.250855|15|-0.316098|18
2023-01-06 09:39:43|UD.D.VRMUS.CASH.IP|810|2023-01-05 15:23:20|2023-01-05 20:59:50|104|1040|0.39979||10000||0||0||2023-01-05|0.94886|19|0.990099|16|-0.952381|20|2023-01-04|0.94454|20|1.101816|15|-2.478164|15
2023-01-06 09:39:44|SB.D.DIS.CASH.IP|2495|2023-01-05 15:21:00|2023-01-05 23:59:40|9181|2061.9|2.95697|2023-01-06|21.61592|9|0.714286|9|-0.403842|9|2023-01-05|0.02003|18|0.747089|9|-0.402612|13|2023-01-04|0.01706|20|0.721859|10|-0.637513|9
2023-01-06 09:39:47|SH.D.WFC.CASH.IP|2123|2023-01-05 15:21:10|2023-01-05 23:51:10|4135|3326.5|3.12675|2023-01-06|59.29039|9|10.526316|9|-1.571429|9|2023-01-05|0.0233|17|23.167155|9|-0.212014|14|2023-01-04|0.02317|17|13.081081|9|-0.5|9
2023-01-06 09:39:48|UD.D.WYNN.CASH.IP|1875|2023-01-05 15:21:10|2023-01-05 20:59:50|9132|589.4|13.74756||10000||0||0||2023-01-05|4.4981|15|0.354767|14|-0.38593|14|2023-01-04|0.99015|17|0.53032|14|-0.342075|14
2023-01-06 09:39:49|UD.D.ZMUS.CASH.IP|1724|2023-01-05 15:21:20|2023-01-05 23:57:50|6535|519|12.48522|2023-01-06|61.04653|9|0.184502|9|-0.122926|9|2023-01-05|4.85509|20|0.320807|15|-1.651917|9|2023-01-04|6.46644|15|0.483969|10|-1.288316|21
2023-01-06 09:39:50|EJ.D.ZURZ.CASH.IP|585|2023-01-05 15:21:10|2023-01-05 16:19:50|44200|102.6|17.80286|2023-01-06|22.16092|9|0.113404|8|-0.113507|8|2023-01-05|21.76529|16|0.089626|8|-0.090314|13|2023-01-04|17.61587|8|0.088771|8|-0.178731|15
2023-01-06 09:39:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:39:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:39:54|CS.D.BCHUSD.CFD.IP|4471|2023-01-05 15:21:10|2023-01-05 23:59:50|100.29|5|1.79825|2023-01-06|1.79134|1|0.110564|4|-0.231598|6|2023-01-05|1.75922|5|0.326248|0|-0.239521|23|2023-01-04|1.7812|4|0.24024|2|-0.366845|19
2023-01-06 09:39:56|IR.D.FLG.FWM2.IP|1421|2023-01-05 15:21:10|2023-01-05 17:59:50|10166|15.3|10.22689|2023-01-06|4.9806|8|0.039382|9|-0.058945|8|2023-01-05|3.71124|8|0.068911|14|-0.117566|13|2023-01-04|1.74108|15|0.10797|15|-0.127276|15
2023-01-06 09:39:57|IR.D.ULTRA100.FWM.IP|3373|2023-01-05 15:21:10|2023-01-05 23:58:10|13762.1|14.4|0.02049|2023-01-06|0.02897|7|0.05653|7|-0.045768|0|2023-01-05|0.029|17|0.08058|15|-0.148315|13|2023-01-04|0.02909|23|0.034214|23|-0.045809|23
2023-01-06 09:39:58|IR.D.BOND100.FWM.IP|3005|2023-01-05 15:21:10|2023-01-05 23:59:40|12743.3|22.8|0.0142|2023-01-06|0.03134|3|0.036877|8|-0.048594|7|2023-01-05|0.03135|12|0.049718|14|-0.073927|13|2023-01-04|0.03138|23|0.024314|23|-0.024321|23
2023-01-06 09:40:00|IR.D.10YEAR100.FWM.IP|3666|2023-01-05 15:21:20|2023-01-05 23:59:40||76.1|0.01009|2023-01-06|0.0354|2|0.014178|8|-0.014173|8|2023-01-05|0.03532|0|0.041742|14|-0.041575|13|2023-01-04|0.0353|23|0.014122|23|-0.01412|23
2023-01-06 09:40:01|IR.D.05YEAR100.FWM.IP|3610|2023-01-05 15:21:20|2023-01-05 23:59:40|10808|65.7|0.00841|2023-01-06|0.0185|2|0.014816|9|-0.007408|9|2023-01-05|0.01846|0|0.029604|18|-0.024986|13|2023-01-04|0.01845|23|0.007381|23|-0.00738|23
2023-01-06 09:40:02|CO.D.LH.FWM1.IP|1180|2023-01-05 15:21:20|2023-01-05 19:04:50|8260|8.2|0.13902||10000||0||0||2023-01-05|0.17992|14|0.275614|14|-0.254576|16|2023-01-04|0.17622|14|0.316604|14|-0.365566|14
2023-01-06 09:40:03|IR.D.FOAT.FWM1.IP|2892|2023-01-05 15:21:30|2023-01-05 19:59:50|13086|13.4|13.54876|2023-01-06|3.31322|8|0.053509|7|-0.053488|8|2023-01-05|0.04592|1|0.046055|13|-0.091848|13|2023-01-04|1.73519|8|0.09194|7|-0.084124|15
2023-01-06 09:40:05|IR.D.FBTP.FWM1.IP|1797|2023-01-05 15:23:40|2023-01-05 17:59:50|11218|13.2|7.94138|2023-01-06|2.93651|8|0.044715|8|-0.062316|8|2023-01-05|0.33043|13|0.071378|8|-0.124733|13|2023-01-04|0.89415|15|0.153208|7|-0.098048|15
2023-01-06 09:40:06|IR.D.FGBM.FWM1.IP|2271|2023-01-05 15:21:30|2023-01-05 20:59:50|11686|51.2|10.75719|2023-01-06|5.58008|9|0.025639|7|-0.034165|8|2023-01-05|2.29813|9|0.034206|10|-0.042728|10|2023-01-04|3.61483|13|0.051278|7|-0.059998|7
2023-01-06 09:40:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:40:08|IR.D.FGBL.FWM1.IP|3477|2023-01-05 15:21:30|2023-01-05 20:59:50|13620|45.8|10.71279|2023-01-06|1.59931|8|0.04403|7|-0.05138|8|2023-01-05|0.02313|13|0.051501|7|-0.095476|10|2023-01-04|0.59205|8|0.066372|7|-0.088652|7
2023-01-06 09:40:10|EN.D.LGO.FWM2.IP|3345|2023-01-05 15:21:30|2023-01-05 22:59:50|860|3.5|13.09842|2023-01-06|15.9479|8|0.151603|9|-0.291206|7|2023-01-05|3.48416|16|0.209424|16|-0.174622|16|2023-01-04|0.62169|22|0.298757|16|-0.20214|15
2023-01-06 09:40:11|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:40:13|SE.D.PANWUS.CASH.IP|1918|2023-01-05 15:21:40|2023-01-05 20:59:50|13509|1223.9|8.37995||10000||0||0||2023-01-05|4.20706|20|0.417155|14|-0.284277|14|2023-01-04|12.83661|14|0.200043|14|-0.43866|14
2023-01-06 09:40:14|UA.D.ABNBUS.CASH.IP|1908|2023-01-05 15:21:40|2023-01-05 23:59:50|8776|718.5|9.21994|2023-01-06|0.10819|0|0.344828|9|-0.684932|9|2023-01-05|5.39666|20|0.31811|14|-0.858175|14|2023-01-04|2.98373|20|0.863931|21|-0.698828|21
2023-01-06 09:40:15|UA.D.BIDU.CASH.IP|1615|2023-01-05 15:21:40|2023-01-05 23:59:40|12952|692.4|12.38494|2023-01-06|37.38885|9|0.037876|0|-0.007721|9|2023-01-05|7.66278|14|0.464019|14|-0.655738|14|2023-01-04|2.97144|15|0.421136|14|-0.56971|14
2023-01-06 09:40:17|UC.D.NVDA.CASH.IP|2697|2023-01-05 15:21:40|2023-01-05 23:58:50|14128|5958.2|3.99236|2023-01-06|27.93068|9|0.162464|9|-0.211461|9|2023-01-05|0.01236|20|0.334285|15|-0.738532|13|2023-01-04|0.01194|20|0.499168|15|-0.413166|15
2023-01-06 09:40:18|EZ.D.ROBINGREY.Month2.IP|500|2023-01-05 15:21:40|2023-01-05 23:53:40|6.8|0|0|2023-01-06|0|0|0||-0.293686|0|2023-01-05|0|0|0.298063|14|-2.173913|9|2023-01-04|0|9|1.634473|14|-0.878477|19
2023-01-06 09:40:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:40:20|UD.D.SPWR.CASH.IP|1660|2023-01-05 15:21:40|2023-01-05 20:59:50|1672|1162.9|1.43191||10000||0||0||2023-01-05|0.69223|17|0.473653|15|-0.296384|15|2023-01-04|3.86222|20|2.235294|14|-0.398406|18
2023-01-06 09:40:21|SE.D.NETUS.CASH.IP|2019|2023-01-05 15:21:50|2023-01-05 20:59:50|3887|1771.5|5.0676||10000||0||0||2023-01-05|1.84338|20|0.520188|14|-0.541072|14|2023-01-04|4.52953|20|0.558399|14|-0.668203|14
2023-01-06 09:40:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|10000||0||0|||10000||0||0|
2023-01-06 09:40:23|SI.D.ARKKUS.CASH.IP|1842|2023-01-05 15:21:50|2023-01-05 20:59:50|3098|906.6|3.51274||10000||0||0||2023-01-05|0.05714|14|0.453515|15|-0.382287|14|2023-01-04|0.03738|15|0.357607|15|-0.484027|15
2023-01-06 09:40:25|SI.D.ARKGUS.CASH.IP|1880|2023-01-05 15:21:50|2023-01-05 20:59:50|2838|49.8|11.26799||10000||0||0||2023-01-05|0.65514|14|0.353857|15|-0.351617|14|2023-01-04|0.61502|15|0.321199|14|-0.453752|18
2023-01-06 09:40:26|SI.D.ARKQUS.CASH.IP|1954|2023-01-05 15:21:50|2023-01-05 20:59:50|4067|1.1|12.04514||10000||0||0||2023-01-05|3.02685|14|0.738734|14|-0.147747|14|2023-01-04|1.82159|14|1.037037|14|-0.316071|15
2023-01-06 09:40:28|SI.D.ARKFUS.CASH.IP|1364|2023-01-05 15:21:50|2023-01-05 20:59:50|1417|14.4|21.92882||10000||0||0||2023-01-05|3.99899|14|0.352361|15|-0.348432|14|2023-01-04|6.99225|14|0.349162|14|-0.538358|18
2023-01-06 09:40:29|SI.D.ARKWUS.CASH.IP|1580|2023-01-05 15:21:50|2023-01-05 20:59:50|3751|5.4|15.42175||10000||0||0||2023-01-05|1.98471|14|0.399255|15|-0.365344|14|2023-01-04|0.91944|14|0.31554|15|-0.392876|15
2023-01-06 09:40:30|SI.D.PRNTUS.CASH.IP|166|2023-01-05 15:23:10|2023-01-05 20:59:50|2046|1.1|40.82309||10000||0||0||2023-01-05|7.32579|20|0.145773|15|-1.074744|20|2023-01-04|50.28815|20|0.291404|15|-0.629235|14
2023-01-06 09:40:31|SI.D.IZRLUS.CASH.IP|100|2023-01-05 15:23:50|2023-01-05 20:59:50|1733|3|35.19105||10000||0||0||2023-01-05|7.44406|20|0.116009|14|-0.172513|14|2023-01-04|11.30607|14|0.571429|14|-0.4561|15
2023-01-06 09:40:32|UA.D.CANUS.CASH.IP|616|2023-01-05 15:21:50|2023-01-05 20:59:50|220|1578.3|0.46739||10000||0||0||2023-01-05|0.39851|19|0.943396|14|-0.904977|20|2023-01-04|0.43159|20|1.515152|14|-1.005025|14
2023-01-06 09:40:33|UC.D.RIOTUS.CASH.IP|1747|2023-01-05 15:22:00|2023-01-05 20:59:50|422|5032.4|0.27092||10000||0||0||2023-01-05|0.23793|19|1.081081|14|-1.049869|14|2023-01-04|0.25822|18|0.589971|14|-0.769231|18
2023-01-06 09:40:34|KN.D.HIVECN.CASH.IP|149|2023-01-05 15:22:00|2023-01-05 20:59:50|241|181.9|32.41381||10000||0||0||2023-01-05|0.98805|20|0.840336|20|-1.25523|14|2023-01-04|53.74026|14|0.904977|15|-0.46729|14
2023-01-06 09:40:35|SI.D.IWNUS.CASH.IP|1965|2023-01-05 15:22:00|2023-01-05 20:59:50|13874|9.7|10.87956||10000||0||0||2023-01-05|2.3725|15|0.20186|15|-0.144854|14|2023-01-04|0.07131|15|0.249626|19|-0.385494|15
2023-01-06 09:40:36|SI.D.IWO.CASH.IP|1939|2023-01-05 15:22:00|2023-01-05 20:59:50|21244|109.3|11.05437||10000||0||0||2023-01-05|3.88596|16|0.177961|14|-0.318591|14|2023-01-04|2.72379|19|0.33711|15|-0.398148|18
2023-01-06 09:40:38|SI.D.IWDUS.CASH.IP|2028|2023-01-05 15:22:00|2023-01-05 20:59:50|15225|792.8|0.00921||10000||0||0||2023-01-05|0.00809|17|0.17741|15|-0.111849|14|2023-01-04|0.00819|20|0.137705|15|-0.313664|15
2023-01-06 09:40:39|SI.D.IWFUS.CASH.IP|2027|2023-01-05 15:22:10|2023-01-05 20:59:50|20989|70.5|0.06712||10000||0||0||2023-01-05|0.0145|17|0.269542|15|-0.108593|14|2023-01-04|0.02352|17|0.240351|15|-0.333333|15
2023-01-06 09:40:40|KA.D.IWVLLN.CASH.IP|516|2023-01-05 15:22:00|2023-01-05 16:29:50|3434|17.4|21.73436|2023-01-06|31.05684|9|0.233032|8|-0.058192|9|2023-01-05|17.09233|14|0.378898|8|-0.406032|13|2023-01-04|35.30158|14|0.407332|8|-0.144718|15
2023-01-06 09:40:42|CS.D.LTCUSD.CFE.IP|5841|2023-01-05 15:22:10|2023-01-05 23:59:50|73.88|7.7|0.94783|2023-01-06|0.93606|1|0.332272|6|-1.581674|6|2023-01-05|0.92523|5|0.190502|14|-0.403226|13|2023-01-04|0.9095|3|0.428238|3|-0.424347|19
2023-01-06 09:40:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:40:46|OP.D.SPX5.4000C.IP|4870|2023-01-05 15:22:10|2023-01-05 23:59:20|66.95|0|3.97066|2023-01-06|3.96148|8|0.753125|8|-0.621794|9|2023-01-05|3.08304|12|4.131881|15|-6.441792|13|2023-01-04|2.82847|17|3.104889|16|-4.29003|15
2023-01-06 09:40:48|OP.D.SPX2.4000C.IP|4857|2023-01-05 15:22:10|2023-01-05 23:59:20|151.76|0|1.75827|2023-01-06|1.72383|8|0.526761|1|-0.354214|8|2023-01-05|1.49239|12|2.378068|15|-3.83001|13|2023-01-04|1.42093|17|1.746959|15|-2.556835|15
2023-01-06 09:40:51|OP.D.SPX3.4000C.IP|4859|2023-01-05 15:22:20|2023-01-05 23:59:20|223.5|0|1.1931|2023-01-06|1.16996|8|0.425268|1|-0.267953|8|2023-01-05|1.04635|11|1.791368|15|-2.9323|13|2023-01-04|1.00491|17|1.402986|16|-1.890467|15
2023-01-06 09:40:56|OP.D.SPX5.4250C.IP|4829|2023-01-05 15:22:20|2023-01-05 23:59:20|12.76|0|12.48773|2023-01-06|12.02914|8|1.163757|8|-1.016088|8|2023-01-05|7.86598|12|6.779661|13|-10.082063|13|2023-01-04|7.25294|17|6.306761|16|-6.704225|15
2023-01-06 09:40:59|OP.D.SPX2.4250C.IP|4841|2023-01-05 15:22:20|2023-01-05 23:59:20|61.36|0|4.33976|2023-01-06|4.2501|8|1.024328|1|-0.48434|8|2023-01-05|3.50821|12|3.307728|15|-5.237767|13|2023-01-04|3.25425|17|2.403167|15|-3.498779|15
2023-01-06 09:41:02|OP.D.SPX3.4250C.IP|4858|2023-01-05 15:22:20|2023-01-05 23:59:20|116|0|2.27841|2023-01-06|2.24948|8|0.731853|1|-0.351992|8|2023-01-05|1.91883|12|2.298851|15|-3.723683|13|2023-01-04|1.81429|17|2.417692|16|-1.932692|15
2023-01-06 09:41:04|OP.D.SPX5.4500C.IP|3516|2023-01-05 15:22:30|2023-01-05 23:59:10|1.41|0|105.04842|2023-01-06|108.70281|8|2.34375|8|-2.564103|8|2023-01-05|56.92369|11|16.022099|13|-10.5|13|2023-01-04|44.12799|17|6.713781|8|-10.714286|16
2023-01-06 09:41:08|OP.D.SPX2.4500C.IP|4825|2023-01-05 15:22:30|2023-01-05 23:59:20|18.52|0|10.62138|2023-01-06|10.52479|2|0.895208|1|-0.700809|8|2023-01-05|10.52418|4|4.667681|13|-6.909091|13|2023-01-04|10.37681|17|3.179724|15|-5.049261|10
2023-01-06 09:41:11|OP.D.SPX3.4500C.IP|4849|2023-01-05 15:22:30|2023-01-05 23:59:20|48.48|0|5.24781|2023-01-06|5.12743|5|0.533115|8|-0.565445|9|2023-01-05|4.28038|12|3.02461|15|-4.83546|13|2023-01-04|3.97563|17|3.423059|16|-2.483187|19
2023-01-06 09:41:15|OP.D.SPX5.4000P.IP|4871|2023-01-05 15:22:30|2023-01-05 23:59:20|231.82|0|1.16605|2023-01-06|1.10234|9|0.362961|8|-0.431481|8|2023-01-05|1.099|16|4.398911|13|-2.452316|15|2023-01-04|1.16193|15|2.882112|15|-1.866343|15
2023-01-06 09:41:18|OP.D.SPX2.4000P.IP|4858|2023-01-05 15:22:30|2023-01-05 23:59:20|283.63|0|0.95059|2023-01-06|0.90254|9|0.288369|1|-0.323261|8|2023-01-05|0.90484|16|2.983558|13|-1.699202|15|2023-01-04|0.93265|15|1.957831|15|-1.282005|15
2023-01-06 09:41:21|OP.D.SPX3.4000P.IP|4861|2023-01-05 15:22:30|2023-01-05 23:59:20|320.37|0|0.8394|2023-01-06|0.8008|9|0.30202|1|-0.242613|8|2023-01-05|0.79878|16|2.39319|13|-1.368105|15|2023-01-04|0.81495|15|1.63209|15|-1.038422|15
2023-01-06 09:41:24|OP.D.SPX5.4250P.IP|4849|2023-01-05 15:22:30|2023-01-05 23:59:20|427.13|0|0.63293|2023-01-06|0.60141|9|0.26504|8|-0.31865|8|2023-01-05|0.60171|16|3.246044|13|-1.813978|15|2023-01-04|0.63116|15|2.142571|15|-1.396791|15
2023-01-06 09:41:26|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:41:27|OP.D.SPX3.4250P.IP|4858|2023-01-05 15:22:40|2023-01-05 23:59:20|462.87|0|0.581|2023-01-06|0.55537|9|0.187107|1|-0.219818|8|2023-01-05|0.5535|16|2.147751|13|-1.230663|15|2023-01-04|0.56605|15|1.593306|15|-0.933109|15
2023-01-06 09:41:30|OP.D.SPX5.4500P.IP|4843|2023-01-05 15:22:40|2023-01-05 23:59:20|665.78|0|0.40524|2023-01-06|0.38683|9|0.184782|8|-0.220674|8|2023-01-05|0.38742|16|2.246673|13|-0.92867|15|2023-01-04|0.401|15|1.492584|15|-0.97904|15
2023-01-06 09:41:32|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:41:35|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:41:38|OP.D.SPX4.4250C.IP|2|2023-01-05 21:15:10|2023-01-05 21:15:10||0|0|2023-01-06|10000||0||0||2023-01-05|10000||0||0||2023-01-04|10000||0||0|
2023-01-06 09:41:42|OP.D.SPX4.4250P.IP|4840|2023-01-05 15:22:50|2023-01-05 23:59:20|429.55|0|0.57798|2023-01-06|0.50405|9|0.290799|8|-0.348554|8|2023-01-05|0.50561|16|4.514504|13|-2.010003|15|2023-01-04|0.53445|15|2.440129|15|-1.553175|15
2023-01-06 09:41:45|IR.D.02YEAR100.FWM.IP|2616|2023-01-05 15:23:00|2023-01-05 23:59:10||51.6|0.00881|2023-01-06|0.01952|0|0.003906|9|-0.003906|9|2023-01-05|0.01949|0|0.012688|13|-0.014637|13|2023-01-04|0.01949|23|0.002923|23|-0.003897|23
2023-01-06 09:41:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:41:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:41:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:41:56|UB.D.HOODUS.CASH.IP|983|2023-01-05 15:23:00|2023-01-05 23:53:40|815|1424.7|1.35185|2023-01-06|75.12315|0|0||0||2023-01-05|0.12251|17|0.845411|12|-0.607533|13|2023-01-04|0.12049|20|0.869565|12|-0.719424|21
2023-01-06 09:42:02|CS.D.EOSUSD.CFD.IP|3706|2023-01-05 15:22:50|2023-01-05 23:59:50|88.5|3.5|1.46942|2023-01-06|1.46|1|0.104046|9|-0.526497|9|2023-01-05|1.44254|5|0.146611|20|-0.248981|23|2023-01-04|1.4356|18|0.322258|17|-0.24458|19
2023-01-06 09:42:05|CS.D.ADAUSD.CFE.IP|2140|2023-01-05 15:23:40|2023-01-05 23:59:30|26.21|1.8|5.29564|2023-01-06|5.07378|5|1.280603|5|-1.265352|5|2023-01-05|5.33382|20|0.267482|19|-0.229095|23|2023-01-04|5.34022|18|0.471328|3|-0.386548|19
2023-01-06 09:42:09|CS.D.XLMUSD.CFD.IP|2014|2023-01-05 15:22:50|2023-01-05 23:59:40|7.2|3.5|2.78428|2023-01-06|2.77277|0|0.28169|7|-0.280112|9|2023-01-05|2.73741|5|0.27972|9|-0.139665|9|2023-01-04|2.72568|6|0.274725|15|-0.275862|19
2023-01-06 09:42:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:42:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:42:17|IX.D.HSTECH.IFU.IP|5578|2023-01-05 15:23:10|2023-01-05 23:59:20|4556.6|12.3|0.13771|2023-01-06|0.08832|3|0.155211|1|-0.180184|5|2023-01-05|0.08881|6|0.518592|1|-0.243481|13|2023-01-04|0.09077|7|0.225836|14|-0.247636|14
2023-01-06 09:42:18|IX.D.TOPIX.IFU.IP|3176|2023-01-05 15:23:10|2023-01-05 23:59:50|1860|14.5|0.04193|2023-01-06|0.04263|3|0.06943|5|-0.053642|0|2023-01-05|0.04279|1|0.145372|23|-0.160944|13|2023-01-04|0.04275|1|0.079974|19|-0.181121|23
2023-01-06 09:42:20|CS.D.UNIUSD.CFE.IP|6357|2023-01-05 15:23:10|2023-01-05 23:59:50|528.68|9|3.40564|2023-01-06|3.38727|1|0.14038|6|-0.316891|6|2023-01-05|3.30534|0|0.334996|0|-0.306708|23|2023-01-04|3.27999|18|0.46464|13|-0.292371|13
2023-01-06 09:42:22|CS.D.LNKUSD.CFE.IP|6326|2023-01-05 15:23:10|2023-01-05 23:59:50|560.01|10.2|2.13845|2023-01-06|2.14004|1|0.160777|0|-0.245169|4|2023-01-05|2.09152|0|0.213346|23|-0.506492|22|2023-01-04|2.08245|18|0.436453|7|-0.219314|19
2023-01-06 09:42:24|CS.D.DOTUSD.CFE.IP|5189|2023-01-05 15:23:20|2023-01-05 23:59:50|457.6|7.4|1.99534|2023-01-06|1.97746|1|0.209528|8|-0.219539|6|2023-01-05|1.98201|0|0.208342|21|-0.1985|13|2023-01-04|1.96955|3|0.310511|1|-0.189233|19
2023-01-06 09:42:25|CS.D.DOGUSD.CFE.IP|1766|2023-01-05 15:23:20|2023-01-05 23:57:10|7.1|3.8|1.4033|2023-01-06|1.39947|1|0.142857|6|-0.142857|9|2023-01-05|1.3518|6|0.713267|23|-1.818182|23|2023-01-04|1.38128|23|0.28169|1|-0.414365|19
2023-01-06 09:42:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:42:28|OP.D.SPX3.4750C.IP|4823|2023-01-05 15:23:20|2023-01-05 23:59:20|17.36|0|10.42696|2023-01-06|10.4811|8|0.688468|8|-0.629651|8|2023-01-05|7.9311|11|3.85|15|-6.19349|13|2023-01-04|7.26666|17|2.814344|15|-3.592314|10
2023-01-06 09:42:29|OP.D.SPX3.5000C.IP|4370|2023-01-05 15:23:20|2023-01-05 23:59:10|5.75|0|30.5081|2023-01-06|31.4183|8|1.02916|8|-0.8726|8|2023-01-05|21.75886|11|4.922644|15|-8.006536|20|2023-01-04|19.34188|16|3.580247|15|-5.176211|10
2023-01-06 09:42:31|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:42:32|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:42:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:42:35|OP.D.SPX5.5000C.IP|2|2023-01-05 21:15:10|2023-01-05 21:15:10||0|0|2023-01-06|10000||0||0||2023-01-05|10000||0||0||2023-01-04|10000||0||0|
2023-01-06 09:42:36|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:42:37|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:42:38|OP.D.SPX2.4750C.IP|4217|2023-01-05 15:23:30|2023-01-05 23:58:30|4.07|0|42.29043|2023-01-06|38.91586|8|1.411765|8|-0.987654|8|2023-01-05|29.37179|12|8.928571|13|-9.961686|13|2023-01-04|25.47651|17|3.743316|19|-9.006211|10
2023-01-06 09:42:40|OP.D.SPX2.5000C.IP|1792|2023-01-05 15:23:30|2023-01-05 23:58:00|0.06|0|1250.87924|2023-01-06|783.82873|9|33.333333|7|-16.666667|7|2023-01-05|294.00637|11|44.827586|13|-41.37931|18|2023-01-04|199.36578|9|12.962963|15|-17.045455|16
2023-01-06 09:42:41|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:42:42|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:42:43|IR.D.FBTP.FWM1.IP|16|2023-01-06 09:40:10|2023-01-06 09:42:40||10|31.28016|2023-01-06|2.93651|8|0.044715|8|-0.062316|8|2023-01-05|0.33043|13|0.071378|8|-0.124733|13|2023-01-04|0.89415|15|0.153208|7|-0.098048|15
2023-01-06 09:42:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 09:42:46|IX.D.OMX20.IFM.IP|3185|2023-01-05 15:23:40|2023-01-05 23:59:20|1095.81|0.3|0.19734|2023-01-06|0.04551|9|0.094893|0|-0.365426|8|2023-01-05|0.04567|10|0.326126|8|-0.09569|15|2023-01-04|0.04594|10|0.082866|13|-0.718785|8
2023-01-06 09:42:48|IX.D.SUNNAS.IFE.IP|6371|2023-01-05 15:23:40|2023-01-05 23:59:50|10754.5|0|0.14861|2023-01-06|0.14828|3|0.051255|9|-0.07655|9|2023-01-05|0.14635|12|0.217645|15|-0.38298|13|2023-01-04|0.14609|17|0.197716|15|-0.341504|15
2023-01-06 09:42:50|IX.D.SUNDOW.IFE.IP|6021|2023-01-05 15:23:50|2023-01-05 23:59:40|32951.8|0|0.06066|2023-01-06|0.06052|3|0.028833|8|-0.031848|8|2023-01-05|0.06012|11|0.194211|15|-0.376067|13|2023-01-04|0.05995|17|0.123597|15|-0.282488|15
2023-01-06 09:42:52|IX.D.SUNFUN.IFE.IP|4932|2023-01-05 15:23:50|2023-01-05 23:59:20|7638.3|0|0.10466|2023-01-06|0.10443|4|0.048412|8|-0.054845|8|2023-01-05|0.10472|15|0.068179|13|-0.164016|13|2023-01-04|0.10531|11|0.085902|8|-0.079247|8
2023-01-06 09:42:54|IX.D.SUNDAX.IFMM.IP|5218|2023-01-05 15:23:50|2023-01-05 23:59:20|14463.4|0|0.08295|2023-01-06|0.08263|4|0.069383|8|-0.069091|8|2023-01-05|0.08286|11|0.079714|7|-0.210868|13|2023-01-04|0.0828|17|0.066492|8|-0.141805|15
2023-01-06 10:59:28|IX.D.SPTRD.IFE.IP|506|2023-01-06 09:34:20|2023-01-06 10:59:20||36.1|0.01457|2023-01-06|0.01568|3|0.036212|8|-0.036192|8|2023-01-05|0.01046|19|0.140831|15|-0.392429|13|2023-01-04|0.01034|17|0.139507|19|-0.295536|15
2023-01-06 10:59:30|IX.D.RUSSELL.IFM.IP|504|2023-01-06 09:34:20|2023-01-06 10:59:20|1731.9|3.1|0.01718|2023-01-06|0.01726|3|0.040432|8|-0.04043|9|2023-01-05|0.01711|10|0.173471|18|-0.337085|13|2023-01-04|0.01705|17|0.166313|14|-0.234165|15
2023-01-06 10:59:32|IX.D.DOW.IFE.IP|512|2023-01-06 09:34:20|2023-01-06 10:59:30|32947|4.4|0.01093|2023-01-06|0.01091|7|0.034895|8|-0.030324|8|2023-01-05|0.00727|19|0.144109|15|-0.252787|13|2023-01-04|0.00719|17|0.117541|15|-0.192455|15
2023-01-06 10:59:33|IX.D.FANG.IFM.IP|499|2023-01-06 09:34:20|2023-01-06 10:59:30|4267.2|0|0.0703|2023-01-06|0.07004|0|0.081973|10|-0.100613|10|2023-01-05|0.04162|19|0.267867|15|-0.275557|13|2023-01-04|0.04074|17|0.365769|15|-0.341626|15
2023-01-06 10:59:35|IX.D.NASDAQ.IFM.IP|511|2023-01-06 09:34:30|2023-01-06 10:59:30|10714.6|21.8|0.01865|2023-01-06|0.01852|3|0.055856|8|-0.06438|9|2023-01-05|0.00926|19|0.1712|15|-0.351523|13|2023-01-04|0.00912|17|0.227975|15|-0.333954|15
2023-01-06 10:59:37|IX.D.ASX.IFD.IP|287|2023-01-06 09:34:50|2023-01-06 10:59:10|7092.3|1.7|0.03773|2023-01-06|0.01406|3|0.035282|0|-0.035282|0|2023-01-05|0.01413|0|0.056551|15|-0.169544|13|2023-01-04|0.01416|23|0.056521|19|-0.168677|6
2023-01-06 10:59:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-01-05|0.09464|12|0.103995|13|-0.202842|13|2023-01-04|0.09606|12|0.147564|17|-0.162876|13
2023-01-06 10:59:40|IX.D.CAC.IFM.IP|509|2023-01-06 09:34:30|2023-01-06 10:59:30|6772.9|7.2|0.01468|2023-01-06|0.01477|10|0.07654|7|-0.059091|8|2023-01-05|0.01475|12|0.096537|8|-0.194748|13|2023-01-04|0.01478|14|0.062099|15|-0.093644|10
2023-01-06 10:59:41|IX.D.XINHUA.IFM.IP|347|2023-01-06 09:34:20|2023-01-06 10:59:30|13401|6.9|19.6341|2023-01-06|0.0744|4|0.108666|1|-0.126846|1|2023-01-05|0.07482|20|0.110384|1|-0.178571|1|2023-01-04|0.07589|20|0.112255|1|-0.223714|1
2023-01-06 10:59:43|IX.D.HSCHIN.IFU.IP|285|2023-01-06 09:35:00|2023-01-06 10:59:30|7141.2|6.5|0.06047|2023-01-06|0.08294|3|0.126614|5|-0.151739|1|2023-01-05|0.08291|17|0.236505|1|-0.263501|13|2023-01-04|0.08313|17|0.205776|9|-0.174267|1
2023-01-06 10:59:44|IX.D.DEN25.IFM.IP|140|2023-01-06 09:34:50|2023-01-06 10:59:40|1710.7|0|0.05856|2023-01-06|0.05847|8|0.087863|8|-0.075992|8|2023-01-05|0.05734|15|3.707368|15|-3.513104|15|2023-01-04|0.05707|10|3.144256|15|-3.10684|15
2023-01-06 10:59:46|IX.D.EMGMKT.IFE.IP|313|2023-01-06 09:35:00|2023-01-06 10:59:40|986.2|6.4|0.07092|2023-01-06|0.10046|3|0.050221|3|-0.050201|3|2023-01-05|0.05055|18|0.09113|1|-0.37336|1|2023-01-04|0.05046|20|0.114405|1|-0.423601|22
2023-01-06 10:59:47|IX.D.STXE.IFM.IP|434|2023-01-06 09:34:40|2023-01-06 10:59:40|3960.27|189.5|0.01878|2023-01-06|0.03775|7|0.060571|0|-0.050527|10|2023-01-05|0.03778|12|0.100724|15|-0.214119|13|2023-01-04|0.03768|17|0.07578|15|-0.088761|10
2023-01-06 10:59:49|IX.D.FTSE.CFD.IP|504|2023-01-06 09:34:40|2023-01-06 10:59:40|7648.4|10|0.01294|2023-01-06|0.01306|8|0.052296|8|-0.05482|8|2023-01-05|0.01308|15|0.069456|12|-0.163941|13|2023-01-04|0.01316|11|0.089828|8|-0.063381|15
2023-01-06 10:59:50|KB.D.MID250.CASH.IP|508|2023-01-06 09:34:40|2023-01-06 10:59:50|19414.25|0|0|2023-01-06|0|8|0.013797|8|-0.026416|8|2023-01-05|0|8|0.08752|15|-0.161781|13|2023-01-04|0|8|0.05879|8|-0.097806|15
2023-01-06 10:59:52|IX.D.DAX.IFMM.IP|509|2023-01-06 09:34:40|2023-01-06 10:59:50|14432.1|10|0.00971|2023-01-06|0.00971|8|0.06242|8|-0.069066|8|2023-01-05|0.00966|11|0.107216|15|-0.179697|13|2023-01-04|0.00968|14|0.069966|8|-0.148668|15
2023-01-06 10:59:53|TM.D.MDAX.IFM.IP|5|2023-01-06 09:45:20|2023-01-06 10:07:50|26538|10.8|0.01809|2023-01-06|0.02257|8|0.003768|10|-0.158008|8|2023-01-05|0.02248|11|0.037612|9|-0.007497|10|2023-01-04|0.0227|16|0.053507|9|-0.007584|14
2023-01-06 10:59:54|TM.D.TECDAX.IFM.IP|169|2023-01-06 09:35:00|2023-01-06 10:59:50||0|23.10034|2023-01-06|25.41789|8|0.133507|8|-0.083386|7|2023-01-05|18.61367|8|0.861457|16|-1.366393|16|2023-01-04|23.48748|8|1.236408|17|-0.578999|7
2023-01-06 10:59:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-01-05|68.58375|15|0.15222|12|-0.182228|15|2023-01-04|59.6857|12|0.209809|8|-0.218522|11
2023-01-06 10:59:57|IX.D.HANGSENG.IFU.IP|481|2023-01-06 09:35:00|2023-01-06 10:59:50|20985.6|2.2|0.03805|2023-01-06|0.02359|3|0.122588|1|-0.124528|1|2023-01-05|0.0237|2|0.141707|1|-0.182102|13|2023-01-04|0.02415|7|0.264015|1|-0.20853|18
2023-01-06 10:59:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 10:59:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:00:01|IX.D.MIB.IFM.IP|381|2023-01-06 09:34:40|2023-01-06 10:59:50||3.9|0.05426|2023-01-06|0.06025|10|0.060346|8|-0.050273|8|2023-01-05|0.06024|12|0.090765|7|-0.120476|15|2023-01-04|0.06034|14|0.080586|15|-0.100652|15
2023-01-06 11:00:03|IX.D.NIKKEI.IFD.IP|237|2023-01-06 09:35:00|2023-01-06 11:00:00|25908.5|2|0.02484|2023-01-06|0.02694|3|0.086752|5|-0.058199|0|2023-01-05|0.02705|1|0.077788|18|-0.145217|13|2023-01-04|0.02704|17|0.068129|15|-0.223506|15
2023-01-06 11:00:04|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-01-06|0.20301|8|0.067912|1|-0.101729|0|2023-01-05|0.20299|8|0.067843|6|-0.067921|0|2023-01-04|0.20384|2|0.102508|1|-0.068385|9
2023-01-06 11:00:06|IX.D.AEX.IFM.IP|466|2023-01-06 09:34:40|2023-01-06 11:00:00|713.92|4.5|0.01178|2023-01-06|0.01399|8|0.055675|7|-0.069769|8|2023-01-05|0.01393|11|0.070038|14|-0.209088|13|2023-01-04|0.01393|11|0.083746|15|-0.097609|15
2023-01-06 11:00:07|IX.D.OBX.IFM.IP|236|2023-01-06 09:34:50|2023-01-06 11:00:00|1085.68|0.5|20.83753|2023-01-06|0.13818|4|0.115395|8|-0.139601|8|2023-01-05|0.139|19|0.297934|8|-0.116146|13|2023-01-04|0.13823|1|0.116905|9|-0.129125|1
2023-01-06 11:00:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:00:09|IX.D.SINGAPORE.IFM.IP|247|2023-01-06 09:35:10|2023-01-06 11:00:00|293.11|0.5|25.13224|2023-01-06|0.05118|11|0.05101|1|-0.15277|1|2023-01-05|0.2034|23|0.154363|0|-0.152511|13|2023-01-04|0.20604|23|0.13766|19|-0.12064|15
2023-01-06 11:00:11|IX.D.SAF.IFMMX.IP|457|2023-01-06 09:35:00|2023-01-06 11:00:00|70231|4.3|10.53253|2023-01-06|0.02421|11|0.274666|6|-0.143785|7|2023-01-05|0.14373|19|0.192546|6|-0.337744|6|2023-01-04|0.14503|23|0.114981|7|-0.12789|7
2023-01-06 11:00:12|IX.D.IBEX.IFM.IP|450|2023-01-06 09:34:50|2023-01-06 11:00:10|8633.7|2.5|0.05705|2023-01-06|0.05792|11|0.0928|7|-0.069584|7|2023-01-05|0.05812|15|0.070394|7|-0.203858|13|2023-01-04|0.05851|14|0.065065|8|-0.134517|15
2023-01-06 11:00:14|IX.D.OMX.IFM.IP|325|2023-01-06 09:35:00|2023-01-06 11:00:10|2127.35|0|0.07055|2023-01-06|0.07011|3|0.039992|8|-0.039988|10|2023-01-05|0.02348|10|0.112232|7|-0.335729|8|2023-01-04|0.02362|14|0.088981|15|-0.118144|15
2023-01-06 11:00:16|IX.D.SMI.IFM.IP|496|2023-01-06 09:35:00|2023-01-06 11:00:10|11061|3.9|0.01783|2023-01-06|0.01804|7|0.117447|8|-0.121564|7|2023-01-05|0.01798|7|0.067726|13|-0.198313|13|2023-01-04|0.01792|17|0.086253|8|-0.081636|8
2023-01-06 11:00:18|IX.D.TAIEX.IFU.IP|450|2023-01-06 09:35:10|2023-01-06 11:00:10|14341.4|5.2|0.03431|2023-01-06|0.02784|4|0.056022|2|-0.062842|1|2023-01-05|0.02793|1|0.07686|1|-0.153984|13|2023-01-04|0.02814|2|0.098316|15|-0.122684|15
2023-01-06 11:00:19|KB.D.TK.CASH.IP|82|2023-01-06 09:36:00|2023-01-06 11:00:00|6529.64|0|0|2023-01-06|0|8|0||0||2023-01-05|0|8|0||0||2023-01-04|0|8|0||0|
2023-01-06 11:00:20|CC.D.VSTOXX.UNC.IP|92|2023-01-06 09:35:10|2023-01-06 11:00:00||8.5|0.33961|2023-01-06|0.38034|9|0.190295|10|-0.52531|6|2023-01-05|0.37949|14|0.479846|0|-0.907354|0|2023-01-04|0.37662|8|0.334608|15|-0.234412|6
2023-01-06 11:00:21|CC.D.VIX.UME.IP|65|2023-01-06 09:35:10|2023-01-06 10:59:30||3.2|0.48842|2023-01-06|0.69018|10|0.130321|3|-0.173085|7|2023-01-05|0.68468|17|0.654165|13|-0.216638|15|2023-01-04|0.69273|21|0.130265|23|-0.129646|21
2023-01-06 11:00:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:00:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:00:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:00:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:00:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:00:29|IR.D.JGB.FWM2.IP|70|2023-01-06 10:30:00|2023-01-06 11:00:20|14579|0|27.14815|2023-01-06|27.30723|6|0.0549|5|-0.013731|3|2023-01-05|16.59756|13|0.013739|5|-0.02059|13|2023-01-04|13.67701|23|0.020634|23|-0.013755|23
2023-01-06 11:00:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:00:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:00:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:00:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:00:35|CC.D.DX.UME.IP|499|2023-01-06 09:35:20|2023-01-06 11:00:30|10513.2|1.3|0.04758|2023-01-06|0.04756|11|0.044809|5|-0.039957|10|2023-01-05|0.04769|16|0.082619|13|-0.095558|15|2023-01-04|0.04798|1|0.139911|15|-0.070319|15
2023-01-06 11:00:37|CS.D.BITCOIN.CFE.IP|511|2023-01-06 09:35:20|2023-01-06 11:00:30|16721.6|11.4|0.53765|2023-01-06|0.53552|1|0.049968|0|-0.060775|4|2023-01-05|0.53526|20|0.086135|14|-0.097995|14|2023-01-04|0.53311|18|0.284031|3|-0.147227|19
2023-01-06 11:00:39|CS.D.ETHUSD.CFE.IP|497|2023-01-06 09:35:20|2023-01-06 11:00:30|1242.85|11.7|0.43377|2023-01-06|0.43141|1|0.178106|0|-0.120354|0|2023-01-05|0.43081|0|0.085201|0|-0.184141|14|2023-01-04|0.42842|18|0.750121|17|-0.244373|15
2023-01-06 11:00:41|CS.D.CRYPTOB10.CFD.IP|512|2023-01-06 09:35:30|2023-01-06 11:00:40|5552.33|8|2.15741|2023-01-06|2.13813|1|0.101856|0|-0.095739|3|2023-01-05|2.13268|5|0.05827|1|-0.098482|13|2023-01-04|2.12559|18|0.277531|3|-0.119247|15
2023-01-06 11:00:42|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-01-05|0.09254|14|0.137618|13|-0.10672|13|2023-01-04|0.09153|15|0.1129|17|-0.110083|14
2023-01-06 11:00:44|CS.D.USDINR.MINI.IP|329|2023-01-06 09:35:30|2023-01-06 11:00:00|8280.9|3.3|0.22272|2023-01-06|0.18114|11|0.072578|5|-0.071249|9|2023-01-05|0.1812|7|0.081256|12|-0.074985|19|2023-01-04|0.18316|4|0.070065|8|-0.088062|1
2023-01-06 11:00:45|CS.D.USDTWD.MINI.IP|108|2023-01-06 09:35:30|2023-01-06 10:54:20|30626|2.2|0.11065|2023-01-06|0.09407|6|0.075186|0|-0.059558|3|2023-01-05|0.08606|2|0.062208|1|-0.043793|1|2023-01-04|0.08432|2|0.122713|19|-0.093177|19
2023-01-06 11:00:48|CS.D.EURGBP.MINI.IP|511|2023-01-06 09:35:30|2023-01-06 11:00:40|8862.4|15|0.01683|2023-01-06|0.01684|9|0.032815|8|-0.037232|10|2023-01-05|0.0158|12|0.057756|22|-0.063346|13|2023-01-04|0.01467|11|0.072846|23|-0.059146|23
2023-01-06 11:00:50|CS.D.EURUSD.MINI.IP|507|2023-01-06 09:35:40|2023-01-06 11:00:40|10506.9|15.8|0.00644|2023-01-06|0.00571|11|0.063766|10|-0.034259|9|2023-01-05|0.0062|20|0.116589|15|-0.108477|13|2023-01-04|0.0062|14|0.077303|15|-0.136489|15
2023-01-06 11:00:51|CS.D.GBPUSD.MINI.IP|512|2023-01-06 09:35:40|2023-01-06 11:00:50|11854|20.3|0.0127|2023-01-06|0.01265|11|0.04867|7|-0.041977|8|2023-01-05|0.01168|19|0.079832|15|-0.08917|13|2023-01-04|0.01184|17|0.08138|15|-0.103616|15
2023-01-06 11:00:53|CS.D.NZDUSD.MINI.IP|512|2023-01-06 09:35:40|2023-01-06 11:00:50|6207.5|12.1|0.03121|2023-01-06|0.029|11|0.077323|7|-0.057971|7|2023-01-05|0.02919|16|0.141463|17|-0.157271|22|2023-01-04|0.02913|4|0.138315|22|-0.169925|22
2023-01-06 11:00:55|CS.D.USDCAD.MINI.IP|512|2023-01-06 09:35:40|2023-01-06 11:00:50|13632.8|16.5|0.01487|2023-01-06|0.0148|10|0.039655|9|-0.027894|9|2023-01-05|0.01342|14|0.064123|15|-0.08191|15|2023-01-04|0.01355|12|0.073205|15|-0.04913|4
2023-01-06 11:00:58|CS.D.USDCHF.MINI.IP|506|2023-01-06 09:35:40|2023-01-06 11:00:50|9401.8|12.1|0.01933|2023-01-06|0.01755|11|0.037343|8|-0.03511|10|2023-01-05|0.01661|20|0.085104|13|-0.098362|15|2023-01-04|0.01921|11|0.106752|15|-0.101182|15
2023-01-06 11:01:00|CS.D.USDCNH.MINI.IP|510|2023-01-06 09:35:50|2023-01-06 11:01:00|68701.3|19.1|0.02595|2023-01-06|0.02109|7|0.029001|8|-0.045108|3|2023-01-05|0.015|4|0.067414|23|-0.051507|21|2023-01-04|0.01643|3|0.04844|15|-0.052467|21
2023-01-06 11:01:02|CS.D.USDDKK.MINI.IP|512|2023-01-06 09:35:50|2023-01-06 11:01:00|70779|22.5|0.0249|2023-01-06|0.02321|11|0.03312|8|-0.060337|10|2023-01-05|0.02357|16|0.110503|13|-0.114777|15|2023-01-04|0.02325|4|0.130301|15|-0.113974|22
2023-01-06 11:01:05|CS.D.USDHUF.MINI.IP|512|2023-01-06 09:35:50|2023-01-06 11:01:00|37763.3|19.1|0.07478|2023-01-06|0.05394|9|0.130005|7|-0.125908|8|2023-01-05|0.05805|10|0.178288|8|-0.350298|15|2023-01-04|0.05309|5|0.156026|15|-0.165432|21
2023-01-06 11:01:07|CS.D.USDJPY.MINI.IP|512|2023-01-06 09:35:50|2023-01-06 11:01:00|13437|20.5|0.00921|2023-01-06|0.00744|11|0.145632|5|-0.069444|7|2023-01-05|0.00774|20|0.07644|13|-0.108342|15|2023-01-04|0.00819|13|0.132686|15|-0.089955|15
2023-01-06 11:01:09|CS.D.USDKRW.MINI.IP|283|2023-01-06 09:35:50|2023-01-06 11:00:50|127110.5|3.8|0.15733|2023-01-06|0.08043|2|0.081745|3|-0.081937|3|2023-01-05|0.07874|3|0.12331|15|-0.094499|7|2023-01-04|0.07849|2|0.09438|19|-0.097716|9
2023-01-06 11:01:11|CS.D.USDMXN.MINI.IP|512|2023-01-06 09:36:00|2023-01-06 11:01:10|193184.8|12.8|0.07712|2023-01-06|0.07117|11|0.05806|0|-0.055858|0|2023-01-05|0.05747|15|0.072772|13|-0.103844|14|2023-01-04|0.06237|18|0.083742|22|-0.098627|22
2023-01-06 11:01:13|CS.D.USDNOK.MINI.IP|512|2023-01-06 09:36:00|2023-01-06 11:01:10|102763.7|42.3|0.02984|2023-01-06|0.02681|8|0.132985|9|-0.131444|9|2023-01-05|0.02485|12|0.096178|21|-0.116178|21|2023-01-04|0.02532|11|0.134862|19|-0.252496|19
2023-01-06 11:01:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:01:16|CS.D.USDSEK.MINI.IP|512|2023-01-06 09:36:00|2023-01-06 11:01:10|107440|36.5|0.04649|2023-01-06|0.04635|10|0.056457|6|-0.09347|8|2023-01-05|0.02625|12|0.108664|13|-0.152789|15|2023-01-04|0.0265|11|0.131041|15|-0.086746|7
2023-01-06 11:01:20|CS.D.USDSGD.MINI.IP|500|2023-01-06 09:36:10|2023-01-06 11:01:10|13470.5|8.1|0.03601|2023-01-06|0.03354|9|0.034908|9|-0.063982|3|2023-01-05|0.03662|9|0.091525|23|-0.058722|23|2023-01-04|0.03101|3|0.086514|19|-0.068627|21
2023-01-06 11:01:22|CS.D.USDZAR.MINI.IP|512|2023-01-06 09:36:10|2023-01-06 11:01:20|172410.5|19.6|0.05431|2023-01-06|0.0522|11|0.091267|8|-0.126843|9|2023-01-05|0.05297|14|0.127239|13|-0.138572|0|2023-01-04|0.05355|13|0.106686|16|-0.112838|7
2023-01-06 11:01:24|CS.D.ALUMINIUM.MINI.IP|299|2023-01-06 09:36:10|2023-01-06 11:01:00|2267.3|2.3|0.26445|2023-01-06|0.26296|6|0.198719|9|-0.176344|7|2023-01-05|0.25958|12|0.16777|8|-0.217305|18|2023-01-04|0.25869|2|0.203701|6|-0.194226|18
2023-01-06 11:01:25|CO.D.CFI.FWM3.IP|364|2023-01-06 09:36:10|2023-01-06 11:01:10|7858|1.8|14.09946|2023-01-06|12.3677|10|0.42324|7|-0.396166|8|2023-01-05|10.12982|16|0.33041|10|-0.34474|8|2023-01-04|6.45824|11|0.325772|7|-0.623501|7
2023-01-06 11:01:27|CC.D.W.UME.IP|170|2023-01-06 09:37:20|2023-01-06 11:01:00||3.2|0.07216|2023-01-06|0.07933|11|0.106016|8|-0.159172|9|2023-01-05|0.07987|6|0.239457|14|-0.173565|14|2023-01-04|0.07856|2|0.234619|14|-0.479772|14
2023-01-06 11:01:28|CC.D.KC.UME.IP|163|2023-01-06 09:36:10|2023-01-06 11:01:10|15973.1|2.7|0.09963|2023-01-06|0.1251|9|0.055067|10|-0.10921|10|2023-01-05|0.12349|12|0.248117|13|-0.204865|13|2023-01-04|0.12152|10|0.224004|16|-0.413901|13
2023-01-06 11:01:30|CS.D.COPPER.MINI.IP|484|2023-01-06 09:36:10|2023-01-06 11:01:20|8432.5|6.2|0.1186|2023-01-06|0.11781|4|0.097361|8|-0.101829|7|2023-01-05|0.11874|12|0.124646|9|-0.145889|9|2023-01-04|0.11943|8|0.119907|7|-0.175133|13
2023-01-06 11:01:31|CC.D.C.UME.IP|177|2023-01-06 09:36:20|2023-01-06 11:01:00|657.6|3.4|0.06245|2023-01-06|0.09125|11|0.04569|9|-0.045907|1|2023-01-05|0.09135|9|0.137994|14|-0.091898|14|2023-01-04|0.08946|7|0.152952|16|-0.209958|14
2023-01-06 11:01:33|CC.D.FCPO.UNC.IP|106|2023-01-06 09:36:20|2023-01-06 09:59:50|4036.8|3.7|0.28261|2023-01-06|0.29166|6|0.316919|6|-0.167702|7|2023-01-05|0.28983|2|0.168395|2|-0.201608|4|2023-01-04|0.28479|6|0.214076|7|-0.349232|7
2023-01-06 11:01:35|CS.D.CFEGOLD.CFE.IP|512|2023-01-06 09:36:20|2023-01-06 11:01:30|1836.98|20.4|0.01798|2023-01-06|0.01633|11|0.051251|10|-0.043522|7|2023-01-05|0.01654|16|0.079099|15|-0.093056|13|2023-01-04|0.01719|14|0.098199|15|-0.112556|15
2023-01-06 11:01:37|CC.D.HO.UME.IP|489|2023-01-06 09:36:20|2023-01-06 11:01:30|29630|0.6|0.06752|2023-01-06|0.06699|4|0.179618|0|-0.196657|7|2023-01-05|0.06586|10|0.215097|16|-0.19188|14|2023-01-04|0.06686|23|0.193417|23|-0.322213|23
2023-01-06 11:01:38|CC.D.HG.UME.IP|472|2023-01-06 09:36:20|2023-01-06 11:01:30|38304.8|2.6|0.04956|2023-01-06|0.0518|4|0.107508|3|-0.0876|8|2023-01-05|0.05222|19|0.157519|15|-0.132504|13|2023-01-04|0.05341|23|0.024581|23|-0.016295|23
2023-01-06 11:01:39|CC.D.IRON.UME.IP|0|none|||0|0|2023-01-06|0.53078|6|0.118469|3|-0.177494|5|2023-01-05|0.53563|2|0.119689|3|-0.120409|5|2023-01-04|0.5269|2|0.119332|13|-0.238067|5
2023-01-06 11:01:41|CS.D.LEAD.MINI.IP|132|2023-01-06 09:36:20|2023-01-06 11:00:00|2186.8|2.1|0.27446|2023-01-06|0.26907|4|0.188073|9|-0.307184|9|2023-01-05|0.26547|10|0.199468|12|-0.335236|18|2023-01-04|0.26381|9|0.153826|8|-0.252492|18
2023-01-06 11:01:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:01:47|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-01-05|0.07607|19|0.067243|14|-0.064642|19|2023-01-04|0.07594|15|0.060887|14|-0.045738|14
2023-01-06 11:01:52|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:01:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2023-01-05|1.3546|15|0.859108|15|-0.469737|17|2023-01-04|1.29464|16|0.421644|15|-0.366039|15
2023-01-06 11:01:55|CS.D.CFDSILVER.CFM.IP|503|2023-01-06 09:36:40|2023-01-06 11:01:50|2343|9.4|0.12245|2023-01-06|0.11857|3|0.115751|7|-0.098438|9|2023-01-05|0.1028|20|0.325719|8|-0.251075|13|2023-01-04|0.11816|0|0.258584|18|-0.376609|15
2023-01-06 11:01:56|CC.D.NG.UME.IP|337|2023-01-06 09:36:20|2023-01-06 11:01:50|3551|1.8|2.50066|2023-01-06|0.16063|11|0.629651|7|-2.016807|7|2023-01-05|0.08334|16|0.574113|13|-1.175842|15|2023-01-04|3.73507|23|0.098741|23|-0.122971|23
2023-01-06 11:01:58|CC.D.CC.UME.IP|248|2023-01-06 09:45:00|2023-01-06 11:01:40|2596.6|3.8|0.13365|2023-01-06|0.15301|9|0.152975|9|-0.1418|10|2023-01-05|0.15212|12|0.1647|9|-0.140316|13|2023-01-04|0.15345|18|0.200046|13|-0.155033|13
2023-01-06 11:01:59|CS.D.NICKEL.MINI.IP|146|2023-01-06 09:37:00|2023-01-06 11:00:20|27939|1.7|0.21543|2023-01-06|0.21469|10|0.634376|8|-0.291139|10|2023-01-05|0.20753|10|0.251483|10|-0.470377|13|2023-01-04|0.19482|9|0.229129|8|-0.320545|15
2023-01-06 11:02:00|CC.D.RB.UME.IP|487|2023-01-06 09:36:40|2023-01-06 11:02:00|22705|0.4|0.17061|2023-01-06|0.16256|11|0.179722|10|-0.212314|9|2023-01-05|0.10415|15|0.277191|14|-0.251671|0|2023-01-04|0.22499|23|0.392225|23|-0.385098|23
2023-01-06 11:02:02|CC.D.CT.UME.IP|122|2023-01-06 09:38:40|2023-01-06 11:01:00|8284.4|0.2|0.18115|2023-01-06|0.18061|8|0.431285|2|-0.240523|2|2023-01-05|0.18076|18|0.309609|16|-0.28244|2|2023-01-04|0.17881|9|0.202343|15|-0.282903|19
2023-01-06 11:02:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-01-05|2.58887|16|2.028404|15|-2.120807|13|2023-01-04|1.97523|18|1.933148|18|-1.948958|13
2023-01-06 11:02:04|CC.D.SB.UME.IP|151|2023-01-06 09:36:40|2023-01-06 11:02:00||7|0.07183|2023-01-06|0.16152|8|0.053935|9|-0.086281|10|2023-01-05|0.15993|10|0.15451|13|-0.176405|13|2023-01-04|0.15933|11|0.069441|16|-0.159524|13
2023-01-06 11:02:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:02:07|CC.D.LCO.UME.IP|507|2023-01-06 09:36:50|2023-01-06 11:02:00|7902.8|23.4|0.43623|2023-01-06|0.04223|11|0.110161|9|-0.122813|7|2023-01-05|0.04215|17|0.242979|14|-0.242171|14|2023-01-04|0.04125|11|0.269355|1|-0.287288|14
2023-01-06 11:02:09|CC.D.CL.UME.IP|510|2023-01-06 09:36:50|2023-01-06 11:02:00|7418|3.2|0.0509|2023-01-06|0.05001|2|0.11471|9|-0.132225|7|2023-01-05|0.04676|18|0.300436|14|-0.257485|14|2023-01-04|0.79765|23|0.146013|23|-0.0898|23
2023-01-06 11:02:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:02:11|CC.D.SM.UME.IP|246|2023-01-06 09:37:00|2023-01-06 11:02:10|46624.2|1.3|0.08027|2023-01-06|0.08572|7|0.1053|6|-0.083901|8|2023-01-05|0.08641|1|0.325258|14|-0.16158|16|2023-01-04|0.08522|12|0.223022|14|-0.148149|14
2023-01-06 11:02:13|CC.D.BO.UME.IP|391|2023-01-06 09:37:00|2023-01-06 11:02:10|6266.7|0.9|0.09436|2023-01-06|0.09559|4|0.20999|1|-0.095995|9|2023-01-05|0.09433|10|0.194091|19|-0.234839|14|2023-01-04|0.09451|3|0.326347|14|-0.213277|14
2023-01-06 11:02:14|CC.D.S.UME.IP|272|2023-01-06 09:37:20|2023-01-06 11:02:00|1481.4|1.4|0.06943|2023-01-06|0.08101|11|0.067829|1|-0.060676|7|2023-01-05|0.08063|1|0.128509|14|-0.122332|16|2023-01-04|0.07973|9|0.080656|15|-0.147671|15
2023-01-06 11:02:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:02:17|CS.D.PLAT.CFM.IP|290|2023-01-06 09:37:00|2023-01-06 11:01:40|1052.9|2.8|0.47542|2023-01-06|0.4711|4|0.095475|9|-0.152381|9|2023-01-05|0.46142|10|0.198713|23|-0.513491|13|2023-01-04|0.45723|8|0.334915|19|-0.17604|15
2023-01-06 11:02:19|CS.D.ZINC.MINI.IP|274|2023-01-06 09:36:50|2023-01-06 11:01:40|2979.8|2.4|0.20113|2023-01-06|0.19814|4|0.149447|8|-0.196962|9|2023-01-05|0.19857|10|0.198472|9|-0.206288|18|2023-01-04|0.20089|16|0.128162|6|-0.135488|13
2023-01-06 11:02:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:02:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-01-05|4.73477|19|0.175215|14|-0.199076|14|2023-01-04|4.72161|20|0.283884|15|-0.24998|14
2023-01-06 11:02:22|KB.D.BANKS.CASH.IP|397|2023-01-06 09:37:00|2023-01-06 11:02:10|3567.75|0|0|2023-01-06|0|8|0.077869|9|-0.093208|8|2023-01-05|0|8|0.594429|13|-0.714805|13|2023-01-04|0|8|0.074845|8|-0.09161|8
2023-01-06 11:02:23|KB.D.AERO.CASH.IP|237|2023-01-06 09:37:00|2023-01-06 11:02:00|5258.25|0|0|2023-01-06|0|8|0.094034|9|-0.125261|10|2023-01-05|0|8|0.111069|15|-0.131973|15|2023-01-04|0|8|0.129329|10|-0.143669|8
2023-01-06 11:02:25|KB.D.DRINKS.CASH.IP|211|2023-01-06 09:37:20|2023-01-06 11:02:00|27338.11|0|0|2023-01-06|0|8|0.089894|10|-0.089754|10|2023-01-05|0|8|0.119438|13|-0.230257|9|2023-01-04|0|8|0.091391|8|-0.138249|8
2023-01-06 11:02:26|KB.D.CHEMS.CASH.IP|116|2023-01-06 09:37:10|2023-01-06 11:01:50|11751.99|0|0|2023-01-06|0|8|0.051564|9|-0.102726|8|2023-01-05|0|8|0.112777|15|-0.269336|13|2023-01-04|0|8|0.089228|8|-0.100675|9
2023-01-06 11:02:27|KB.D.BUILD.CASH.IP|143|2023-01-06 09:37:00|2023-01-06 11:02:00|7313.38|0|0|2023-01-06|0|8|0.068953|8|-0.057685|9|2023-01-05|0|8|0.180411|13|-0.201601|13|2023-01-04|0|8|0.104545|10|-0.508246|15
2023-01-06 11:02:28|KB.D.ELECTY.CASH.IP|88|2023-01-06 09:37:20|2023-01-06 11:01:40|10240.45|0|0|2023-01-06|0|8|0.10618|8|-0.105607|8|2023-01-05|0|8|0.106734|13|-0.176048|8|2023-01-04|0|8|0.206432|8|-0.106681|12
2023-01-06 11:02:30|KB.D.EE.CASH.IP|67|2023-01-06 09:37:30|2023-01-06 11:00:00|8934.11|0|0|2023-01-06|0|8|0.035487|8|-0.085613|9|2023-01-05|0|8|0.176179|13|-0.206619|13|2023-01-04|0|8|0.071363|14|-0.124038|15
2023-01-06 11:02:31|KB.D.SPECFINAN.CASH.IP|301|2023-01-06 09:37:10|2023-01-06 11:02:20|9955.87|0|0|2023-01-06|0|8|0.041402|8|-0.065361|8|2023-01-05|0|8|0.143352|13|-0.245501|13|2023-01-04|0|8|0.092913|11|-0.11246|15
2023-01-06 11:02:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:02:33|KB.D.FDR.CASH.IP|248|2023-01-06 09:37:10|2023-01-06 11:01:40|4208.23|0|0|2023-01-06|0|8|0.055795|8|-0.036891|8|2023-01-05|0|8|0.069589|12|-0.101843|10|2023-01-04|0|8|0.084459|8|-0.045959|10
2023-01-06 11:02:34|KB.D.FOOD.CASH.IP|91|2023-01-06 09:37:20|2023-01-06 11:02:30|6083.21|0|0|2023-01-06|0|8|0.073455|9|-0.071234|9|2023-01-05|0|8|0.103922|8|-0.197319|13|2023-01-04|0|8|0.078579|9|-0.091768|9
2023-01-06 11:02:35|KB.D.WATER.CASH.IP|133|2023-01-06 09:39:10|2023-01-06 11:02:10|5804.03|0|0|2023-01-06|0|8|0.10834|8|-0.096743|10|2023-01-05|0|8|0.097424|14|-0.150272|13|2023-01-04|0|8|0.094073|14|-0.110948|15
2023-01-06 11:02:37|KB.D.GINDU.CASH.IP|234|2023-01-06 09:37:30|2023-01-06 11:02:10|6368.98|0|0|2023-01-06|0|8|0.064071|8|-0.045905|8|2023-01-05|0|8|0.188666|13|-0.203974|13|2023-01-04|0|8|0.123705|8|-0.143747|15
2023-01-06 11:02:38|KB.D.RETAIL.CASH.IP|304|2023-01-06 09:37:20|2023-01-06 11:01:40|2156.48|0|0|2023-01-06|0|8|0.116577|8|-0.082418|8|2023-01-05|0|8|0.106707|8|-0.244764|13|2023-01-04|0|8|0.094129|14|-0.132288|15
2023-01-06 11:02:39|KB.D.HEALTH.CASH.IP|52|2023-01-06 09:37:20|2023-01-06 11:01:00|5704.92|0|0|2023-01-06|0|8|0.062068|9|-0.046186|8|2023-01-05|0|8|0.093447|13|-0.225121|13|2023-01-04|0|8|0.087631|8|-0.141746|15
2023-01-06 11:02:40|KB.D.HSEHLD.CASH.IP|156|2023-01-06 09:37:20|2023-01-06 11:02:10|10636.62|0|0|2023-01-06|0|8|0.063532|8|-0.110136|8|2023-01-05|0|8|0.162034|13|-0.293781|13|2023-01-04|0|8|0.16715|8|-0.156472|15
2023-01-06 11:02:42|KB.D.ENGINE.CASH.IP|82|2023-01-06 09:37:20|2023-01-06 11:02:30|13791.05|0|0|2023-01-06|0|8|0.082095|9|-0.057467|8|2023-01-05|0|8|0.091826|13|-0.29711|13|2023-01-04|0|8|0.128376|14|-0.111879|10
2023-01-06 11:02:43|KB.D.BUS.CASH.IP|118|2023-01-06 09:38:30|2023-01-06 11:02:00|3606.75|0|0|2023-01-06|0|8|0.070693|10|-0.070687|8|2023-01-05|0|8|0.159337|13|-0.350162|13|2023-01-04|0|8|0.17892|10|-0.198042|15
2023-01-06 11:02:44|KB.D.LIFE.CASH.IP|178|2023-01-06 09:37:40|2023-01-06 11:02:00|7397.29|0|0|2023-01-06|0|8|0.061843|9|-0.097026|8|2023-01-05|0|8|0.858841|13|-0.199048|13|2023-01-04|0|8|0.160461|8|-0.174426|15
2023-01-06 11:02:45|KB.D.MEDIA.CASH.IP|190|2023-01-06 09:37:20|2023-01-06 11:02:30|9251.64|0|0|2023-01-06|0|8|0.055881|10|-0.080552|8|2023-01-05|0|8|0.087861|15|-0.176161|13|2023-01-04|0|8|0.087053|8|-0.076433|9
2023-01-06 11:02:47|KB.D.MINING.CASH.IP|101|2023-01-06 09:39:20|2023-01-06 11:02:40|12031.46|0|0|2023-01-06|0|8|0.083931|10|-0.110028|10|2023-01-05|0|8|0.133472|9|-0.342228|8|2023-01-04|0|8|0.143125|14|-0.112534|15
2023-01-06 11:02:48|KB.D.INSURANCE.CASH.IP|76|2023-01-06 09:38:50|2023-01-06 11:02:10|3452.53|0|0|2023-01-06|0|8|0.112725|10|-0.052812|8|2023-01-05|0|8|0.073889|8|-0.228526|13|2023-01-04|0|8|0.095925|8|-0.085576|15
2023-01-06 11:02:49|KB.D.OIL.CASH.IP|348|2023-01-06 09:37:30|2023-01-06 11:02:40|8164.13|0|0|2023-01-06|0|8|0.106774|10|-0.06859|10|2023-01-05|0|8|0.13884|15|-0.130675|15|2023-01-04|0|8|0.151258|15|-0.16107|15
2023-01-06 11:02:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:02:51|KB.D.PGOODS.CASH.IP|74|2023-01-06 09:37:50|2023-01-06 11:02:30|33337.62|0|0|2023-01-06|0|8|0.06575|8|-0.131429|10|2023-01-05|0|8|0.130726|14|-0.166933|13|2023-01-04|0|8|0.126149|11|-0.159628|15
2023-01-06 11:02:53|KB.D.REAL.CASH.IP|219|2023-01-06 09:37:40|2023-01-06 11:01:50|2280.98|0|0|2023-01-06|0|8|0.096139|8|-0.069194|8|2023-01-05|0|8|0.227081|13|-0.326991|13|2023-01-04|0|8|0.083401|10|-0.18366|15
2023-01-06 11:02:54|KB.D.SOFT.CASH.IP|153|2023-01-06 09:37:40|2023-01-06 11:02:50|1801.92|0|0|2023-01-06|0|8|0.057737|8|-0.070609|9|2023-01-05|0|8|0.06684|8|-0.155954|13|2023-01-04|0|8|0.04353|15|-0.087631|15
2023-01-06 11:02:55|KB.D.SUPPORT.CASH.IP|367|2023-01-06 09:37:40|2023-01-06 11:02:50|10067.08|0|0|2023-01-06|0|8|0.05575|10|-0.105472|8|2023-01-05|0|8|0.168701|13|-0.231815|13|2023-01-04|0|8|0.066111|9|-0.089421|12
2023-01-06 11:02:57|KB.D.TOBACCO.CASH.IP|147|2023-01-06 09:37:30|2023-01-06 11:01:40|36223.2|0|0|2023-01-06|0|8|0.058779|8|-0.059041|8|2023-01-05|0|8|0.106592|14|-0.138256|13|2023-01-04|0|8|0.092682|14|-0.090791|8
2023-01-06 11:02:58|KB.D.HOTELS.CASH.IP|331|2023-01-06 09:37:40|2023-01-06 11:01:40|6661.59|0|0|2023-01-06|0|8|0.076692|8|-0.04966|8|2023-01-05|0|8|0.279143|13|-0.344765|13|2023-01-04|0|8|0.108722|9|-0.110575|8
2023-01-06 11:02:59|KB.D.PHARMA.IFM.IP|216|2023-01-06 09:37:50|2023-01-06 11:02:50|21558|0|6.74721|2023-01-06|2.66041|8|0.055525|8|-0.055612|9|2023-01-05|0.85119|8|0.079391|14|-0.093284|13|2023-01-04|2.43683|14|0.097276|14|-0.143141|14
2023-01-06 11:03:00|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-01-06|0.39905|2|0||0||2023-01-05|0.39506|0|0||0||2023-01-04|0.39788|23|0||0|
2023-01-06 11:03:01|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-01-06|0.39781|2|0||0||2023-01-05|0.39947|23|0||0||2023-01-04|0.39922|23|0||0|
2023-01-06 11:03:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-01-06|0.40052|0|0||0||2023-01-05|0.40056|0|0||0||2023-01-04|0.4007|23|0||0|
2023-01-06 11:03:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-01-06|0.40074|2|0||0||2023-01-05|0.4006|3|0||0||2023-01-04|0.40065|23|0||0|
2023-01-06 11:03:05|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-01-06|0.40094|0|0||0||2023-01-05|0.39987|0|0||0||2023-01-04|0.40159|23|0||0|
2023-01-06 11:03:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-01-06|0.40076|3|0||0||2023-01-05|0.40078|1|0||0||2023-01-04|0.40083|23|0||0|
2023-01-06 11:03:08|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-01-06|0.39972|3|0||0||2023-01-05|0.39994|2|0||0||2023-01-04|0.40087|23|0||0|
2023-01-06 11:03:09|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-01-06|0.40071|4|0||0||2023-01-05|0.40071|4|0||0||2023-01-04|0.40094|23|0||0|
2023-01-06 11:03:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-01-06|0.40037|0|0||0||2023-01-05|0.40066|3|0||0||2023-01-04|0.40079|23|0||0|
2023-01-06 11:03:11|SE.D.MMM.CASH.IP|24|2023-01-06 09:40:40|2023-01-06 10:39:10||0.3|25.4341|2023-01-06|2.83318|10|7.699115|9|-1.22449|9|2023-01-05|0.48163|21|10.389381|9|-0.752843|0|2023-01-04|2.30691|20|10.736252|9|-1.19386|10
2023-01-06 11:03:13|SA.D.AXP.CASH.IP|80|2023-01-06 09:38:10|2023-01-06 10:04:00|14499|0|55.2967|2023-01-06|47.61826|10|1.085829|9|-0.273973|9|2023-01-05|3.39171|20|1.028139|10|-0.956415|21|2023-01-04|0.90541|20|1.04281|9|-2.491694|21
2023-01-06 11:03:14|UA.D.AAPL.CASH.IP|433|2023-01-06 09:37:50|2023-01-06 11:03:10|12482|15528.8|38.82562|2023-01-06|7.2676|11|0.08016|9|-0.112054|10|2023-01-05|0.00817|20|0.200353|20|-0.321518|13|2023-01-04|0.00891|18|0.346021|19|-0.347469|15
2023-01-06 11:03:16|SA.D.BA.CASH.IP|90|2023-01-06 09:38:10|2023-01-06 11:01:00|20375|7.6|42.28427|2023-01-06|0.34847|11|0.905627|9|-0.546822|9|2023-01-05|6.49329|20|0.96269|9|-0.44757|11|2023-01-04|4.79847|20|1.146813|9|-0.452044|21
2023-01-06 11:03:18|SB.D.CAT.CASH.IP|46|2023-01-06 09:39:40|2023-01-06 11:03:10|23912|0|84.79315|2023-01-06|92.34501|11|9.220181|9|-0.012517|9|2023-01-05|1.85833|9|0.368016|13|-0.693413|11|2023-01-04|10.54927|14|6.009272|9|-0.467602|11
2023-01-06 11:03:19|SB.D.CVX.CASH.IP|38|2023-01-06 09:37:10|2023-01-06 10:32:50||0.2|2.63158|2023-01-06|94.38539|9|0.815613|9|-1.051719|9|2023-01-05|0.01581|20|0.481355|9|-1.204269|21|2023-01-04|0.01748|20|0.596491|10|-0.731877|9
2023-01-06 11:03:20|UA.D.CSCO.CASH.IP|269|2023-01-06 09:38:10|2023-01-06 11:02:50|4672|0.6|72.60188|2023-01-06|12.26155|11|0.775361|10|-0.620056|10|2023-01-05|0.13864|21|0.234492|15|-0.443881|9|2023-01-04|0.44037|16|0.805597|21|-0.756939|21
2023-01-06 11:03:22|SD.D.KO.CASH.IP|42|2023-01-06 09:40:10|2023-01-06 10:53:30||4|0.00459|2023-01-06|0.08039|0|0.01608|10|-0.09637|9|2023-01-05|0.01578|19|0.705128|9|-0.381679|9|2023-01-04|0.01623|19|0.207601|21|-0.302163|15
2023-01-06 11:03:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|2.90429|14|0.193611|14|-0.250192|14|2023-01-04|4.28039|14|0.213096|15|-0.347692|15
2023-01-06 11:03:24|SH.D.XOM.CASH.IP|254|2023-01-06 09:38:30|2023-01-06 11:02:40|10820|4|62.10789|2023-01-06|73.43226|9|3.040637|9|-0.879765|10|2023-01-05|0.01169|17|1.586998|9|-0.35514|13|2023-01-04|0.01105|20|0.757213|9|-0.473934|10
2023-01-06 11:03:26|SC.D.GS.CASH.IP|118|2023-01-06 10:43:20|2023-01-06 11:03:20||0|0|2023-01-06|85.40976|9|0.811539|9|-1.865562|9|2023-01-05|15.6521|14|1.155135|21|-1.551084|11|2023-01-04|1.11212|10|0.812171|11|-1.574712|9
2023-01-06 11:03:27|SC.D.HD.CASH.IP|118|2023-01-06 10:05:10|2023-01-06 11:03:20||2.3|14.65018|2023-01-06|0.56809|11|2.028655|9|-0.003191|10|2023-01-05|9.76436|18|1.89149|9|-0.541088|14|2023-01-04|0.35962|11|0.794426|21|-0.74183|14
2023-01-06 11:03:28|SD.D.IBM.CASH.IP|190|2023-01-06 09:40:50|2023-01-06 11:00:10||7.6|16.97597|2023-01-06|41.85546|9|2.411131|9|-0.624645|10|2023-01-05|2.6298|20|2.435842|9|-0.744591|11|2023-01-04|0.30024|20|2.427746|9|-2.315076|9
2023-01-06 11:03:30|UB.D.INTC.CASH.IP|251|2023-01-06 09:38:10|2023-01-06 11:03:00||20.4|57.41799|2023-01-06|0.30303|11|0.327988|9|-0.254268|9|2023-01-05|1.0991|20|1.025641|9|-0.725953|13|2023-01-04|0.03516|19|0.471869|21|-0.472899|15
2023-01-06 11:03:31|SD.D.JNJ.CASH.IP|165|2023-01-06 09:38:10|2023-01-06 11:02:10|17612|0.3|23.10616|2023-01-06|42.35394|9|6.125|9|-1.598301|10|2023-01-05|1.68883|14|1.817356|9|-1.834197|9|2023-01-04|0.5726|15|1.255111|9|-1.239554|9
2023-01-06 11:03:32|SD.D.JPM.CASH.IP|102|2023-01-06 09:38:10|2023-01-06 11:02:40||1.6|37.29971|2023-01-06|80.13573|9|0.819549|9|-0.482232|9|2023-01-05|0.57695|15|1.075431|9|-0.554939|10|2023-01-04|0.01151|20|3.425338|9|-0.579476|21
2023-01-06 11:03:33|SE.D.MCD.CASH.IP|3|2023-01-06 10:02:50|2023-01-06 10:36:00||2.3|0|2023-01-06|100|0|0||0||2023-01-05|14.00607|20|0.940942|13|-1.361654|13|2023-01-04|3.44065|20|2.873027|9|-2.072362|21
2023-01-06 11:03:35|SE.D.MRK.CASH.IP|28|2023-01-06 09:40:00|2023-01-06 11:00:10||2|7.56232|2023-01-06|15.04128|10|2|9|-0.370959|9|2023-01-05|0.04838|23|1.236364|9|-2.174679|21|2023-01-04|0.30164|15|1.206121|11|-1.864573|21
2023-01-06 11:03:36|UC.D.MSFT.CASH.IP|378|2023-01-06 09:38:20|2023-01-06 11:03:10|22166|21.1|29.4118|2023-01-06|26.76382|11|0.063134|10|-0.157332|0|2023-01-05|0.00744|20|0.249562|10|-0.587719|13|2023-01-04|0.00892|18|0.419509|9|-0.381974|14
2023-01-06 11:03:37|SE.D.NKE.CASH.IP|85|2023-01-06 09:38:20|2023-01-06 11:03:10||2.3|34.27702|2023-01-06|1.36952|11|17.589417|9|-0.957137|10|2023-01-05|0.02402|15|1.842217|9|-0.263765|11|2023-01-04|0.01329|20|2.164948|9|-0.503425|21
2023-01-06 11:03:39|SE.D.PFE.CASH.IP|49|2023-01-06 09:40:20|2023-01-06 11:00:10|4957|5.8|4.1553|2023-01-06|0.86746|11|9.421889|9|-0.120846|0|2023-01-05|0.02|18|3.405316|9|-0.322516|14|2023-01-04|0.01986|18|2.06|9|-0.598802|21
2023-01-06 11:03:40|SE.D.PG.CASH.IP|107|2023-01-06 09:38:10|2023-01-06 11:02:40||1.6|7.51358|2023-01-06|13.7594|10|2.721181|9|-0.891906|9|2023-01-05|0.74608|21|2.607633|9|-0.624794|9|2023-01-04|0.01876|19|1.846877|11|-1.832806|9
2023-01-06 11:03:42|SH.D.UTX.CASH.IP|75|2023-01-06 09:38:50|2023-01-06 11:02:30||0|41.58723|2023-01-06|64.18049|10|2.160179|9|-0.357995|10|2023-01-05|2.34426|15|2.265505|9|-0.516899|13|2023-01-04|0.58444|20|2.376339|9|-0.972415|21
2023-01-06 11:03:43|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|12.62727|14|0.813885|14|-0.218608|14|2023-01-04|11.18774|20|0.165439|14|-0.291808|15
2023-01-06 11:03:45|SH.D.UNH.CASH.IP|15|2023-01-06 09:31:10|2023-01-06 11:00:10||1.6|0|2023-01-06|51.84479|9|0||-0.369463|9|2023-01-05|0.32367|0|0.693676|9|-0.870942|11|2023-01-04|3.10985|9|0.396794|21|-0.501189|23
2023-01-06 11:03:46|SH.D.VZ.CASH.IP|94|2023-01-06 09:38:30|2023-01-06 11:02:20|4147|7.5|64.96489|2023-01-06|0.83193|11|3.125|9|-0.383693|9|2023-01-05|0.45337|15|3.814852|9|-0.612445|9|2023-01-04|0.02496|19|1.675127|9|-1.647529|9
2023-01-06 11:03:47|SH.D.VUS.CASH.IP|84|2023-01-06 09:38:30|2023-01-06 10:59:40||0.3|45.53121|2023-01-06|66.49243|10|0.737407|10|-0.099696|9|2023-01-05|0.40547|9|0.636342|14|-0.35888|13|2023-01-04|0.3019|20|1.573298|9|-1.548929|9
2023-01-06 11:03:49|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|0.06744|20|0.805987|14|-0.712048|14|2023-01-04|0.02701|20|0.134228|14|-0.240642|15
2023-01-06 11:03:50|SH.D.WMT.CASH.IP|72|2023-01-06 09:38:40|2023-01-06 11:03:40||0|58.41755|2023-01-06|78.12714|10|2.568518|9|-0.507972|10|2023-01-05|0.30515|15|2.747016|9|-0.167411|10|2023-01-04|0.02275|19|0.541224|9|-0.681597|21
2023-01-06 11:03:51|UB.D.GOOGUS.CASH.IP|333|2023-01-06 09:38:30|2023-01-06 11:03:40||12.4|26.51503|2023-01-06|0.27701|11|0.208141|11|-0.264702|9|2023-01-05|0.01182|20|0.219501|20|-0.777815|13|2023-01-04|0.01433|20|0.444939|9|-0.355003|14
2023-01-06 11:03:53|UC.D.NFLX.CASH.IP|80|2023-01-06 09:38:30|2023-01-06 11:03:40|30699|20.7|16.42593|2023-01-06|0.59612|11|0.003258|11|-0.479772|10|2023-01-05|3.51856|15|0.857851|10|-0.77567|10|2023-01-04|1.17296|20|0.540541|9|-0.781014|10
2023-01-06 11:03:54|UB.D.FB.CASH.IP|284|2023-01-06 09:38:40|2023-01-06 11:03:50|12628|38.7|42.72763|2023-01-06|0.39766|11|0.452094|10|-0.315482|10|2023-01-05|0.01088|20|0.614231|14|-0.323242|13|2023-01-04|0.01261|20|0.386649|14|-0.654523|15
2023-01-06 11:03:56|UA.D.AMZN.CASH.IP|321|2023-01-06 09:38:30|2023-01-06 11:03:50|8283|73.6|30.88014|2023-01-06|40.10783|11|0.096537|9|-0.096432|10|2023-01-05|0.0117|20|0.545307|9|-0.649275|13|2023-01-04|0.01271|16|0.398126|23|-0.414103|15
2023-01-06 11:03:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:03:59|EC.D.ACCP.CASH.IP|258|2023-01-06 09:38:40|2023-01-06 11:03:50|2529|50.1|20.98465|2023-01-06|0.09766|11|0.360577|8|-0.239712|8|2023-01-05|25.69574|10|0.200723|13|-0.162668|8|2023-01-04|27.51506|8|0.20517|15|-0.124636|8
2023-01-06 11:04:01|SA.D.BABA.CASH.IP|175|2023-01-06 09:39:00|2023-01-06 11:03:40||118.3|28.02134|2023-01-06|46.20683|10|0.202801|9|-0.14469|9|2023-01-05|0.01953|16|0.398406|14|-0.397556|15|2023-01-04|0.01695|17|0.253936|14|-0.469436|9
2023-01-06 11:04:02|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|22.49838|20|1.219512|20|-1.327036|20|2023-01-04|36.91004|20|0.879121|14|-0.754717|14
2023-01-06 11:04:03|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|24.54043|14|0.614617|14|-0.392157|14|2023-01-04|23.87765|20|1.584073|14|-0.577895|14
2023-01-06 11:04:04|ED.D.BAS.CASH.IP|451|2023-01-06 09:38:50|2023-01-06 11:03:50|5216|294.9|13.55064|2023-01-06|0.05408|11|0.116189|8|-0.134849|8|2023-01-05|4.58983|8|0.386399|15|-0.521941|13|2023-01-04|3.31192|8|0.277173|15|-0.2525|8
2023-01-06 11:04:05|ED.D.BMW.CASH.IP|490|2023-01-06 09:38:50|2023-01-06 11:03:40|8796|71.2|9.006|2023-01-06|0.0341|11|0.16909|8|-0.126147|8|2023-01-05|4.73878|13|0.091293|8|-0.135364|13|2023-01-04|3.9766|8|0.139114|8|-0.102822|15
2023-01-06 11:04:07|UA.D.BNTXUS.CASH.IP|76|2023-01-06 09:38:50|2023-01-06 11:04:00|14553|5.9|75.13319|2023-01-06|70.22364|9|0.248911|9|-1.794925|10|2023-01-05|0.47524|21|1.410195|13|-0.906612|13|2023-01-04|21.90867|20|0.796114|9|-0.506734|11
2023-01-06 11:04:08|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|0.11265|18|0.582751|14|-0.464576|14|2023-01-04|0.12286|14|0.496278|14|-0.495663|14
2023-01-06 11:04:09|EJ.D.CSGN.CASH.IP|306|2023-01-06 09:38:50|2023-01-06 11:04:00|294.4|1012.5|23.55996|2023-01-06|0.09642|11|0.269179|8|-0.375043|8|2023-01-05|15.39406|8|0.305085|12|-1.045531|8|2023-01-04|18.33576|14|0.520472|8|-0.208406|10
2023-01-06 11:04:10|ED.D.DCX.CASH.IP|464|2023-01-06 09:38:50|2023-01-06 11:04:10|6552|198.3|12.5314|2023-01-06|5.04426|11|0.137889|8|-0.226483|8|2023-01-05|7.16895|15|0.152277|8|-0.2104|15|2023-01-04|5.30106|8|0.123724|8|-0.12359|8
2023-01-06 11:04:12|ED.D.DHERGY.CASH.IP|337|2023-01-06 09:39:00|2023-01-06 11:03:50|4347|149.8|8.68001|2023-01-06|0.12973|11|0.295925|9|-0.437828|8|2023-01-05|12.94776|8|0.283039|9|-0.589134|13|2023-01-04|11.56803|15|0.259684|9|-0.519706|15
2023-01-06 11:04:14|SB.D.DAL.CASH.IP|0|none|||0|0|2023-01-06|80.01135|0|0||-0.282725|0|2023-01-05|0.02831|17|0.931045|14|-0.465252|12|2023-01-04|0.02899|20|1.085271|10|-0.384388|15
2023-01-06 11:04:15|ED.D.DBK.CASH.IP|448|2023-01-06 09:38:50|2023-01-06 11:04:10|1150.8|703.4|9.40868|2023-01-06|4.81162|11|0.156713|10|-0.207972|8|2023-01-05|10.25043|13|0.226363|13|-0.278406|13|2023-01-04|7.9811|9|0.345781|11|-0.482426|11
2023-01-06 11:04:16|ED.D.LHAG.CASH.IP|372|2023-01-06 09:39:00|2023-01-06 11:03:50|833|447.2|11.86501|2023-01-06|0.06471|11|0.180679|8|-0.10829|8|2023-01-05|10.02171|8|0.451164|13|-0.267282|13|2023-01-04|8.09387|8|0.161511|8|-0.182726|15
2023-01-06 11:04:18|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|2.41552|14|0.319438|14|-0.257235|17|2023-01-04|0.63805|20|0.238095|14|-0.363464|15
2023-01-06 11:04:19|EJ.D.DUFNSW.CASH.IP|170|2023-01-06 09:39:00|2023-01-06 11:03:40|4023|173.1|12.97506|2023-01-06|0.10935|11|0.174216|8|-0.173827|8|2023-01-05|20.22404|15|0.375657|8|-0.44899|13|2023-01-04|12.80749|16|0.175439|8|-0.224495|15
2023-01-06 11:04:21|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|3.46461|20|0.1544|14|-0.538177|14|2023-01-04|6.8707|20|0.834469|14|-0.385518|15
2023-01-06 11:04:22|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|5.21214|14|0.433237|14|-0.29897|14|2023-01-04|10.34158|20|0.452284|14|-0.434831|15
2023-01-06 11:04:23|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|20.95388|20|0.658787|14|-0.164506|15|2023-01-04|27.99597|20|0.428694|19|-0.455408|18
2023-01-06 11:04:25|SC.D.F.CASH.IP|54|2023-01-06 09:39:20|2023-01-06 10:57:30|1211|270.7|33.50767|2023-01-06|38.50038|10|1.510067|9|-0.656814|10|2023-01-05|0.08118|19|3.958692|9|-0.827815|9|2023-01-04|0.08334|18|0.678541|14|-0.917431|21
2023-01-06 11:04:26|SC.D.GMUS.CASH.IP|49|2023-01-06 09:39:40|2023-01-06 11:00:00|3472|0.8|63.37643|2023-01-06|0.69124|11|2.202643|9|-0.344432|9|2023-01-05|0.0284|20|0.962941|10|-0.913764|21|2023-01-04|0.02878|17|0.984781|9|-1.355639|21
2023-01-06 11:04:27|UB.D.GILD.CASH.IP|94|2023-01-06 09:39:40|2023-01-06 11:04:10|8486|0|36.57142|2023-01-06|35.39094|9|3.537448|10|-3.371051|10|2023-01-05|0.55922|21|0.413223|11|-0.340376|11|2023-01-04|0.29326|21|0.571829|13|-0.638051|13
2023-01-06 11:04:28|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|6.65958|20|0.451414|14|-0.180661|14|2023-01-04|16.3261|14|0.551868|14|-0.288387|18
2023-01-06 11:04:30|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|15.70368|20|0.680444|20|-0.675845|20|2023-01-04|11.49538|20|0.622754|14|-0.673077|14
2023-01-06 11:04:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|0.29654|19|0.593472|20|-0.307692|14|2023-01-04|0.29615|18|1.904762|14|-0.9375|14
2023-01-06 11:04:33|EG.D.KPN.CASH.IP|217|2023-01-06 09:39:10|2023-01-06 11:04:10|300.8|399.9|24.91802|2023-01-06|4.23593|11|0.16756|8|-0.066867|8|2023-01-05|23.04425|8|0.169377|8|-0.269724|8|2023-01-04|29.1063|8|0.103164|8|-0.102987|8
2023-01-06 11:04:34|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|14.90801|14|0.254576|15|-0.285163|14|2023-01-04|7.16294|20|0.282552|14|-0.38055|14
2023-01-06 11:04:35|EC.D.MCA.CASH.IP|462|2023-01-06 09:39:30|2023-01-06 11:04:30|73100|10.8|12.13558|2023-01-06|0.02835|11|0.095628|8|-0.109215|8|2023-01-05|4.6867|13|0.233806|8|-0.190892|13|2023-01-04|1.78306|8|0.182559|8|-0.224593|8
2023-01-06 11:04:37|UC.D.MRNAUS.CASH.IP|28|2023-01-06 09:39:40|2023-01-06 10:15:50|17100|0|0.57699|2023-01-06|1.43772|10|0.585507|0|-0.465658|9|2023-01-05|5.78491|14|0.541568|14|-0.749128|14|2023-01-04|3.80701|15|0.46164|14|-0.867631|9
2023-01-06 11:04:38|EJ.D.NESN.CASH.IP|349|2023-01-06 09:39:10|2023-01-06 11:03:50|11029|247.6|8.04414|2023-01-06|0.07056|11|0.490018|8|-0.216646|8|2023-01-05|14.66335|15|0.491088|8|-0.144744|13|2023-01-04|9.37989|15|0.570063|8|-0.072648|15
2023-01-06 11:04:40|SE.D.NIOUS.CASH.IP|262|2023-01-06 09:39:30|2023-01-06 11:04:10|1016|610.9|13.85687|2023-01-06|0.62927|11|0.19802|9|-0.197433|9|2023-01-05|0.09195|17|0.487329|14|-0.770713|14|2023-01-04|0.09221|18|1.005025|14|-0.506073|9
2023-01-06 11:04:41|EJ.D.NOV.CASH.IP|404|2023-01-06 09:39:30|2023-01-06 11:04:40|8544|196.1|9.91554|2023-01-06|0.03838|11|0.319981|8|-0.071082|8|2023-01-05|5.7593|16|0.129442|8|-0.199203|13|2023-01-04|6.11135|16|0.104846|8|-0.093088|8
2023-01-06 11:04:42|KA.D.OCDO.CASH.IP|274|2023-01-06 09:39:40|2023-01-06 11:04:30|737.2|114.9|21.634|2023-01-06|4.93262|11|0.623936|8|-0.536117|8|2023-01-05|20.07038|16|0.665927|13|-0.927227|8|2023-01-04|15.19037|15|0.583717|8|-1.068702|8
2023-01-06 11:04:43|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|13.07973|14|0.37029|15|-0.233044|14|2023-01-04|21.58804|14|0.244791|14|-0.487551|15
2023-01-06 11:04:44|SE.D.PLTRUS.CASH.IP|84|2023-01-06 09:40:00|2023-01-06 11:02:40||47.1|49.17791|2023-01-06|1.42884|11|1.12|9|-0.788644|10|2023-01-05|0.15696|16|0.923077|9|-0.928793|11|2023-01-04|0.14795|16|0.471698|9|-0.465839|12
2023-01-06 11:04:46|UC.D.PYPLVUS.CASH.IP|416|2023-01-06 09:39:40|2023-01-06 11:04:40|7610|14.1|53.77159|2023-01-06|0.26022|11|1.104017|10|-1.286765|10|2023-01-05|0.87208|16|0.442018|14|-0.556778|14|2023-01-04|0.032|15|0.977242|9|-0.980912|9
2023-01-06 11:04:47|UC.D.PTONUS.CASH.IP|72|2023-01-06 09:38:40|2023-01-06 11:04:20|833|25.3|26.80291|2023-01-06|3.36134|11|2.331288|10|-3.091558|10|2023-01-05|0.11588|19|1.145475|12|-0.91638|9|2023-01-04|0.60271|15|0.4914|14|-0.615764|15
2023-01-06 11:04:48|KA.D.RIO.CASH.IP|403|2023-01-06 09:39:20|2023-01-06 11:04:40|6061|73|21.61235|2023-01-06|0.05193|11|0.132319|11|-0.198807|8|2023-01-05|11.15304|13|0.168322|13|-0.201681|13|2023-01-04|4.17888|8|0.185936|8|-0.169062|8
2023-01-06 11:04:50|EJ.D.ROG.CASH.IP|383|2023-01-06 09:39:30|2023-01-06 11:04:40|29410|73.6|9.4209|2023-01-06|0.05889|11|0.256717|8|-0.136776|8|2023-01-05|6.99426|15|0.118785|8|-0.085106|13|2023-01-04|11.42254|15|0.531459|8|-0.11921|8
2023-01-06 11:04:51|KA.D.RR.CASH.IP|420|2023-01-06 09:39:30|2023-01-06 11:04:40|103.69|6350.7|10.03786|2023-01-06|0.09607|11|0.330161|8|-0.407213|8|2023-01-05|12.83775|8|0.255855|8|-0.273598|13|2023-01-04|6.83767|8|0.25752|12|-0.239425|15
2023-01-06 11:04:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:04:54|ED.D.SAPG.CASH.IP|379|2023-01-06 09:39:40|2023-01-06 11:04:40|10060|163.1|9.52718|2023-01-06|4.59607|11|0.158983|8|-0.158856|8|2023-01-05|4.99753|15|0.11832|13|-0.235756|13|2023-01-04|1.51872|9|0.171839|8|-0.159521|15
2023-01-06 11:04:55|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|2.33178|19|0.112381|15|-0.121518|15|2023-01-04|0.90939|15|0.187758|19|-0.225183|15
2023-01-06 11:04:56|ED.D.SIEGn.CASH.IP|468|2023-01-06 09:40:00|2023-01-06 11:04:40|13340|106.1|12.41944|2023-01-06|0.03959|11|0.133432|8|-0.118256|8|2023-01-05|1.80303|8|0.296824|13|-0.399172|13|2023-01-04|2.09204|15|0.120882|8|-0.150898|8
2023-01-06 11:04:57|EC.D.GLEFP.CASH.IP|438|2023-01-06 09:39:40|2023-01-06 11:04:50|2551.5|103.2|13.72457|2023-01-06|0.04645|11|0.156986|8|-0.137768|8|2023-01-05|4.26559|8|0.299282|8|-0.239139|8|2023-01-04|6.34625|8|0.139359|10|-0.099049|10
2023-01-06 11:04:59|UD.D.TSLA.CASH.IP|509|2023-01-06 09:39:40|2023-01-06 11:04:50|10450|9960.6|15.97425|2023-01-06|10.50804|11|0.489772|9|-0.501672|9|2023-01-05|0.0144|20|0.532061|15|-0.778986|14|2023-01-04|0.0171|20|0.725569|14|-0.705064|14
2023-01-06 11:05:00|EC.D.FP.CASH.IP|438|2023-01-06 09:39:40|2023-01-06 11:04:50|5863|138.8|10.06357|2023-01-06|0.0358|11|0.223176|8|-0.136426|8|2023-01-05|3.40023|8|0.12193|8|-0.226048|8|2023-01-04|1.73123|8|0.189133|8|-0.172861|8
2023-01-06 11:05:01|SH.D.UBERUS.CASH.IP|12|2023-01-06 09:40:50|2023-01-06 11:02:40|2550|6|58.33333|2023-01-06|62.08658|9|0.710059|10|-0.394011|9|2023-01-05|0.03835|19|0.545596|0|-0.699301|14|2023-01-04|0.03881|20|1.153999|9|-1.468315|21
2023-01-06 11:05:02|EG.D.ULNA.CASH.IP|428|2023-01-06 09:39:40|2023-01-06 11:04:50|5245|29.7|11.48892|2023-01-06|0.07637|11|0.133766|10|-0.249664|8|2023-01-05|4.98385|15|0.402376|8|-0.401299|8|2023-01-04|4.65771|15|0.233918|8|-0.266717|15
2023-01-06 11:05:04|KA.D.ULVR.CASH.IP|397|2023-01-06 09:39:40|2023-01-06 11:05:00|4213.5|76.6|13.61805|2023-01-06|0.02949|11|0.142602|8|-0.071242|8|2023-01-05|5.77159|8|0.095454|8|-0.142518|8|2023-01-04|4.73134|8|0.095114|8|-0.083106|8
2023-01-06 11:05:05|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|10.9726|20|0.149254|14|-0.228624|14|2023-01-04|6.0852|20|0.250855|15|-0.316098|18
2023-01-06 11:05:06|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|0.94886|19|0.990099|16|-0.952381|20|2023-01-04|0.94454|20|1.101816|15|-2.478164|15
2023-01-06 11:05:08|SB.D.DIS.CASH.IP|85|2023-01-06 09:40:30|2023-01-06 11:05:00||22|36.50846|2023-01-06|48.97994|9|0.824176|10|-0.436205|10|2023-01-05|0.02003|18|0.747089|9|-0.402612|13|2023-01-04|0.01706|20|0.721859|10|-0.637513|9
2023-01-06 11:05:09|SH.D.WFC.CASH.IP|67|2023-01-06 10:12:20|2023-01-06 11:03:40|4201|0.3|61.56816|2023-01-06|2.14286|9|10.526316|9|-1.571429|10|2023-01-05|0.0233|17|23.167155|9|-0.212014|14|2023-01-04|0.02317|17|13.081081|9|-0.5|9
2023-01-06 11:05:11|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|4.4981|15|0.354767|14|-0.38593|14|2023-01-04|0.99015|17|0.53032|14|-0.342075|14
2023-01-06 11:05:12|UD.D.ZMUS.CASH.IP|93|2023-01-06 09:39:50|2023-01-06 11:05:00||1|2.24599|2023-01-06|26.10969|10|0.184502|9|-0.122926|9|2023-01-05|4.85509|20|0.320807|15|-1.651917|9|2023-01-04|6.46644|15|0.483969|10|-1.288316|21
2023-01-06 11:05:13|EJ.D.ZURZ.CASH.IP|234|2023-01-06 09:39:50|2023-01-06 11:05:00|44170|26.5|21.39017|2023-01-06|5.33707|11|0.113404|8|-0.113507|8|2023-01-05|21.76529|16|0.089626|8|-0.090314|13|2023-01-04|17.61587|8|0.088771|8|-0.178731|15
2023-01-06 11:05:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:05:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:05:17|CS.D.BCHUSD.CFD.IP|311|2023-01-06 09:40:10|2023-01-06 11:05:10|98.32|4.2|1.8263|2023-01-06|1.79134|1|0.110564|4|-0.231598|6|2023-01-05|1.75922|5|0.326248|0|-0.239521|23|2023-01-04|1.7812|4|0.24024|2|-0.366845|19
2023-01-06 11:05:18|IR.D.FLG.FWM2.IP|470|2023-01-06 09:40:00|2023-01-06 11:05:10|10146|17.7|6.19391|2023-01-06|4.64594|10|0.049388|10|-0.07895|10|2023-01-05|3.71124|8|0.068911|14|-0.117566|13|2023-01-04|1.74108|15|0.10797|15|-0.127276|15
2023-01-06 11:05:20|IR.D.ULTRA100.FWM.IP|310|2023-01-06 09:40:00|2023-01-06 11:04:50|13771.4|9.5|0.02222|2023-01-06|0.02897|7|0.05653|7|-0.045768|0|2023-01-05|0.029|17|0.08058|15|-0.148315|13|2023-01-04|0.02909|23|0.034214|23|-0.045809|23
2023-01-06 11:05:21|IR.D.BOND100.FWM.IP|235|2023-01-06 09:40:00|2023-01-06 11:03:50|12737.1|12.2|0.0147|2023-01-06|0.03134|3|0.036877|8|-0.048594|7|2023-01-05|0.03135|12|0.049718|14|-0.073927|13|2023-01-04|0.03138|23|0.024314|23|-0.024321|23
2023-01-06 11:05:22|IR.D.10YEAR100.FWM.IP|317|2023-01-06 09:40:10|2023-01-06 11:05:10||60.3|0.01018|2023-01-06|0.0354|2|0.014188|10|-0.014182|10|2023-01-05|0.03532|0|0.041742|14|-0.041575|13|2023-01-04|0.0353|23|0.014122|23|-0.01412|23
2023-01-06 11:05:23|IR.D.05YEAR100.FWM.IP|330|2023-01-06 09:41:00|2023-01-06 11:05:00||58.5|0.00915|2023-01-06|0.0185|2|0.014816|9|-0.013893|10|2023-01-05|0.01846|0|0.029604|18|-0.024986|13|2023-01-04|0.01845|23|0.007381|23|-0.00738|23
2023-01-06 11:05:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-01-05|0.17992|14|0.275614|14|-0.254576|16|2023-01-04|0.17622|14|0.316604|14|-0.365566|14
2023-01-06 11:05:26|IR.D.FOAT.FWM1.IP|500|2023-01-06 09:40:10|2023-01-06 11:05:20||27.4|9.03323|2023-01-06|3.31322|8|0.053509|7|-0.099647|10|2023-01-05|0.04592|1|0.046055|13|-0.091848|13|2023-01-04|1.73519|8|0.09194|7|-0.084124|15
2023-01-06 11:05:27|IR.D.FBTP.FWM1.IP|483|2023-01-06 09:42:50|2023-01-06 11:05:20|11202|18.4|4.18284|2023-01-06|2.93651|8|0.044715|8|-0.15203|10|2023-01-05|0.33043|13|0.071378|8|-0.124733|13|2023-01-04|0.89415|15|0.153208|7|-0.098048|15
2023-01-06 11:05:29|IR.D.FGBM.FWM1.IP|427|2023-01-06 09:40:10|2023-01-06 11:05:00||99.8|4.4637|2023-01-06|6.04353|8|0.025639|7|-0.051365|10|2023-01-05|2.29813|9|0.034206|10|-0.042728|10|2023-01-04|3.61483|13|0.051278|7|-0.059998|7
2023-01-06 11:05:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:05:31|IR.D.FGBL.FWM1.IP|501|2023-01-06 09:40:10|2023-01-06 11:05:20|13602|84.6|2.61286|2023-01-06|1.59931|8|0.04403|7|-0.073578|10|2023-01-05|0.02313|13|0.051501|7|-0.095476|10|2023-01-04|0.59205|8|0.066372|7|-0.088652|7
2023-01-06 11:05:33|EN.D.LGO.FWM2.IP|425|2023-01-06 09:40:10|2023-01-06 11:05:20|866.5|4.6|17.29984|2023-01-06|15.9479|8|0.151603|9|-0.291206|7|2023-01-05|3.48416|16|0.209424|16|-0.174622|16|2023-01-04|0.62169|22|0.298757|16|-0.20214|15
2023-01-06 11:05:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:05:35|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|4.20706|20|0.417155|14|-0.284277|14|2023-01-04|12.83661|14|0.200043|14|-0.43866|14
2023-01-06 11:05:37|UA.D.ABNBUS.CASH.IP|80|2023-01-06 09:38:50|2023-01-06 11:05:20||5.4|29.04245|2023-01-06|0.10819|0|0.413793|9|-0.809486|10|2023-01-05|5.39666|20|0.31811|14|-0.858175|14|2023-01-04|2.98373|20|0.863931|21|-0.698828|21
2023-01-06 11:05:38|UA.D.BIDU.CASH.IP|101|2023-01-06 09:42:10|2023-01-06 11:05:20|12953|10.3|73.38259|2023-01-06|0.68712|11|0.037876|0|-0.00772|9|2023-01-05|7.66278|14|0.464019|14|-0.655738|14|2023-01-04|2.97144|15|0.421136|14|-0.56971|14
2023-01-06 11:05:39|UC.D.NVDA.CASH.IP|437|2023-01-06 09:40:30|2023-01-06 11:05:30|14137|63.8|50.11233|2023-01-06|3.81166|11|0.638207|10|-0.662158|9|2023-01-05|0.01236|20|0.334285|15|-0.738532|13|2023-01-04|0.01194|20|0.499168|15|-0.413166|15
2023-01-06 11:05:40|EZ.D.ROBINGREY.Month2.IP|6|2023-01-06 10:07:40|2023-01-06 11:02:30|6.77|0|0|2023-01-06|0|0|0||-0.296296|10|2023-01-05|0|0|0.298063|14|-2.173913|9|2023-01-04|0|9|1.634473|14|-0.878477|19
2023-01-06 11:05:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:05:43|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|0.69223|17|0.473653|15|-0.296384|15|2023-01-04|3.86222|20|2.235294|14|-0.398406|18
2023-01-06 11:05:44|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|1.84338|20|0.520188|14|-0.541072|14|2023-01-04|4.52953|20|0.558399|14|-0.668203|14
2023-01-06 11:05:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|10000||0||0|||10000||0||0|
2023-01-06 11:05:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|0.05714|14|0.453515|15|-0.382287|14|2023-01-04|0.03738|15|0.357607|15|-0.484027|15
2023-01-06 11:05:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|0.65514|14|0.353857|15|-0.351617|14|2023-01-04|0.61502|15|0.321199|14|-0.453752|18
2023-01-06 11:05:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|3.02685|14|0.738734|14|-0.147747|14|2023-01-04|1.82159|14|1.037037|14|-0.316071|15
2023-01-06 11:05:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|3.99899|14|0.352361|15|-0.348432|14|2023-01-04|6.99225|14|0.349162|14|-0.538358|18
2023-01-06 11:05:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|1.98471|14|0.399255|15|-0.365344|14|2023-01-04|0.91944|14|0.31554|15|-0.392876|15
2023-01-06 11:05:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|7.32579|20|0.145773|15|-1.074744|20|2023-01-04|50.28815|20|0.291404|15|-0.629235|14
2023-01-06 11:05:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|7.44406|20|0.116009|14|-0.172513|14|2023-01-04|11.30607|14|0.571429|14|-0.4561|15
2023-01-06 11:05:54|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|0.39851|19|0.943396|14|-0.904977|20|2023-01-04|0.43159|20|1.515152|14|-1.005025|14
2023-01-06 11:05:55|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|0.23793|19|1.081081|14|-1.049869|14|2023-01-04|0.25822|18|0.589971|14|-0.769231|18
2023-01-06 11:05:56|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|0.98805|20|0.840336|20|-1.25523|14|2023-01-04|53.74026|14|0.904977|15|-0.46729|14
2023-01-06 11:05:58|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|2.3725|15|0.20186|15|-0.144854|14|2023-01-04|0.07131|15|0.249626|19|-0.385494|15
2023-01-06 11:05:59|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|3.88596|16|0.177961|14|-0.318591|14|2023-01-04|2.72379|19|0.33711|15|-0.398148|18
2023-01-06 11:06:00|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|0.00809|17|0.17741|15|-0.111849|14|2023-01-04|0.00819|20|0.137705|15|-0.313664|15
2023-01-06 11:06:02|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-01-05|0.0145|17|0.269542|15|-0.108593|14|2023-01-04|0.02352|17|0.240351|15|-0.333333|15
2023-01-06 11:06:03|KA.D.IWVLLN.CASH.IP|175|2023-01-06 09:40:50|2023-01-06 11:06:00|3440.9|0.9|41.17443|2023-01-06|4.44695|11|0.233032|8|-0.058055|8|2023-01-05|17.09233|14|0.378898|8|-0.406032|13|2023-01-04|35.30158|14|0.407332|8|-0.144718|15
2023-01-06 11:06:05|CS.D.LTCUSD.CFE.IP|461|2023-01-06 09:40:50|2023-01-06 11:06:00|72.45|6.9|0.95939|2023-01-06|0.93606|1|0.332272|6|-1.581674|6|2023-01-05|0.92523|5|0.190502|14|-0.403226|13|2023-01-04|0.9095|3|0.428238|3|-0.424347|19
2023-01-06 11:06:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:06:08|OP.D.SPX5.4000C.IP|464|2023-01-06 09:40:50|2023-01-06 11:06:00|64.91|0|4.00929|2023-01-06|3.96148|8|0.753125|8|-0.621794|9|2023-01-05|3.08304|12|4.131881|15|-6.441792|13|2023-01-04|2.82847|17|3.104889|16|-4.29003|15
2023-01-06 11:06:09|OP.D.SPX2.4000C.IP|461|2023-01-06 09:40:50|2023-01-06 11:06:00|150.34|0|1.7305|2023-01-06|1.72383|8|0.526761|1|-0.354214|8|2023-01-05|1.49239|12|2.378068|15|-3.83001|13|2023-01-04|1.42093|17|1.746959|15|-2.556835|15
2023-01-06 11:06:11|OP.D.SPX3.4000C.IP|461|2023-01-06 09:40:50|2023-01-06 11:06:00|222.05|0|1.17151|2023-01-06|1.16981|10|0.425268|1|-0.267953|8|2023-01-05|1.04635|11|1.791368|15|-2.9323|13|2023-01-04|1.00491|17|1.402986|16|-1.890467|15
2023-01-06 11:06:13|OP.D.SPX5.4250C.IP|464|2023-01-06 09:41:00|2023-01-06 11:06:00|11.59|0|12.09541|2023-01-06|12.02914|8|1.163757|8|-1.044386|10|2023-01-05|7.86598|12|6.779661|13|-10.082063|13|2023-01-04|7.25294|17|6.306761|16|-6.704225|15
2023-01-06 11:06:14|OP.D.SPX2.4250C.IP|459|2023-01-06 09:41:00|2023-01-06 11:06:00|60.75|0|4.28308|2023-01-06|4.2501|8|1.024328|1|-0.48434|8|2023-01-05|3.50821|12|3.307728|15|-5.237767|13|2023-01-04|3.25425|17|2.403167|15|-3.498779|15
2023-01-06 11:06:16|OP.D.SPX3.4250C.IP|461|2023-01-06 09:41:00|2023-01-06 11:06:00|115.24|0|2.25749|2023-01-06|2.24948|8|0.731853|1|-0.351992|8|2023-01-05|1.91883|12|2.298851|15|-3.723683|13|2023-01-04|1.81429|17|2.417692|16|-1.932692|15
2023-01-06 11:06:18|OP.D.SPX5.4500C.IP|293|2023-01-06 09:41:00|2023-01-06 11:06:10|1.27|0|109.77403|2023-01-06|108.70281|8|2.34375|8|-2.564103|8|2023-01-05|56.92369|11|16.022099|13|-10.5|13|2023-01-04|44.12799|17|6.713781|8|-10.714286|16
2023-01-06 11:06:20|OP.D.SPX2.4500C.IP|460|2023-01-06 09:41:10|2023-01-06 11:06:10|18.15|0|10.52513|2023-01-06|10.52425|10|0.895208|1|-0.700809|8|2023-01-05|10.52418|4|4.667681|13|-6.909091|13|2023-01-04|10.37681|17|3.179724|15|-5.049261|10
2023-01-06 11:06:22|OP.D.SPX3.4500C.IP|461|2023-01-06 09:41:10|2023-01-06 11:06:10|47.97|0|5.12733|2023-01-06|5.12681|11|0.533115|8|-0.565445|9|2023-01-05|4.28038|12|3.02461|15|-4.83546|13|2023-01-04|3.97563|17|3.423059|16|-2.483187|19
2023-01-06 11:06:23|OP.D.SPX5.4000P.IP|462|2023-01-06 09:41:30|2023-01-06 11:06:10|234.7|0|1.10774|2023-01-06|1.10232|9|0.362961|8|-0.431481|8|2023-01-05|1.099|16|4.398911|13|-2.452316|15|2023-01-04|1.16193|15|2.882112|15|-1.866343|15
2023-01-06 11:06:25|OP.D.SPX2.4000P.IP|459|2023-01-06 09:41:30|2023-01-06 11:06:10|287.11|0|0.90556|2023-01-06|0.90251|9|0.288369|1|-0.323261|8|2023-01-05|0.90484|16|2.983558|13|-1.699202|15|2023-01-04|0.93265|15|1.957831|15|-1.282005|15
2023-01-06 11:06:27|OP.D.SPX3.4000P.IP|459|2023-01-06 09:41:30|2023-01-06 11:06:10|323.8|0|0.80296|2023-01-06|0.80077|9|0.30202|1|-0.242613|8|2023-01-05|0.79878|16|2.39319|13|-1.368105|15|2023-01-04|0.81495|15|1.63209|15|-1.038422|15
2023-01-06 11:06:29|OP.D.SPX5.4250P.IP|463|2023-01-06 09:41:30|2023-01-06 11:06:10|430.84|0|0.60349|2023-01-06|0.60139|9|0.26504|8|-0.31865|8|2023-01-05|0.60171|16|3.246044|13|-1.813978|15|2023-01-04|0.63116|15|2.142571|15|-1.396791|15
2023-01-06 11:06:30|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:06:31|OP.D.SPX3.4250P.IP|460|2023-01-06 09:41:30|2023-01-06 11:06:10|467.03|0|0.55671|2023-01-06|0.55536|9|0.187107|1|-0.219818|8|2023-01-05|0.5535|16|2.147751|13|-1.230663|15|2023-01-04|0.56605|15|1.593306|15|-0.933109|15
2023-01-06 11:06:33|OP.D.SPX5.4500P.IP|463|2023-01-06 09:41:30|2023-01-06 11:06:30|670.43|0|0.38776|2023-01-06|0.38682|9|0.184782|8|-0.220674|8|2023-01-05|0.38742|16|2.246673|13|-0.92867|15|2023-01-04|0.401|15|1.492584|15|-0.97904|15
2023-01-06 11:06:34|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:06:36|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:06:37|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-01-06|10000||0||0||2023-01-05|10000||0||0||2023-01-04|10000||0||0|
2023-01-06 11:06:38|OP.D.SPX4.4250P.IP|462|2023-01-06 09:42:00|2023-01-06 11:06:30|434.47|0|0.50598|2023-01-06|0.50405|9|0.290799|8|-0.348554|8|2023-01-05|0.50561|16|4.514504|13|-2.010003|15|2023-01-04|0.53445|15|2.440129|15|-1.553175|15
2023-01-06 11:06:39|IR.D.02YEAR100.FWM.IP|213|2023-01-06 09:42:20|2023-01-06 11:06:10||46.9|0.00798|2023-01-06|0.01952|0|0.003906|10|-0.003906|10|2023-01-05|0.01949|0|0.012688|13|-0.014637|13|2023-01-04|0.01949|23|0.002923|23|-0.003897|23
2023-01-06 11:06:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:06:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:06:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:06:44|UB.D.HOODUS.CASH.IP|10|2023-01-06 10:05:50|2023-01-06 11:02:30|804|18.9|50.27397|2023-01-06|75.12315|0|0.124533|11|0||2023-01-05|0.12251|17|0.845411|12|-0.607533|13|2023-01-04|0.12049|20|0.869565|12|-0.719424|21
2023-01-06 11:06:46|CS.D.EOSUSD.CFD.IP|198|2023-01-06 09:42:10|2023-01-06 11:06:40|86.58|3.1|1.49595|2023-01-06|1.46|1|0.104046|9|-0.526497|9|2023-01-05|1.44254|5|0.146611|20|-0.248981|23|2023-01-04|1.4356|18|0.322258|17|-0.24458|19
2023-01-06 11:06:47|CS.D.ADAUSD.CFE.IP|188|2023-01-06 09:42:50|2023-01-06 11:06:40|26.33|1.7|5.29143|2023-01-06|5.07378|5|1.280603|5|-1.265352|5|2023-01-05|5.33382|20|0.267482|19|-0.229095|23|2023-01-04|5.34022|18|0.471328|3|-0.386548|19
2023-01-06 11:06:48|CS.D.XLMUSD.CFD.IP|168|2023-01-06 09:42:10|2023-01-06 11:06:30|7.13|3.4|2.79779|2023-01-06|2.77277|0|0.28169|7|-0.280112|9|2023-01-05|2.73741|5|0.27972|9|-0.139665|9|2023-01-04|2.72568|6|0.274725|15|-0.275862|19
2023-01-06 11:06:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:06:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:06:52|IX.D.HSTECH.IFU.IP|385|2023-01-06 09:42:20|2023-01-06 11:06:50|4434.4|0.8|11.54155|2023-01-06|0.08832|3|0.155211|1|-0.180184|5|2023-01-05|0.08881|6|0.518592|1|-0.243481|13|2023-01-04|0.09077|7|0.225836|14|-0.247636|14
2023-01-06 11:06:53|IX.D.TOPIX.IFU.IP|105|2023-01-06 09:42:20|2023-01-06 11:03:40|1872|8.8|0.03968|2023-01-06|0.04263|3|0.06943|5|-0.053642|0|2023-01-05|0.04279|1|0.145372|23|-0.160944|13|2023-01-04|0.04275|1|0.079974|19|-0.181121|23
2023-01-06 11:06:56|CS.D.UNIUSD.CFE.IP|486|2023-01-06 09:42:30|2023-01-06 11:06:50|520.35|8.2|3.44188|2023-01-06|3.38727|1|0.14038|6|-0.316891|6|2023-01-05|3.30534|0|0.334996|0|-0.306708|23|2023-01-04|3.27999|18|0.46464|13|-0.292371|13
2023-01-06 11:06:58|CS.D.LNKUSD.CFE.IP|467|2023-01-06 09:42:30|2023-01-06 11:06:50|553.31|8.7|2.16059|2023-01-06|2.14004|1|0.160777|0|-0.245169|4|2023-01-05|2.09152|0|0.213346|23|-0.506492|22|2023-01-04|2.08245|18|0.436453|7|-0.219314|19
2023-01-06 11:06:59|CS.D.DOTUSD.CFE.IP|361|2023-01-06 09:42:30|2023-01-06 11:06:50|453.8|7.4|2.00696|2023-01-06|1.97746|1|0.209528|8|-0.219539|6|2023-01-05|1.98201|0|0.208342|21|-0.1985|13|2023-01-04|1.96955|3|0.310511|1|-0.189233|19
2023-01-06 11:07:01|CS.D.DOGUSD.CFE.IP|99|2023-01-06 09:42:40|2023-01-06 11:06:40|6.97|4.3|1.4237|2023-01-06|1.39947|1|0.578035|11|-0.573888|11|2023-01-05|1.3518|6|0.713267|23|-1.818182|23|2023-01-04|1.38128|23|0.28169|1|-0.414365|19
2023-01-06 11:07:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:07:03|OP.D.SPX3.4750C.IP|458|2023-01-06 09:42:30|2023-01-06 11:06:50|17.08|0|10.55479|2023-01-06|10.4811|8|0.688468|8|-0.629651|8|2023-01-05|7.9311|11|3.85|15|-6.19349|13|2023-01-04|7.26666|17|2.814344|15|-3.592314|10
2023-01-06 11:07:05|OP.D.SPX3.5000C.IP|401|2023-01-06 09:42:30|2023-01-06 11:06:50|5.69|0|31.73536|2023-01-06|31.4183|8|1.02916|8|-0.8726|8|2023-01-05|21.75886|11|4.922644|15|-8.006536|20|2023-01-04|19.34188|16|3.580247|15|-5.176211|10
2023-01-06 11:07:07|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:07:08|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:07:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:07:10|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-01-06|10000||0||0||2023-01-05|10000||0||0||2023-01-04|10000||0||0|
2023-01-06 11:07:11|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:07:12|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:07:14|OP.D.SPX2.4750C.IP|365|2023-01-06 09:42:40|2023-01-06 11:06:50|4.12|0|38.9887|2023-01-06|38.82036|10|1.411765|8|-0.987654|8|2023-01-05|29.37179|12|8.928571|13|-9.961686|13|2023-01-04|25.47651|17|3.743316|19|-9.006211|10
2023-01-06 11:07:15|OP.D.SPX2.5000C.IP|111|2023-01-06 09:42:40|2023-01-06 11:03:50|0.22|0|729.5283|2023-01-06|716.51986|10|33.333333|7|-16.666667|7|2023-01-05|294.00637|11|44.827586|13|-41.37931|18|2023-01-04|199.36578|9|12.962963|15|-17.045455|16
2023-01-06 11:07:16|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:07:17|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:07:19|IR.D.FBTP.FWM1.IP|9|2023-01-06 11:05:40|2023-01-06 11:07:10|11201|6.8|0.04365|2023-01-06|2.75073|11|0.044715|8|-0.15203|10|2023-01-05|0.33043|13|0.071378|8|-0.124733|13|2023-01-04|0.89415|15|0.153208|7|-0.098048|15
2023-01-06 11:07:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 11:07:21|IX.D.OMX20.IFM.IP|434|2023-01-06 09:42:50|2023-01-06 11:07:00|1100.35|0.1|0.04545|2023-01-06|0.04543|11|1.206206|10|-0.365426|8|2023-01-05|0.04567|10|0.326126|8|-0.09569|15|2023-01-04|0.04594|10|0.082866|13|-0.718785|8
2023-01-06 11:07:23|IX.D.SUNNAS.IFE.IP|508|2023-01-06 09:42:50|2023-01-06 11:07:20|10714.2|0|0.14926|2023-01-06|0.14828|3|0.051255|9|-0.07655|9|2023-01-05|0.14635|12|0.217645|15|-0.38298|13|2023-01-04|0.14609|17|0.197716|15|-0.341504|15
2023-01-06 11:07:25|IX.D.SUNDOW.IFE.IP|508|2023-01-06 09:42:50|2023-01-06 11:07:20|32956.8|0|0.06071|2023-01-06|0.06052|3|0.028833|8|-0.031848|8|2023-01-05|0.06012|11|0.194211|15|-0.376067|13|2023-01-04|0.05995|17|0.123597|15|-0.282488|15
2023-01-06 11:07:27|IX.D.SUNFUN.IFE.IP|491|2023-01-06 09:43:00|2023-01-06 11:07:10|7650.2|0|0.10457|2023-01-06|0.10443|4|0.048412|8|-0.054845|8|2023-01-05|0.10472|15|0.068179|13|-0.164016|13|2023-01-04|0.10531|11|0.085902|8|-0.079247|8
2023-01-06 11:07:29|IX.D.SUNDAX.IFMM.IP|504|2023-01-06 09:43:00|2023-01-06 11:07:20|14428.8|0|0.08324|2023-01-06|0.08263|4|0.069383|8|-0.069091|8|2023-01-05|0.08286|11|0.079714|7|-0.210868|13|2023-01-04|0.0828|17|0.066492|8|-0.141805|15
2023-01-06 20:46:35|IX.D.SPTRD.IFE.IP|3514|2023-01-06 10:59:30|2023-01-06 20:46:30|3904.25|455.4|0.01195|2023-01-06|0.01025|20|1.262939|13|-0.656243|13|2023-01-05|0.01046|19|0.140831|15|-0.392429|13|2023-01-04|0.01034|17|0.139507|19|-0.295536|15
2023-01-06 20:46:38|IX.D.RUSSELL.IFM.IP|3501|2023-01-06 10:59:30|2023-01-06 20:46:30|1773.3|53|0.01704|2023-01-06|0.01692|20|1.260699|13|-0.61094|13|2023-01-05|0.01711|10|0.173471|18|-0.337085|13|2023-01-04|0.01705|17|0.166313|14|-0.234165|15
2023-01-06 20:46:40|IX.D.DOW.IFE.IP|3516|2023-01-06 10:59:40|2023-01-06 20:46:30|33687.1|58.7|0.0085|2023-01-06|0.00713|20|0.804957|13|-0.423359|13|2023-01-05|0.00727|19|0.144109|15|-0.252787|13|2023-01-04|0.00719|17|0.117541|15|-0.192455|15
2023-01-06 20:46:42|IX.D.FANG.IFM.IP|3481|2023-01-06 10:59:40|2023-01-06 20:46:40|4410.7|0|0.05151|2023-01-06|0.04079|20|1.567538|13|-0.331264|13|2023-01-05|0.04162|19|0.267867|15|-0.275557|13|2023-01-04|0.04074|17|0.365769|15|-0.341626|15
2023-01-06 20:46:44|IX.D.NASDAQ.IFM.IP|3523|2023-01-06 10:59:40|2023-01-06 20:46:40|11068.5|176.7|0.01253|2023-01-06|0.00903|20|1.663844|13|-0.879196|13|2023-01-05|0.00926|19|0.1712|15|-0.351523|13|2023-01-04|0.00912|17|0.227975|15|-0.333954|15
2023-01-06 20:46:46|IX.D.ASX.IFD.IP|2518|2023-01-06 10:59:30|2023-01-06 20:46:10|7172.8|3|0.03879|2023-01-06|0.01406|3|0.267953|13|-0.077336|13|2023-01-05|0.01413|0|0.056551|15|-0.169544|13|2023-01-04|0.01416|23|0.056521|19|-0.168677|6
2023-01-06 20:46:47|TM.D.BOVESPA.IFM.IP|3154|2023-01-06 12:01:00|2023-01-06 20:46:40|108713.9|0|0.23249|2023-01-06|0.09299|12|0.199575|13|-0.143586|13|2023-01-05|0.09464|12|0.103995|13|-0.202842|13|2023-01-04|0.09606|12|0.147564|17|-0.162876|13
2023-01-06 20:46:49|IX.D.CAC.IFM.IP|3413|2023-01-06 10:59:40|2023-01-06 20:46:40|6885.2|12.3|0.0206|2023-01-06|0.01466|15|0.383074|13|-0.201045|13|2023-01-05|0.01475|12|0.096537|8|-0.194748|13|2023-01-04|0.01478|14|0.062099|15|-0.093644|10
2023-01-06 20:46:51|IX.D.XINHUA.IFM.IP|2881|2023-01-06 10:59:50|2023-01-06 20:46:40|13527.5|12.1|9.91325|2023-01-06|0.07393|20|0.238824|13|-0.126846|1|2023-01-05|0.07482|20|0.110384|1|-0.178571|1|2023-01-04|0.07589|20|0.112255|1|-0.223714|1
2023-01-06 20:46:53|IX.D.HSCHIN.IFU.IP|3061|2023-01-06 11:00:00|2023-01-06 20:46:50|7285.9|7.4|0.11118|2023-01-06|0.08268|17|0.385413|13|-0.152827|14|2023-01-05|0.08291|17|0.236505|1|-0.263501|13|2023-01-04|0.08313|17|0.205776|9|-0.174267|1
2023-01-06 20:46:55|IX.D.DEN25.IFM.IP|421|2023-01-06 11:00:00|2023-01-06 15:54:20|1725|0|0.05808|2023-01-06|0.05813|15|0.461826|13|-2.242969|15|2023-01-05|0.05734|15|3.707368|15|-3.513104|15|2023-01-04|0.05707|10|3.144256|15|-3.10684|15
2023-01-06 20:46:56|IX.D.EMGMKT.IFE.IP|2980|2023-01-06 10:59:50|2023-01-06 20:46:50|1009.4|31.7|0.0496|2023-01-06|0.04958|20|0.334618|13|-0.211608|13|2023-01-05|0.05055|18|0.09113|1|-0.37336|1|2023-01-04|0.05046|20|0.114405|1|-0.423601|22
2023-01-06 20:46:58|IX.D.STXE.IFM.IP|2840|2023-01-06 10:59:50|2023-01-06 20:46:50||201.1|0.01945|2023-01-06|0.03718|20|0.466386|13|-0.250804|13|2023-01-05|0.03778|12|0.100724|15|-0.214119|13|2023-01-04|0.03768|17|0.07578|15|-0.088761|10
2023-01-06 20:47:00|IX.D.FTSE.CFD.IP|3394|2023-01-06 10:59:50|2023-01-06 20:46:50|7719.6|15.8|0.01823|2023-01-06|0.01301|15|0.297841|13|-0.149777|13|2023-01-05|0.01308|15|0.069456|12|-0.163941|13|2023-01-04|0.01316|11|0.089828|8|-0.063381|15
2023-01-06 20:47:01|KB.D.MID250.CASH.IP|1951|2023-01-06 11:00:00|2023-01-06 16:29:50|19486.61|0|0|2023-01-06|0|8|0.172745|13|-0.069382|16|2023-01-05|0|8|0.08752|15|-0.161781|13|2023-01-04|0|8|0.05879|8|-0.097806|15
2023-01-06 20:47:03|IX.D.DAX.IFMM.IP|3497|2023-01-06 11:00:00|2023-01-06 20:47:00|14676.9|11.8|0.01377|2023-01-06|0.00964|15|0.457688|13|-0.162177|13|2023-01-05|0.00966|11|0.107216|15|-0.179697|13|2023-01-04|0.00968|14|0.069966|8|-0.148668|15
2023-01-06 20:47:04|TM.D.MDAX.IFM.IP|37|2023-01-06 11:14:10|2023-01-06 17:38:00|27010|14.8|0.01752|2023-01-06|0.02221|17|0.014819|16|-0.158008|8|2023-01-05|0.02248|11|0.037612|9|-0.007497|10|2023-01-04|0.0227|16|0.053507|9|-0.007584|14
2023-01-06 20:47:06|TM.D.TECDAX.IFM.IP|980|2023-01-06 11:00:00|2023-01-06 18:48:00||0|13.95183|2023-01-06|22.22973|15|1.722315|11|-1.489524|16|2023-01-05|18.61367|8|0.861457|16|-1.366393|16|2023-01-04|23.48748|8|1.236408|17|-0.578999|7
2023-01-06 20:47:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-01-05|68.58375|15|0.15222|12|-0.182228|15|2023-01-04|59.6857|12|0.209809|8|-0.218522|11
2023-01-06 20:47:09|IX.D.HANGSENG.IFU.IP|3427|2023-01-06 11:00:00|2023-01-06 20:47:00|21374.8|5.2|0.05685|2023-01-06|0.02359|3|0.35772|13|-0.124528|1|2023-01-05|0.0237|2|0.141707|1|-0.182102|13|2023-01-04|0.02415|7|0.264015|1|-0.20853|18
2023-01-06 20:47:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:47:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:47:13|IX.D.MIB.IFM.IP|2491|2023-01-06 11:00:00|2023-01-06 20:46:30|25242.8|4.4|7.67711|2023-01-06|0.05946|20|0.411339|13|-0.229737|13|2023-01-05|0.06024|12|0.090765|7|-0.120476|15|2023-01-04|0.06034|14|0.080586|15|-0.100652|15
2023-01-06 20:47:15|IX.D.NIKKEI.IFD.IP|2196|2023-01-06 11:00:10|2023-01-06 20:47:10|26188.5|7.8|0.02371|2023-01-06|0.02673|20|0.733492|13|-0.287538|13|2023-01-05|0.02705|1|0.077788|18|-0.145217|13|2023-01-04|0.02704|17|0.068129|15|-0.223506|15
2023-01-06 20:47:16|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-01-06|0.20301|8|0.067912|1|-0.101729|0|2023-01-05|0.20299|8|0.067843|6|-0.067921|0|2023-01-04|0.20384|2|0.102508|1|-0.068385|9
2023-01-06 20:47:18|IX.D.AEX.IFM.IP|2695|2023-01-06 11:00:10|2023-01-06 20:47:10|728.42|5.9|0.01972|2023-01-06|0.01386|15|0.419774|13|-0.111441|13|2023-01-05|0.01393|11|0.070038|14|-0.209088|13|2023-01-04|0.01393|11|0.083746|15|-0.097609|15
2023-01-06 20:47:19|IX.D.OBX.IFM.IP|1942|2023-01-06 11:00:10|2023-01-06 20:47:10|1099.39|0.3|7.28094|2023-01-06|0.1365|20|0.202314|15|-0.139601|8|2023-01-05|0.139|19|0.297934|8|-0.116146|13|2023-01-04|0.13823|1|0.116905|9|-0.129125|1
2023-01-06 20:47:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:47:22|IX.D.SINGAPORE.IFM.IP|2450|2023-01-06 11:00:10|2023-01-06 20:47:20|295.36|1.4|25.57889|2023-01-06|6.37271|1|0.205086|13|-0.15277|1|2023-01-05|0.2034|23|0.154363|0|-0.152511|13|2023-01-04|0.20604|23|0.13766|19|-0.12064|15
2023-01-06 20:47:24|IX.D.SAF.IFMMX.IP|3378|2023-01-06 11:00:10|2023-01-06 20:47:20|71631|2.4|2.96704|2023-01-06|0.13965|20|0.274666|6|-0.143785|7|2023-01-05|0.14373|19|0.192546|6|-0.337744|6|2023-01-04|0.14503|23|0.114981|7|-0.12789|7
2023-01-06 20:47:26|IX.D.IBEX.IFM.IP|2560|2023-01-06 11:00:20|2023-01-06 20:47:20|8705.9|3.1|4.00788|2023-01-06|0.05762|15|0.382409|13|-0.178922|13|2023-01-05|0.05812|15|0.070394|7|-0.203858|13|2023-01-04|0.05851|14|0.065065|8|-0.134517|15
2023-01-06 20:47:27|IX.D.OMX.IFM.IP|2812|2023-01-06 11:00:20|2023-01-06 20:47:20|2155.77|0|0.07002|2023-01-06|0.0696|20|0.420192|13|-0.209603|13|2023-01-05|0.02348|10|0.112232|7|-0.335729|8|2023-01-04|0.02362|14|0.088981|15|-0.118144|15
2023-01-06 20:47:29|IX.D.SMI.IFM.IP|2846|2023-01-06 11:00:20|2023-01-06 20:47:20|11176.7|6.5|0.01767|2023-01-06|0.0179|20|0.17166|13|-0.157744|13|2023-01-05|0.01798|7|0.067726|13|-0.198313|13|2023-01-04|0.01792|17|0.086253|8|-0.081636|8
2023-01-06 20:47:31|IX.D.TAIEX.IFU.IP|3345|2023-01-06 11:00:20|2023-01-06 20:47:20|14589.4|20|0.0385|2023-01-06|0.02784|4|0.548169|13|-0.135446|13|2023-01-05|0.02793|1|0.07686|1|-0.153984|13|2023-01-04|0.02814|2|0.098316|15|-0.122684|15
2023-01-06 20:47:32|KB.D.TK.CASH.IP|306|2023-01-06 11:01:00|2023-01-06 16:29:00|6529.96|0|0|2023-01-06|0|8|0||0||2023-01-05|0|8|0||0||2023-01-04|0|8|0||0|
2023-01-06 20:47:34|CC.D.VSTOXX.UNC.IP|1132|2023-01-06 11:03:30|2023-01-06 20:46:40|20.2|17.6|0.19818|2023-01-06|0.38034|9|0.43753|13|-1.057184|13|2023-01-05|0.37949|14|0.479846|0|-0.907354|0|2023-01-04|0.37662|8|0.334608|15|-0.234412|6
2023-01-06 20:47:35|CC.D.VIX.UME.IP|2295|2023-01-06 11:02:10|2023-01-06 20:47:30|22.44|11.3|0.19311|2023-01-06|0.69012|12|0.659051|13|-1.770294|13|2023-01-05|0.68468|17|0.654165|13|-0.216638|15|2023-01-04|0.69273|21|0.130265|23|-0.129646|21
2023-01-06 20:47:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:47:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:47:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:47:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:47:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:47:43|IR.D.JGB.FWM2.IP|1414|2023-01-06 11:00:30|2023-01-06 17:59:10|14600|0.1|39.34109|2023-01-06|27.30723|6|0.0549|5|-0.054873|13|2023-01-05|16.59756|13|0.013739|5|-0.02059|13|2023-01-04|13.67701|23|0.020634|23|-0.013755|23
2023-01-06 20:47:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:47:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:47:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:47:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:47:49|CC.D.DX.UME.IP|3443|2023-01-06 11:00:40|2023-01-06 20:47:40|10354.1|6.4|0.04763|2023-01-06|0.04751|12|0.095341|13|-0.280464|13|2023-01-05|0.04769|16|0.082619|13|-0.095558|15|2023-01-04|0.04798|1|0.139911|15|-0.070319|15
2023-01-06 20:47:52|CS.D.BITCOIN.CFE.IP|3524|2023-01-06 11:00:40|2023-01-06 20:47:50|16891.9|17.4|0.53687|2023-01-06|0.53187|20|0.377549|13|-0.265055|11|2023-01-05|0.53526|20|0.086135|14|-0.097995|14|2023-01-04|0.53311|18|0.284031|3|-0.147227|19
2023-01-06 20:47:54|CS.D.ETHUSD.CFE.IP|3509|2023-01-06 11:00:40|2023-01-06 20:47:50|1264.72|21.5|0.43069|2023-01-06|0.42592|20|0.424353|13|-0.25316|13|2023-01-05|0.43081|0|0.085201|0|-0.184141|14|2023-01-04|0.42842|18|0.750121|17|-0.244373|15
2023-01-06 20:47:56|CS.D.CRYPTOB10.CFD.IP|3523|2023-01-06 11:00:50|2023-01-06 20:47:50|5638.45|8.8|2.1473|2023-01-06|2.12386|20|0.2255|13|-0.145307|13|2023-01-05|2.13268|5|0.05827|1|-0.098482|13|2023-01-04|2.12559|18|0.277531|3|-0.119247|15
2023-01-06 20:47:58|CS.D.USDBRL.MINI.IP|2799|2023-01-06 12:11:00|2023-01-06 19:59:50|52328.5|22.7|0.09487|2023-01-06|0.09358|12|0.188429|13|-0.172154|15|2023-01-05|0.09254|14|0.137618|13|-0.10672|13|2023-01-04|0.09153|15|0.1129|17|-0.110083|14
2023-01-06 20:48:00|CS.D.USDINR.MINI.IP|2295|2023-01-06 11:02:20|2023-01-06 20:47:50|8223.9|5.2|0.29893|2023-01-06|0.18138|6|0.072578|5|-0.077344|11|2023-01-05|0.1812|7|0.081256|12|-0.074985|19|2023-01-04|0.18316|4|0.070065|8|-0.088062|1
2023-01-06 20:48:01|CS.D.USDTWD.MINI.IP|949|2023-01-06 11:07:30|2023-01-06 20:47:40|30421.5|2.5|0.95514|2023-01-06|0.09407|6|0.078471|13|-0.091789|13|2023-01-05|0.08606|2|0.062208|1|-0.043793|1|2023-01-04|0.08432|2|0.122713|19|-0.093177|19
2023-01-06 20:48:03|CS.D.EURGBP.MINI.IP|3510|2023-01-06 11:00:50|2023-01-06 20:48:00|8801.3|18.5|0.01654|2023-01-06|0.01509|17|0.048621|13|-0.135717|13|2023-01-05|0.0158|12|0.057756|22|-0.063346|13|2023-01-04|0.01467|11|0.072846|23|-0.059146|23
2023-01-06 20:48:06|CS.D.EURUSD.MINI.IP|3505|2023-01-06 11:00:50|2023-01-06 20:48:00|10646.1|23.9|0.00652|2023-01-06|0.00584|18|0.301179|13|-0.119723|13|2023-01-05|0.0062|20|0.116589|15|-0.108477|13|2023-01-04|0.0062|14|0.077303|15|-0.136489|15
2023-01-06 20:48:08|CS.D.GBPUSD.MINI.IP|3519|2023-01-06 11:01:00|2023-01-06 20:48:00|12095.2|28.2|0.01243|2023-01-06|0.01004|20|0.444396|13|-0.156166|13|2023-01-05|0.01168|19|0.079832|15|-0.08917|13|2023-01-04|0.01184|17|0.08138|15|-0.103616|15
2023-01-06 20:48:10|CS.D.NZDUSD.MINI.IP|3510|2023-01-06 11:01:00|2023-01-06 20:48:00|6352.7|15.3|0.03602|2023-01-06|0.02945|11|0.422002|13|-0.14115|13|2023-01-05|0.02919|16|0.141463|17|-0.157271|22|2023-01-04|0.02913|4|0.138315|22|-0.169925|22
2023-01-06 20:48:12|CS.D.USDCAD.MINI.IP|3514|2023-01-06 11:01:00|2023-01-06 20:48:00|13439.4|22.6|0.01446|2023-01-06|0.01328|12|0.19711|13|-0.381755|13|2023-01-05|0.01342|14|0.064123|15|-0.08191|15|2023-01-04|0.01355|12|0.073205|15|-0.04913|4
2023-01-06 20:48:14|CS.D.USDCHF.MINI.IP|3507|2023-01-06 11:01:00|2023-01-06 20:48:10|9275.1|19.7|0.02038|2023-01-06|0.01744|11|0.085303|13|-0.269401|13|2023-01-05|0.01661|20|0.085104|13|-0.098362|15|2023-01-04|0.01921|11|0.106752|15|-0.101182|15
2023-01-06 20:48:17|CS.D.USDCNH.MINI.IP|3523|2023-01-06 11:01:10|2023-01-06 20:48:10|68232.3|23.1|0.02798|2023-01-06|0.02109|7|0.046087|13|-0.077182|13|2023-01-05|0.015|4|0.067414|23|-0.051507|21|2023-01-04|0.01643|3|0.04844|15|-0.052467|21
2023-01-06 20:48:19|CS.D.USDDKK.MINI.IP|3523|2023-01-06 11:01:10|2023-01-06 20:48:10|69857.3|24.9|0.02462|2023-01-06|0.02277|12|0.123328|13|-0.269846|13|2023-01-05|0.02357|16|0.110503|13|-0.114777|15|2023-01-04|0.02325|4|0.130301|15|-0.113974|22
2023-01-06 20:48:21|CS.D.USDHUF.MINI.IP|3524|2023-01-06 11:01:10|2023-01-06 20:48:20|36985.6|22|0.21305|2023-01-06|0.05394|9|0.175598|12|-0.177447|13|2023-01-05|0.05805|10|0.178288|8|-0.350298|15|2023-01-04|0.05309|5|0.156026|15|-0.165432|21
2023-01-06 20:48:24|CS.D.USDJPY.MINI.IP|3516|2023-01-06 11:01:10|2023-01-06 20:48:10|13208.1|30.9|0.00918|2023-01-06|0.0078|19|0.145632|5|-0.306162|15|2023-01-05|0.00774|20|0.07644|13|-0.108342|15|2023-01-04|0.00819|13|0.132686|15|-0.089955|15
2023-01-06 20:48:25|CS.D.USDKRW.MINI.IP|2559|2023-01-06 11:01:30|2023-01-06 20:48:20|125004|5.1|1.53997|2023-01-06|0.08043|2|0.086285|14|-0.150129|13|2023-01-05|0.07874|3|0.12331|15|-0.094499|7|2023-01-04|0.07849|2|0.09438|19|-0.097716|9
2023-01-06 20:48:28|CS.D.USDMXN.MINI.IP|3523|2023-01-06 11:01:20|2023-01-06 20:48:20|191331.3|22.1|0.07043|2023-01-06|0.05931|17|0.08902|13|-0.098756|13|2023-01-05|0.05747|15|0.072772|13|-0.103844|14|2023-01-04|0.06237|18|0.083742|22|-0.098627|22
2023-01-06 20:48:30|CS.D.USDNOK.MINI.IP|3522|2023-01-06 11:01:20|2023-01-06 20:48:20|100046.2|53.7|0.04582|2023-01-06|0.02681|8|0.345641|15|-0.445407|15|2023-01-05|0.02485|12|0.096178|21|-0.116178|21|2023-01-04|0.02532|11|0.134862|19|-0.252496|19
2023-01-06 20:48:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:48:33|CS.D.USDSEK.MINI.IP|3521|2023-01-06 11:01:20|2023-01-06 20:48:30|105116.6|48.8|0.04904|2023-01-06|0.03789|12|0.146485|13|-0.261848|15|2023-01-05|0.02625|12|0.108664|13|-0.152789|15|2023-01-04|0.0265|11|0.131041|15|-0.086746|7
2023-01-06 20:48:35|CS.D.USDSGD.MINI.IP|3478|2023-01-06 11:01:20|2023-01-06 20:48:30|13347.1|12|0.03746|2023-01-06|0.03354|9|0.039399|13|-0.123992|13|2023-01-05|0.03662|9|0.091525|23|-0.058722|23|2023-01-04|0.03101|3|0.086514|19|-0.068627|21
2023-01-06 20:48:38|CS.D.USDZAR.MINI.IP|3509|2023-01-06 11:01:30|2023-01-06 20:48:30|170846.3|21.1|0.06933|2023-01-06|0.05248|10|0.702468|12|-0.222058|13|2023-01-05|0.05297|14|0.127239|13|-0.138572|0|2023-01-04|0.05355|13|0.106686|16|-0.112838|7
2023-01-06 20:48:39|CS.D.ALUMINIUM.MINI.IP|2132|2023-01-06 11:02:10|2023-01-06 18:59:10|2301.3|4.6|0.26418|2023-01-06|0.26003|17|0.198719|9|-0.196224|16|2023-01-05|0.25958|12|0.16777|8|-0.217305|18|2023-01-04|0.25869|2|0.203701|6|-0.194226|18
2023-01-06 20:48:41|CO.D.CFI.FWM3.IP|1546|2023-01-06 11:01:40|2023-01-06 16:59:50||2.5|13.94099|2023-01-06|9.75629|14|0.42324|7|-0.396166|8|2023-01-05|10.12982|16|0.33041|10|-0.34474|8|2023-01-04|6.45824|11|0.325772|7|-0.623501|7
2023-01-06 20:48:42|CC.D.W.UME.IP|1955|2023-01-06 11:02:10|2023-01-06 19:19:50|746.2|8|0.22296|2023-01-06|0.07934|15|0.198781|14|-0.211249|14|2023-01-05|0.07987|6|0.239457|14|-0.173565|14|2023-01-04|0.07856|2|0.234619|14|-0.479772|14
2023-01-06 20:48:44|CC.D.KC.UME.IP|1771|2023-01-06 11:01:50|2023-01-06 18:29:50|15838.1|6.8|0.10007|2023-01-06|0.12485|14|0.239982|15|-0.221987|11|2023-01-05|0.12349|12|0.248117|13|-0.204865|13|2023-01-04|0.12152|10|0.224004|16|-0.413901|13
2023-01-06 20:48:45|CS.D.COPPER.MINI.IP|2804|2023-01-06 11:01:30|2023-01-06 18:59:20|8591.6|13.3|0.11925|2023-01-06|0.11641|17|0.26998|13|-0.131123|13|2023-01-05|0.11874|12|0.124646|9|-0.145889|9|2023-01-04|0.11943|8|0.119907|7|-0.175133|13
2023-01-06 20:48:47|CC.D.C.UME.IP|2104|2023-01-06 11:01:50|2023-01-06 19:19:50|652.9|27.5|0.0512|2023-01-06|0.09129|11|0.122436|16|-0.091172|14|2023-01-05|0.09135|9|0.137994|14|-0.091898|14|2023-01-04|0.08946|7|0.152952|16|-0.209958|14
2023-01-06 20:48:48|CC.D.FCPO.UNC.IP|5|2023-01-06 13:00:00|2023-01-06 15:14:40|3981.6|0.2|0.50234|2023-01-06|0.29166|6|0.316919|6|-0.167702|7|2023-01-05|0.28983|2|0.168395|2|-0.201608|4|2023-01-04|0.28479|6|0.214076|7|-0.349232|7
2023-01-06 20:48:51|CS.D.CFEGOLD.CFE.IP|3521|2023-01-06 11:01:40|2023-01-06 20:48:40|1865.85|33.2|0.02072|2023-01-06|0.01753|9|0.427805|13|-0.174187|13|2023-01-05|0.01654|16|0.079099|15|-0.093056|13|2023-01-04|0.01719|14|0.098199|15|-0.112556|15
2023-01-06 20:48:52|CC.D.HO.UME.IP|3428|2023-01-06 11:01:40|2023-01-06 20:48:40|29832|4.9|0.06701|2023-01-06|0.06639|17|0.277787|14|-0.230901|16|2023-01-05|0.06586|10|0.215097|16|-0.19188|14|2023-01-04|0.06686|23|0.193417|23|-0.322213|23
2023-01-06 20:48:54|CC.D.HG.UME.IP|3352|2023-01-06 11:01:40|2023-01-06 20:48:30|39227.1|15|0.04908|2023-01-06|0.05101|20|0.460416|13|-0.150762|13|2023-01-05|0.05222|19|0.157519|15|-0.132504|13|2023-01-04|0.05341|23|0.024581|23|-0.016295|23
2023-01-06 20:48:55|CC.D.IRON.UME.IP|720|2023-01-06 13:00:00|2023-01-06 14:59:50|823.7|898.5|0.30509|2023-01-06|0.53078|6|0.231087|14|-0.302994|14|2023-01-05|0.53563|2|0.119689|3|-0.120409|5|2023-01-04|0.5269|2|0.119332|13|-0.238067|5
2023-01-06 20:48:57|CS.D.LEAD.MINI.IP|1481|2023-01-06 11:04:00|2023-01-06 18:59:00|2213.5|2.9|0.27528|2023-01-06|0.26907|4|0.401094|13|-0.307184|9|2023-01-05|0.26547|10|0.199468|12|-0.335236|18|2023-01-04|0.26381|9|0.153826|8|-0.252492|18
2023-01-06 20:49:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:49:03|CC.D.LC.UME.IP|1352|2023-01-06 14:30:00|2023-01-06 19:04:50|15726.7|10.7|0.04486|2023-01-06|0.07608|14|0.060861|14|-0.062089|14|2023-01-05|0.07607|19|0.067243|14|-0.064642|19|2023-01-04|0.07594|15|0.060887|14|-0.045738|14
2023-01-06 20:49:08|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:49:09|CC.D.LB.UME.IP|525|2023-01-06 15:00:00|2023-01-06 20:47:50|36530.4|0.5|1.37681|2023-01-06|1.37572|16|0.597395|17|-0.533323|16|2023-01-05|1.3546|15|0.859108|15|-0.469737|17|2023-01-04|1.29464|16|0.421644|15|-0.366039|15
2023-01-06 20:49:11|CS.D.CFDSILVER.CFM.IP|3495|2023-01-06 11:02:00|2023-01-06 20:49:00|2383|18.7|0.11302|2023-01-06|0.09578|17|0.552131|13|-0.196137|13|2023-01-05|0.1028|20|0.325719|8|-0.251075|13|2023-01-04|0.11816|0|0.258584|18|-0.376609|15
2023-01-06 20:49:13|CC.D.NG.UME.IP|3235|2023-01-06 11:02:00|2023-01-06 20:49:00|3630|12.7|0.42906|2023-01-06|0.08325|18|0.629651|7|-2.016807|7|2023-01-05|0.08334|16|0.574113|13|-1.175842|15|2023-01-04|3.73507|23|0.098741|23|-0.122971|23
2023-01-06 20:49:14|CC.D.CC.UME.IP|1525|2023-01-06 11:02:10|2023-01-06 18:29:50|2607.6|8.3|0.1131|2023-01-06|0.15301|9|0.152975|9|-0.239161|12|2023-01-05|0.15212|12|0.1647|9|-0.140316|13|2023-01-04|0.15345|18|0.200046|13|-0.155033|13
2023-01-06 20:49:16|CS.D.NICKEL.MINI.IP|797|2023-01-06 11:02:40|2023-01-06 18:58:40|28851|1.5|0.21415|2023-01-06|0.20829|18|0.634376|8|-0.458056|14|2023-01-05|0.20753|10|0.251483|10|-0.470377|13|2023-01-04|0.19482|9|0.229129|8|-0.320545|15
2023-01-06 20:49:18|CC.D.RB.UME.IP|3434|2023-01-06 11:02:10|2023-01-06 20:49:10|22525|5|0.14387|2023-01-06|0.12504|19|0.339352|14|-0.24977|18|2023-01-05|0.10415|15|0.277191|14|-0.251671|0|2023-01-04|0.22499|23|0.392225|23|-0.385098|23
2023-01-06 20:49:19|CC.D.CT.UME.IP|2119|2023-01-06 11:04:10|2023-01-06 19:20:00|8553.8|4.8|0.17388|2023-01-06|0.17503|18|0.431285|2|-0.402893|15|2023-01-05|0.18076|18|0.309609|16|-0.28244|2|2023-01-04|0.17881|9|0.202343|15|-0.282903|19
2023-01-06 20:49:20|CC.D.OJ.UME.IP|509|2023-01-06 13:00:00|2023-01-06 18:59:50||0.5|3.14883|2023-01-06|2.12985|17|1.971996|18|-2.054165|16|2023-01-05|2.58887|16|2.028404|15|-2.120807|13|2023-01-04|1.97523|18|1.933148|18|-1.948958|13
2023-01-06 20:49:22|CC.D.SB.UME.IP|1948|2023-01-06 11:03:00|2023-01-06 17:59:50|1824.6|22.8|0.06681|2023-01-06|0.16152|8|0.20076|13|-0.178311|11|2023-01-05|0.15993|10|0.15451|13|-0.176405|13|2023-01-04|0.15933|11|0.069441|16|-0.159524|13
2023-01-06 20:49:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:49:25|CC.D.LCO.UME.IP|3214|2023-01-06 11:02:10|2023-01-06 19:59:50|7868.5|41.8|0.22954|2023-01-06|0.04163|16|0.348601|13|-0.208426|14|2023-01-05|0.04215|17|0.242979|14|-0.242171|14|2023-01-04|0.04125|11|0.269355|1|-0.287288|14
2023-01-06 20:49:26|CC.D.CL.UME.IP|3503|2023-01-06 11:02:10|2023-01-06 20:49:20|7378.7|20.7|0.04954|2023-01-06|0.04832|17|0.427704|13|-0.255301|14|2023-01-05|0.04676|18|0.300436|14|-0.257485|14|2023-01-04|0.79765|23|0.146013|23|-0.0898|23
2023-01-06 20:49:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:49:29|CC.D.SM.UME.IP|2322|2023-01-06 11:02:30|2023-01-06 19:19:50|47354.8|11.7|0.08167|2023-01-06|0.08438|18|0.2022|16|-0.114374|14|2023-01-05|0.08641|1|0.325258|14|-0.16158|16|2023-01-04|0.08522|12|0.223022|14|-0.148149|14
2023-01-06 20:49:31|CC.D.BO.UME.IP|2528|2023-01-06 11:02:20|2023-01-06 19:19:50|6327.2|8.8|0.09444|2023-01-06|0.0948|17|0.232849|17|-0.122831|14|2023-01-05|0.09433|10|0.194091|19|-0.234839|14|2023-01-04|0.09451|3|0.326347|14|-0.213277|14
2023-01-06 20:49:32|CC.D.S.UME.IP|2410|2023-01-06 11:02:10|2023-01-06 19:19:50|1492.4|20.3|0.06839|2023-01-06|0.08023|18|0.114409|14|-0.073791|14|2023-01-05|0.08063|1|0.128509|14|-0.122332|16|2023-01-04|0.07973|9|0.080656|15|-0.147671|15
2023-01-06 20:49:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:49:35|CS.D.PLAT.CFM.IP|2930|2023-01-06 11:02:30|2023-01-06 20:49:30|1091.1|6|0.46544|2023-01-06|0.45775|19|0.568936|13|-0.358186|13|2023-01-05|0.46142|10|0.198713|23|-0.513491|13|2023-01-04|0.45723|8|0.334915|19|-0.17604|15
2023-01-06 20:49:37|CS.D.ZINC.MINI.IP|1894|2023-01-06 11:02:20|2023-01-06 18:58:50|3033.3|4.2|0.25333|2023-01-06|0.19755|17|0.331492|13|-0.209867|13|2023-01-05|0.19857|10|0.198472|9|-0.206288|18|2023-01-04|0.20089|16|0.128162|6|-0.135488|13
2023-01-06 20:49:38|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:49:40|IX.D.CANNABIS.IFD.IP|1618|2023-01-06 14:33:10|2023-01-06 20:49:30|126.82|0|4.72019|2023-01-06|4.69732|17|0.118064|19|-0.243328|19|2023-01-05|4.73477|19|0.175215|14|-0.199076|14|2023-01-04|4.72161|20|0.283884|15|-0.24998|14
2023-01-06 20:49:41|KB.D.BANKS.CASH.IP|1484|2023-01-06 11:02:30|2023-01-06 16:29:50|3574.21|0|0|2023-01-06|0|8|0.252284|13|-0.113123|13|2023-01-05|0|8|0.594429|13|-0.714805|13|2023-01-04|0|8|0.074845|8|-0.09161|8
2023-01-06 20:49:43|KB.D.AERO.CASH.IP|896|2023-01-06 11:03:30|2023-01-06 16:29:50|5253.38|0|0|2023-01-06|0|8|0.108066|13|-0.141267|13|2023-01-05|0|8|0.111069|15|-0.131973|15|2023-01-04|0|8|0.129329|10|-0.143669|8
2023-01-06 20:49:44|KB.D.DRINKS.CASH.IP|905|2023-01-06 11:02:30|2023-01-06 16:29:50|27843.68|0|0|2023-01-06|0|8|0.221038|15|-0.101475|13|2023-01-05|0|8|0.119438|13|-0.230257|9|2023-01-04|0|8|0.091391|8|-0.138249|8
2023-01-06 20:49:46|KB.D.CHEMS.CASH.IP|659|2023-01-06 11:03:00|2023-01-06 16:29:50|11930.12|0|0|2023-01-06|0|8|0.384317|13|-0.156649|13|2023-01-05|0|8|0.112777|15|-0.269336|13|2023-01-04|0|8|0.089228|8|-0.100675|9
2023-01-06 20:49:47|KB.D.BUILD.CASH.IP|699|2023-01-06 11:03:40|2023-01-06 16:29:50|7379.25|0|0|2023-01-06|0|8|0.343611|13|-0.151124|13|2023-01-05|0|8|0.180411|13|-0.201601|13|2023-01-04|0|8|0.104545|10|-0.508246|15
2023-01-06 20:49:49|KB.D.ELECTY.CASH.IP|336|2023-01-06 11:03:00|2023-01-06 16:29:50|10349.99|0|0|2023-01-06|0|8|0.362688|13|-0.136323|13|2023-01-05|0|8|0.106734|13|-0.176048|8|2023-01-04|0|8|0.206432|8|-0.106681|12
2023-01-06 20:49:50|KB.D.EE.CASH.IP|483|2023-01-06 11:02:50|2023-01-06 16:29:50|9057.21|0|0|2023-01-06|0|8|0.441586|13|-0.165369|13|2023-01-05|0|8|0.176179|13|-0.206619|13|2023-01-04|0|8|0.071363|14|-0.124038|15
2023-01-06 20:49:51|KB.D.SPECFINAN.CASH.IP|1377|2023-01-06 11:02:50|2023-01-06 16:29:50|10057.58|0|0|2023-01-06|0|8|0.379813|13|-0.113096|13|2023-01-05|0|8|0.143352|13|-0.245501|13|2023-01-04|0|8|0.092913|11|-0.11246|15
2023-01-06 20:49:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:49:54|KB.D.FDR.CASH.IP|1214|2023-01-06 11:02:40|2023-01-06 16:29:50|4205.56|0|0|2023-01-06|0|8|0.093682|13|-0.248779|13|2023-01-05|0|8|0.069589|12|-0.101843|10|2023-01-04|0|8|0.084459|8|-0.045959|10
2023-01-06 20:49:55|KB.D.FOOD.CASH.IP|436|2023-01-06 11:02:50|2023-01-06 16:29:50|6125.8|0|0|2023-01-06|0|8|0.218954|15|-0.094182|14|2023-01-05|0|8|0.103922|8|-0.197319|13|2023-01-04|0|8|0.078579|9|-0.091768|9
2023-01-06 20:49:56|KB.D.WATER.CASH.IP|707|2023-01-06 11:02:40|2023-01-06 16:29:50|5904.73|0|0|2023-01-06|0|8|0.310768|13|-0.420414|13|2023-01-05|0|8|0.097424|14|-0.150272|13|2023-01-04|0|8|0.094073|14|-0.110948|15
2023-01-06 20:49:58|KB.D.GINDU.CASH.IP|883|2023-01-06 11:02:50|2023-01-06 16:29:50|6408.55|0|0|2023-01-06|0|8|0.545906|13|-0.209215|13|2023-01-05|0|8|0.188666|13|-0.203974|13|2023-01-04|0|8|0.123705|8|-0.143747|15
2023-01-06 20:49:59|KB.D.RETAIL.CASH.IP|1204|2023-01-06 11:02:50|2023-01-06 16:29:50|2165.43|0|0|2023-01-06|0|8|0.371399|15|-0.122921|13|2023-01-05|0|8|0.106707|8|-0.244764|13|2023-01-04|0|8|0.094129|14|-0.132288|15
2023-01-06 20:50:00|KB.D.HEALTH.CASH.IP|270|2023-01-06 11:02:40|2023-01-06 16:29:40|5694.3|0|0|2023-01-06|0|8|0.084896|12|-0.208779|13|2023-01-05|0|8|0.093447|13|-0.225121|13|2023-01-04|0|8|0.087631|8|-0.141746|15
2023-01-06 20:50:02|KB.D.HSEHLD.CASH.IP|787|2023-01-06 11:02:50|2023-01-06 16:29:50|10752.39|0|0|2023-01-06|0|8|0.384771|13|-0.178351|13|2023-01-05|0|8|0.162034|13|-0.293781|13|2023-01-04|0|8|0.16715|8|-0.156472|15
2023-01-06 20:50:03|KB.D.ENGINE.CASH.IP|468|2023-01-06 11:04:00|2023-01-06 16:29:50|14061.46|0|0|2023-01-06|0|8|0.277054|15|-0.17296|13|2023-01-05|0|8|0.091826|13|-0.29711|13|2023-01-04|0|8|0.128376|14|-0.111879|10
2023-01-06 20:50:04|KB.D.BUS.CASH.IP|576|2023-01-06 11:03:10|2023-01-06 16:29:50|3671.78|0|0|2023-01-06|0|8|0.390839|15|-0.214808|13|2023-01-05|0|8|0.159337|13|-0.350162|13|2023-01-04|0|8|0.17892|10|-0.198042|15
2023-01-06 20:50:06|KB.D.LIFE.CASH.IP|767|2023-01-06 11:02:40|2023-01-06 16:29:50|7483.13|0|0|2023-01-06|0|8|0.651649|13|-0.30106|13|2023-01-05|0|8|0.858841|13|-0.199048|13|2023-01-04|0|8|0.160461|8|-0.174426|15
2023-01-06 20:50:07|KB.D.MEDIA.CASH.IP|892|2023-01-06 11:02:50|2023-01-06 16:29:50|9318.45|0|0|2023-01-06|0|8|0.411411|13|-0.225855|13|2023-01-05|0|8|0.087861|15|-0.176161|13|2023-01-04|0|8|0.087053|8|-0.076433|9
2023-01-06 20:50:09|KB.D.MINING.CASH.IP|620|2023-01-06 11:03:10|2023-01-06 16:29:50|12143.04|0|0|2023-01-06|0|8|0.280345|13|-0.161991|14|2023-01-05|0|8|0.133472|9|-0.342228|8|2023-01-04|0|8|0.143125|14|-0.112534|15
2023-01-06 20:50:10|KB.D.INSURANCE.CASH.IP|464|2023-01-06 11:04:20|2023-01-06 16:29:50|3443.81|0|0|2023-01-06|0|8|0.529435|13|-0.052812|8|2023-01-05|0|8|0.073889|8|-0.228526|13|2023-01-04|0|8|0.095925|8|-0.085576|15
2023-01-06 20:50:12|KB.D.OIL.CASH.IP|1468|2023-01-06 11:02:50|2023-01-06 16:29:50|8188.64|0|0|2023-01-06|0|8|0.173731|13|-0.196561|13|2023-01-05|0|8|0.13884|15|-0.130675|15|2023-01-04|0|8|0.151258|15|-0.16107|15
2023-01-06 20:50:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:50:15|KB.D.PGOODS.CASH.IP|414|2023-01-06 11:02:50|2023-01-06 16:29:50|33680.42|0|0|2023-01-06|0|8|0.740734|13|-0.19125|13|2023-01-05|0|8|0.130726|14|-0.166933|13|2023-01-04|0|8|0.126149|11|-0.159628|15
2023-01-06 20:50:17|KB.D.REAL.CASH.IP|1044|2023-01-06 11:03:10|2023-01-06 16:29:50|2301.77|0|0|2023-01-06|0|8|0.448255|13|-0.124842|13|2023-01-05|0|8|0.227081|13|-0.326991|13|2023-01-04|0|8|0.083401|10|-0.18366|15
2023-01-06 20:50:18|KB.D.SOFT.CASH.IP|850|2023-01-06 11:03:00|2023-01-06 16:29:50|1814.1|0|0|2023-01-06|0|8|0.252954|15|-0.087447|13|2023-01-05|0|8|0.06684|8|-0.155954|13|2023-01-04|0|8|0.04353|15|-0.087631|15
2023-01-06 20:50:19|KB.D.SUPPORT.CASH.IP|1387|2023-01-06 11:03:00|2023-01-06 16:29:50|10188.79|0|0|2023-01-06|0|8|0.483293|13|-0.1257|14|2023-01-05|0|8|0.168701|13|-0.231815|13|2023-01-04|0|8|0.066111|9|-0.089421|12
2023-01-06 20:50:21|KB.D.TOBACCO.CASH.IP|668|2023-01-06 11:04:00|2023-01-06 16:29:50|36147.72|0|0|2023-01-06|0|8|0.104733|14|-0.203915|13|2023-01-05|0|8|0.106592|14|-0.138256|13|2023-01-04|0|8|0.092682|14|-0.090791|8
2023-01-06 20:50:22|KB.D.HOTELS.CASH.IP|1358|2023-01-06 11:03:40|2023-01-06 16:29:50|6720.21|0|0|2023-01-06|0|8|0.574003|13|-0.127542|13|2023-01-05|0|8|0.279143|13|-0.344765|13|2023-01-04|0|8|0.108722|9|-0.110575|8
2023-01-06 20:50:24|KB.D.PHARMA.IFM.IP|1219|2023-01-06 11:03:20|2023-01-06 16:29:50|21664|0|4.9501|2023-01-06|0.30047|16|0.148492|13|-0.222305|13|2023-01-05|0.85119|8|0.079391|14|-0.093284|13|2023-01-04|2.43683|14|0.097276|14|-0.143141|14
2023-01-06 20:50:25|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-01-06|0.39905|2|0||0||2023-01-05|0.39506|0|0||0||2023-01-04|0.39788|23|0||0|
2023-01-06 20:50:26|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-01-06|0.39781|2|0||0||2023-01-05|0.39947|23|0||0||2023-01-04|0.39922|23|0||0|
2023-01-06 20:50:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-01-06|0.40052|0|0||0||2023-01-05|0.40056|0|0||0||2023-01-04|0.4007|23|0||0|
2023-01-06 20:50:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-01-06|0.40074|2|0||0||2023-01-05|0.4006|3|0||0||2023-01-04|0.40065|23|0||0|
2023-01-06 20:50:29|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-01-06|0.40094|0|0||0||2023-01-05|0.39987|0|0||0||2023-01-04|0.40159|23|0||0|
2023-01-06 20:50:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-01-06|0.40076|3|0||0||2023-01-05|0.40078|1|0||0||2023-01-04|0.40083|23|0||0|
2023-01-06 20:50:32|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-01-06|0.39972|3|0||0||2023-01-05|0.39994|2|0||0||2023-01-04|0.40087|23|0||0|
2023-01-06 20:50:33|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-01-06|0.40071|4|0||0||2023-01-05|0.40071|4|0||0||2023-01-04|0.40094|23|0||0|
2023-01-06 20:50:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-01-06|0.40037|0|0||0||2023-01-05|0.40066|3|0||0||2023-01-04|0.40079|23|0||0|
2023-01-06 20:50:36|SE.D.MMM.CASH.IP|2738|2023-01-06 10:40:30|2023-01-06 20:50:30|12672|329.5|16.64207|2023-01-06|2.83318|10|7.699115|9|-1.22449|9|2023-01-05|0.48163|21|10.389381|9|-0.752843|0|2023-01-04|2.30691|20|10.736252|9|-1.19386|10
2023-01-06 20:50:38|SA.D.AXP.CASH.IP|2492|2023-01-06 10:07:20|2023-01-06 20:50:30|14997|430.7|10.09732|2023-01-06|4.75643|20|1.351724|13|-0.641026|14|2023-01-05|3.39171|20|1.028139|10|-0.956415|21|2023-01-04|0.90541|20|1.04281|9|-2.491694|21
2023-01-06 20:50:40|UA.D.AAPL.CASH.IP|3409|2023-01-06 11:03:20|2023-01-06 20:50:40|12967|8431|6.35224|2023-01-06|0.00849|18|0.87487|13|-0.830828|13|2023-01-05|0.00817|20|0.200353|20|-0.321518|13|2023-01-04|0.00891|18|0.346021|19|-0.347469|15
2023-01-06 20:50:41|SA.D.BA.CASH.IP|2798|2023-01-06 11:05:30|2023-01-06 20:50:40|21229|2127.8|7.18733|2023-01-06|2.08027|15|0.905627|9|-0.546822|9|2023-01-05|6.49329|20|0.96269|9|-0.44757|11|2023-01-04|4.79847|20|1.146813|9|-0.452044|21
2023-01-06 20:50:43|SB.D.CAT.CASH.IP|2415|2023-01-06 11:05:30|2023-01-06 20:50:40|24912|670.8|13.29718|2023-01-06|6.25399|20|9.220181|9|-0.720877|14|2023-01-05|1.85833|9|0.368016|13|-0.693413|11|2023-01-04|10.54927|14|6.009272|9|-0.467602|11
2023-01-06 20:50:44|SB.D.CVX.CASH.IP|2641|2023-01-06 11:18:10|2023-01-06 20:50:40|17692|1208.9|5.97924|2023-01-06|0.01546|19|1.255787|12|-1.731872|13|2023-01-05|0.01581|20|0.481355|9|-1.204269|21|2023-01-04|0.01748|20|0.596491|10|-0.731877|9
2023-01-06 20:50:46|UA.D.CSCO.CASH.IP|2377|2023-01-06 11:03:10|2023-01-06 20:50:40|4839|2220|12.40328|2023-01-06|1.08073|15|0.775361|10|-0.712788|13|2023-01-05|0.13864|21|0.234492|15|-0.443881|9|2023-01-04|0.44037|16|0.805597|21|-0.756939|21
2023-01-06 20:50:47|SD.D.KO.CASH.IP|2512|2023-01-06 11:13:40|2023-01-06 20:50:40|6343|1932.8|2.56055|2023-01-06|0.01581|18|0.33697|13|-0.287494|14|2023-01-05|0.01578|19|0.705128|9|-0.381679|9|2023-01-04|0.01623|19|0.207601|21|-0.302163|15
2023-01-06 20:50:49|SB.D.DOWWUS.CASH.IP|2095|2023-01-06 14:30:00|2023-01-06 20:50:40|5507|217|11.15488|2023-01-06|4.04131|14|0.280374|14|-0.147929|14|2023-01-05|2.90429|14|0.193611|14|-0.250192|14|2023-01-04|4.28039|14|0.213096|15|-0.347692|15
2023-01-06 20:50:51|SH.D.XOM.CASH.IP|2690|2023-01-06 11:04:30|2023-01-06 20:50:50|11064|3709.5|5.59613|2023-01-06|0.0124|16|3.040637|9|-0.879765|10|2023-01-05|0.01169|17|1.586998|9|-0.35514|13|2023-01-04|0.01105|20|0.757213|9|-0.473934|10
2023-01-06 20:50:52|SC.D.GS.CASH.IP|2182|2023-01-06 11:59:10|2023-01-06 20:50:50|34679|439.3|10.83315|2023-01-06|3.37423|11|1.196481|13|-1.865562|9|2023-01-05|15.6521|14|1.155135|21|-1.551084|11|2023-01-04|1.11212|10|0.812171|11|-1.574712|9
2023-01-06 20:50:53|SC.D.HD.CASH.IP|2357|2023-01-06 11:15:50|2023-01-06 20:50:50|31798|677.3|8.99998|2023-01-06|2.76705|9|2.028655|9|-0.792393|13|2023-01-05|9.76436|18|1.89149|9|-0.541088|14|2023-01-04|0.35962|11|0.794426|21|-0.74183|14
2023-01-06 20:50:55|SD.D.IBM.CASH.IP|2512|2023-01-06 11:02:40|2023-01-06 20:50:50|14367|506.4|10.85712|2023-01-06|3.5416|15|2.411131|9|-0.835812|11|2023-01-05|2.6298|20|2.435842|9|-0.744591|11|2023-01-04|0.30024|20|2.427746|9|-2.315076|9
2023-01-06 20:50:56|UB.D.INTC.CASH.IP|2511|2023-01-06 11:03:40|2023-01-06 20:50:50|2872|4094.2|8.79654|2023-01-06|1.37699|15|0.800874|13|-0.681248|13|2023-01-05|1.0991|20|1.025641|9|-0.725953|13|2023-01-04|0.03516|19|0.471869|21|-0.472899|15
2023-01-06 20:50:58|SD.D.JNJ.CASH.IP|2764|2023-01-06 11:04:30|2023-01-06 20:50:50|18024|789.6|7.08629|2023-01-06|0.86911|16|6.125|9|-1.598301|10|2023-01-05|1.68883|14|1.817356|9|-1.834197|9|2023-01-04|0.5726|15|1.255111|9|-1.239554|9
2023-01-06 20:51:00|SD.D.JPM.CASH.IP|2587|2023-01-06 11:04:10|2023-01-06 20:50:50|13777|1767.6|4.77262|2023-01-06|0.01871|15|0.819549|9|-0.482232|9|2023-01-05|0.57695|15|1.075431|9|-0.554939|10|2023-01-04|0.01151|20|3.425338|9|-0.579476|21
2023-01-06 20:51:01|SE.D.MCD.CASH.IP|2263|2023-01-06 10:44:50|2023-01-06 20:50:50|26935|420|9.66555|2023-01-06|2.8993|20|0.752775|12|-1.005561|13|2023-01-05|14.00607|20|0.940942|13|-1.361654|13|2023-01-04|3.44065|20|2.873027|9|-2.072362|21
2023-01-06 20:51:03|SE.D.MRK.CASH.IP|2487|2023-01-06 11:05:30|2023-01-06 20:51:00|11500|1698.1|8.18108|2023-01-06|0.58988|15|2|9|-0.474267|13|2023-01-05|0.04838|23|1.236364|9|-2.174679|21|2023-01-04|0.30164|15|1.206121|11|-1.864573|21
2023-01-06 20:51:05|UC.D.MSFT.CASH.IP|3271|2023-01-06 11:03:40|2023-01-06 20:51:00|22474|4757.7|7.11377|2023-01-06|0.00827|18|0.455941|13|-0.291232|13|2023-01-05|0.00744|20|0.249562|10|-0.587719|13|2023-01-04|0.00892|18|0.419509|9|-0.381974|14
2023-01-06 20:51:06|SE.D.NKE.CASH.IP|2674|2023-01-06 11:03:40|2023-01-06 20:51:00|12455|1816.5|4.88849|2023-01-06|0.02394|15|17.589417|9|-1.006572|10|2023-01-05|0.02402|15|1.842217|9|-0.263765|11|2023-01-04|0.01329|20|2.164948|9|-0.503425|21
2023-01-06 20:51:08|SE.D.PFE.CASH.IP|2406|2023-01-06 11:05:30|2023-01-06 20:51:00|5073|6715.6|0.9771|2023-01-06|0.03043|16|9.421889|9|-0.313295|16|2023-01-05|0.02|18|3.405316|9|-0.322516|14|2023-01-04|0.01986|18|2.06|9|-0.598802|21
2023-01-06 20:51:09|SE.D.PG.CASH.IP|2966|2023-01-06 11:05:00|2023-01-06 20:51:00|15366|1040.6|7.51932|2023-01-06|0.30071|15|2.721181|9|-1.128818|11|2023-01-05|0.74608|21|2.607633|9|-0.624794|9|2023-01-04|0.01876|19|1.846877|11|-1.832806|9
2023-01-06 20:51:11|SH.D.UTX.CASH.IP|2414|2023-01-06 11:05:30|2023-01-06 20:51:10|10252|1481|5.58215|2023-01-06|2.32455|15|2.160179|9|-0.376685|13|2023-01-05|2.34426|15|2.265505|9|-0.516899|13|2023-01-04|0.58444|20|2.376339|9|-0.972415|21
2023-01-06 20:51:12|SG.D.TRVUS.CASH.IP|1826|2023-01-06 14:30:00|2023-01-06 20:51:10|19405|199.4|27.31094|2023-01-06|24.71853|20|0.269357|14|-0.120855|14|2023-01-05|12.62727|14|0.813885|14|-0.218608|14|2023-01-04|11.18774|20|0.165439|14|-0.291808|15
2023-01-06 20:51:14|SH.D.UNH.CASH.IP|2406|2023-01-06 11:11:20|2023-01-06 20:51:10|48939|875.6|12.67046|2023-01-06|2.29278|11|0.406945|13|-0.67378|12|2023-01-05|0.32367|0|0.693676|9|-0.870942|11|2023-01-04|3.10985|9|0.396794|21|-0.501189|23
2023-01-06 20:51:15|SH.D.VZ.CASH.IP|2685|2023-01-06 11:05:30|2023-01-06 20:51:10|4226|5972.2|3.44271|2023-01-06|0.02405|15|3.125|9|-0.384338|10|2023-01-05|0.45337|15|3.814852|9|-0.612445|9|2023-01-04|0.02496|19|1.675127|9|-1.647529|9
2023-01-06 20:51:17|SH.D.VUS.CASH.IP|2560|2023-01-06 11:05:30|2023-01-06 20:51:10|21763|1218.1|8.8704|2023-01-06|0.36756|20|0.703489|13|-0.566798|13|2023-01-05|0.40547|9|0.636342|14|-0.35888|13|2023-01-04|0.3019|20|1.573298|9|-1.548929|9
2023-01-06 20:51:19|SH.D.WAG.CASH.IP|2191|2023-01-06 14:30:00|2023-01-06 20:51:10|3651|2435.7|0.89031|2023-01-06|0.07992|20|0.539007|14|-0.282646|14|2023-01-05|0.02911|20|0.805987|14|-0.712048|14|2023-01-04|0.02701|20|0.134228|14|-0.240642|15
2023-01-06 20:51:21|SH.D.WMT.CASH.IP|2554|2023-01-06 11:05:00|2023-01-06 20:51:10|14714|1202.9|9.84817|2023-01-06|0.30131|15|2.568518|9|-1.057318|13|2023-01-05|0.30515|15|2.747016|9|-0.167411|10|2023-01-04|0.02275|19|0.541224|9|-0.681597|21
2023-01-06 20:51:22|UB.D.GOOGUS.CASH.IP|3091|2023-01-06 11:04:00|2023-01-06 20:51:20|8810|3761.9|5.20767|2023-01-06|0.01238|19|1.297648|13|-0.571429|13|2023-01-05|0.01182|20|0.219501|20|-0.777815|13|2023-01-04|0.01433|20|0.444939|9|-0.355003|14
2023-01-06 20:51:24|UC.D.NFLX.CASH.IP|2748|2023-01-06 11:04:10|2023-01-06 20:51:20|31389|1115.5|7.11907|2023-01-06|1.51095|15|0.960135|13|-1.329804|13|2023-01-05|3.51856|15|0.857851|10|-0.77567|10|2023-01-04|1.17296|20|0.540541|9|-0.781014|10
2023-01-06 20:51:26|UB.D.FB.CASH.IP|3129|2023-01-06 11:04:00|2023-01-06 20:51:20|13006|3495.6|4.82639|2023-01-06|0.01386|16|1.583782|13|-0.84924|13|2023-01-05|0.01088|20|0.614231|14|-0.323242|13|2023-01-04|0.01261|20|0.386649|14|-0.654523|15
2023-01-06 20:51:27|UA.D.AMZN.CASH.IP|3302|2023-01-06 11:04:00|2023-01-06 20:51:20|8605|8320.4|6.14004|2023-01-06|0.01151|17|1.247578|13|-0.549845|13|2023-01-05|0.0117|20|0.545307|9|-0.649275|13|2023-01-04|0.01271|16|0.398126|23|-0.414103|15
2023-01-06 20:51:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:51:30|EC.D.ACCP.CASH.IP|908|2023-01-06 11:04:30|2023-01-06 16:29:50|2557|78.5|23.4972|2023-01-06|12.22338|16|0.360577|8|-0.239712|8|2023-01-05|25.69574|10|0.200723|13|-0.162668|8|2023-01-04|27.51506|8|0.20517|15|-0.124636|8
2023-01-06 20:51:33|SA.D.BABA.CASH.IP|3007|2023-01-06 11:04:10|2023-01-06 20:51:30|10757|4471.9|4.14952|2023-01-06|0.02087|15|0.599729|13|-0.786948|13|2023-01-05|0.01953|16|0.398406|14|-0.397556|15|2023-01-04|0.01695|17|0.253936|14|-0.469436|9
2023-01-06 20:51:34|SA.D.ACBUS.CASH.IP|1758|2023-01-06 14:30:00|2023-01-06 20:51:20|86.15|2757.9|15.41367|2023-01-06|23.96092|20|1.263036|20|-1.378603|20|2023-01-05|23.88085|14|0.75188|18|-0.545396|14|2023-01-04|36.91004|20|0.879121|14|-0.754717|14
2023-01-06 20:51:35|UA.D.CARUS.CASH.IP|1499|2023-01-06 14:30:00|2023-01-06 20:51:30|16678|97.8|26.42399|2023-01-06|24.99904|20|2.991556|14|-0.765187|14|2023-01-05|24.54043|14|0.614617|14|-0.392157|14|2023-01-04|23.87765|20|1.584073|14|-0.577895|14
2023-01-06 20:51:37|ED.D.BAS.CASH.IP|1620|2023-01-06 11:04:00|2023-01-06 16:29:50||376.4|15.08575|2023-01-06|11.06994|16|0.307633|13|-0.134849|8|2023-01-05|4.58983|8|0.386399|15|-0.521941|13|2023-01-04|3.31192|8|0.277173|15|-0.2525|8
2023-01-06 20:51:38|ED.D.BMW.CASH.IP|1800|2023-01-06 11:04:00|2023-01-06 16:29:50|8967|91|12.46644|2023-01-06|2.37877|16|0.261482|13|-0.126147|8|2023-01-05|4.73878|13|0.091293|8|-0.135364|13|2023-01-04|3.9766|8|0.139114|8|-0.102822|15
2023-01-06 20:51:40|UA.D.BNTXUS.CASH.IP|1346|2023-01-06 11:05:40|2023-01-06 20:51:30|14998|324.7|20.56322|2023-01-06|8.81705|14|3.494498|16|-1.837474|16|2023-01-05|0.47524|21|1.410195|13|-0.906612|13|2023-01-04|21.90867|20|0.796114|9|-0.506734|11
2023-01-06 20:51:41|SB.D.CCL.CASH.IP|2262|2023-01-06 14:30:00|2023-01-06 20:51:40|917|12702.6|0.40019|2023-01-06|0.10912|18|0.564972|14|-0.443459|14|2023-01-05|0.11188|20|0.582751|14|-0.464576|14|2023-01-04|0.12286|14|0.496278|14|-0.495663|14
2023-01-06 20:51:43|EJ.D.CSGN.CASH.IP|1209|2023-01-06 11:04:10|2023-01-06 16:19:50|296.1|2888.7|19.96697|2023-01-06|11.43991|16|0.546075|13|-0.375043|8|2023-01-05|15.39406|8|0.305085|12|-1.045531|8|2023-01-04|18.33576|14|0.520472|8|-0.208406|10
2023-01-06 20:51:44|ED.D.DCX.CASH.IP|1689|2023-01-06 11:04:20|2023-01-06 16:29:50|6649|233.3|13.52445|2023-01-06|4.49002|16|0.244461|13|-0.242976|13|2023-01-05|7.16895|15|0.152277|8|-0.2104|15|2023-01-04|5.30106|8|0.123724|8|-0.12359|8
2023-01-06 20:51:45|ED.D.DHERGY.CASH.IP|1298|2023-01-06 11:04:30|2023-01-06 16:29:50|4520|154.2|13.78238|2023-01-06|9.85523|8|0.969342|13|-0.511111|13|2023-01-05|12.94776|8|0.283039|9|-0.589134|13|2023-01-04|11.56803|15|0.259684|9|-0.519706|15
2023-01-06 20:51:47|SB.D.DAL.CASH.IP|0|none|||0|0|2023-01-06|80.01135|0|0||-0.282725|0|2023-01-05|0.02831|17|0.931045|14|-0.465252|12|2023-01-04|0.02899|20|1.085271|10|-0.384388|15
2023-01-06 20:51:48|ED.D.DBK.CASH.IP|1607|2023-01-06 11:04:20|2023-01-06 16:29:50|1159.8|1034|14.96451|2023-01-06|7.77392|8|0.20837|13|-0.207972|8|2023-01-05|10.25043|13|0.226363|13|-0.278406|13|2023-01-04|7.9811|9|0.345781|11|-0.482426|11
2023-01-06 20:51:50|ED.D.LHAG.CASH.IP|1379|2023-01-06 11:04:50|2023-01-06 16:29:50|833.8|402.5|18.5938|2023-01-06|9.89581|16|0.324363|13|-0.204057|13|2023-01-05|10.02171|8|0.451164|13|-0.267282|13|2023-01-04|8.09387|8|0.161511|8|-0.182726|15
2023-01-06 20:51:51|SB.D.D.CASH.IP|2190|2023-01-06 14:30:00|2023-01-06 20:51:50|6184|2104.2|3.72183|2023-01-06|1.65667|20|0.322997|14|-0.177505|20|2023-01-05|2.41552|14|0.319438|14|-0.257235|17|2023-01-04|0.63805|20|0.238095|14|-0.363464|15
2023-01-06 20:51:55|EJ.D.DUFNSW.CASH.IP|601|2023-01-06 11:04:40|2023-01-06 16:19:50|4016|266.6|15.83184|2023-01-06|13.84801|11|0.199203|13|-0.223048|16|2023-01-05|20.22404|15|0.375657|8|-0.44899|13|2023-01-04|12.80749|16|0.175439|8|-0.224495|15
2023-01-06 20:51:56|SB.D.EQR.CASH.IP|2125|2023-01-06 14:30:00|2023-01-06 20:51:50|5947|436.3|4.31519|2023-01-06|1.81507|14|0.260643|14|-0.136869|15|2023-01-05|4.31675|20|0.1544|14|-0.538177|14|2023-01-04|6.8707|20|0.834469|14|-0.385518|15
2023-01-06 20:51:57|UB.D.EXPE.CASH.IP|1978|2023-01-06 14:30:00|2023-01-06 20:51:50|9427|447|17.84703|2023-01-06|7.80036|20|0.363636|14|-0.201934|14|2023-01-05|5.21214|14|0.433237|14|-0.29897|14|2023-01-04|10.34158|20|0.452284|14|-0.434831|15
2023-01-06 20:51:59|SC.D.FRT.CASH.IP|1280|2023-01-06 14:30:00|2023-01-06 20:51:50|10438|87.3|27.08545|2023-01-06|16.55297|20|0.546501|14|-0.279545|14|2023-01-05|25.45749|14|0.658787|14|-0.164506|15|2023-01-04|27.99597|20|0.428694|19|-0.455408|18
2023-01-06 20:52:00|SC.D.F.CASH.IP|2815|2023-01-06 11:08:00|2023-01-06 20:51:50|1255|12345.5|2.44532|2023-01-06|0.07967|19|1.510067|9|-0.657895|13|2023-01-05|0.08118|19|3.958692|9|-0.827815|9|2023-01-04|0.08334|18|0.678541|14|-0.917431|21
2023-01-06 20:52:01|SC.D.GMUS.CASH.IP|2501|2023-01-06 11:02:00|2023-01-06 20:52:00|3587|2294.9|4.22811|2023-01-06|0.02792|17|2.202643|9|-0.92539|13|2023-01-05|0.0284|20|0.962941|10|-0.913764|21|2023-01-04|0.02878|17|0.984781|9|-1.355639|21
2023-01-06 20:52:03|UB.D.GILD.CASH.IP|2265|2023-01-06 11:04:30|2023-01-06 20:52:00|8802|818.5|8.55697|2023-01-06|2.52604|20|0.849758|9|-2.03964|13|2023-01-05|0.55922|21|0.413223|11|-0.340376|11|2023-01-04|0.29326|21|0.571829|13|-0.638051|13
2023-01-06 20:52:05|SC.D.HLTUS.CASH.IP|1862|2023-01-06 14:30:00|2023-01-06 20:52:00|13027|617.5|10.99566|2023-01-06|3.51742|20|0.756799|14|-0.273373|14|2023-01-05|9.95337|20|0.451414|14|-0.180661|14|2023-01-04|16.3261|14|0.551868|14|-0.288387|18
2023-01-06 20:52:06|SD.D.JKSUS.CASH.IP|1757|2023-01-06 14:30:50|2023-01-06 20:52:00||1032.4|15.33914|2023-01-06|4.92177|14|0.797935|14|-1.031411|14|2023-01-05|23.35588|14|0.566224|15|-0.629083|14|2023-01-04|11.49538|20|0.622754|14|-0.673077|14
2023-01-06 20:52:07|SD.D.JMIAUS.CASH.IP|886|2023-01-06 14:30:00|2023-01-06 20:52:00|339|1565.3|0.2985|2023-01-06|0.29338|19|0.589971|20|-0.591716|14|2023-01-05|0.29654|19|0.307692|14|-0.307692|14|2023-01-04|0.29615|18|1.904762|14|-0.9375|14
2023-01-06 20:52:09|EG.D.KPN.CASH.IP|692|2023-01-06 11:04:30|2023-01-06 16:29:40|301.7|1139.8|23.43245|2023-01-06|4.18963|16|0.16756|8|-0.166223|13|2023-01-05|23.04425|8|0.169377|8|-0.269724|8|2023-01-04|29.1063|8|0.103164|8|-0.102987|8
2023-01-06 20:52:11|SD.D.LMT.CASH.IP|1782|2023-01-06 14:30:00|2023-01-06 20:52:00|47296|554.4|28.05657|2023-01-06|21.02748|20|0.791296|17|-0.700709|17|2023-01-05|14.90801|14|0.254576|15|-0.285163|14|2023-01-04|7.16294|20|0.282552|14|-0.38055|14
2023-01-06 20:52:12|EC.D.MCA.CASH.IP|1790|2023-01-06 11:04:40|2023-01-06 16:29:50|74800|19.8|8.28484|2023-01-06|1.18732|16|0.584001|13|-0.243309|13|2023-01-05|4.6867|13|0.233806|8|-0.190892|13|2023-01-04|1.78306|8|0.182559|8|-0.224593|8
2023-01-06 20:52:13|UC.D.MRNAUS.CASH.IP|2119|2023-01-06 10:32:00|2023-01-06 20:52:10|17958|486.2|12.7358|2023-01-06|2.89508|10|0.585507|0|-0.51458|13|2023-01-05|5.78491|14|0.541568|14|-0.749128|14|2023-01-04|3.80701|15|0.46164|14|-0.867631|9
2023-01-06 20:52:15|EJ.D.NESN.CASH.IP|1280|2023-01-06 11:04:10|2023-01-06 16:19:50|11093|564.6|9.46751|2023-01-06|1.11984|16|0.490018|8|-0.216646|8|2023-01-05|14.66335|15|0.491088|8|-0.144744|13|2023-01-04|9.37989|15|0.570063|8|-0.072648|15
2023-01-06 20:52:16|SE.D.NIOUS.CASH.IP|3126|2023-01-06 11:04:50|2023-01-06 20:52:10|1032|15541.3|2.99735|2023-01-06|0.10324|15|0.614754|15|-1.294821|14|2023-01-05|0.09195|17|0.487329|14|-0.770713|14|2023-01-04|0.09221|18|1.005025|14|-0.506073|9
2023-01-06 20:52:18|EJ.D.NOV.CASH.IP|1531|2023-01-06 11:04:50|2023-01-06 16:19:50|8581|495.3|16.07965|2023-01-06|4.49624|16|0.319981|8|-0.245499|13|2023-01-05|5.7593|16|0.129442|8|-0.199203|13|2023-01-04|6.11135|16|0.104846|8|-0.093088|8
2023-01-06 20:52:19|KA.D.OCDO.CASH.IP|1169|2023-01-06 11:04:40|2023-01-06 16:29:50|720|1015.3|14.02462|2023-01-06|4.17004|16|0.623936|8|-0.536117|8|2023-01-05|20.07038|16|0.665927|13|-0.927227|8|2023-01-04|15.19037|15|0.583717|8|-1.068702|8
2023-01-06 20:52:21|UC.D.ORLY.CASH.IP|1526|2023-01-06 14:30:00|2023-01-06 20:52:10|84355|70.4|30.93391|2023-01-06|25.99585|15|0.182248|15|-0.251|14|2023-01-05|13.07973|14|0.37029|15|-0.233044|14|2023-01-04|21.58804|14|0.244791|14|-0.487551|15
2023-01-06 20:52:22|SE.D.PLTRUS.CASH.IP|2439|2023-01-06 11:08:20|2023-01-06 20:52:20|638|8640.1|3.46636|2023-01-06|0.15732|18|1.275917|13|-1.259843|13|2023-01-05|0.15696|16|0.923077|9|-0.928793|11|2023-01-04|0.14795|16|0.471698|9|-0.465839|12
2023-01-06 20:52:24|UC.D.PYPLVUS.CASH.IP|2950|2023-01-06 11:04:50|2023-01-06 20:52:20|7664|1798.5|10.08096|2023-01-06|0.30471|16|1.838381|13|-1.965122|13|2023-01-05|0.87208|16|0.442018|14|-0.556778|14|2023-01-04|0.032|15|0.977242|9|-0.980912|9
2023-01-06 20:52:25|UC.D.PTONUS.CASH.IP|1565|2023-01-06 11:05:40|2023-01-06 20:52:20|890|3472.1|3.04978|2023-01-06|0.11307|18|2.331288|10|-3.091558|10|2023-01-05|0.11588|19|1.145475|12|-0.91638|9|2023-01-04|0.60271|15|0.4914|14|-0.615764|15
2023-01-06 20:52:27|KA.D.RIO.CASH.IP|1631|2023-01-06 11:04:50|2023-01-06 16:29:50|6050|207|13.45222|2023-01-06|7.17376|16|0.348548|13|-0.198807|8|2023-01-05|11.15304|13|0.168322|13|-0.201681|13|2023-01-04|4.17888|8|0.185936|8|-0.169062|8
2023-01-06 20:52:28|EJ.D.ROG.CASH.IP|1365|2023-01-06 11:05:00|2023-01-06 16:19:50|29380|160.9|11.66351|2023-01-06|6.97806|16|0.256717|8|-0.136776|8|2023-01-05|6.99426|15|0.118785|8|-0.085106|13|2023-01-04|11.42254|15|0.531459|8|-0.11921|8
2023-01-06 20:52:30|KA.D.RR.CASH.IP|1442|2023-01-06 11:04:50|2023-01-06 16:29:50|103.32|4957.7|14.38164|2023-01-06|7.75711|16|0.330161|8|-0.407213|8|2023-01-05|12.83775|8|0.255855|8|-0.273598|13|2023-01-04|6.83767|8|0.25752|12|-0.239425|15
2023-01-06 20:52:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:52:33|ED.D.SAPG.CASH.IP|1518|2023-01-06 11:04:50|2023-01-06 16:29:50|10234|350.3|11.22844|2023-01-06|4.68292|14|0.278607|15|-0.158856|8|2023-01-05|4.99753|15|0.11832|13|-0.235756|13|2023-01-04|1.51872|9|0.171839|8|-0.159521|15
2023-01-06 20:52:34|SG.D.SAP.CASH.IP|2017|2023-01-06 14:30:00|2023-01-06 20:52:20|10911|37.6|11.44036|2023-01-06|1.52543|15|0.112761|14|-0.378788|14|2023-01-05|2.33178|19|0.112381|15|-0.121518|15|2023-01-04|0.90939|15|0.187758|19|-0.225183|15
2023-01-06 20:52:35|ED.D.SIEGn.CASH.IP|1710|2023-01-06 11:05:00|2023-01-06 16:29:50|13598|277.1|8.97189|2023-01-06|4.8219|16|0.344363|13|-0.194175|13|2023-01-05|1.80303|8|0.296824|13|-0.399172|13|2023-01-04|2.09204|15|0.120882|8|-0.150898|8
2023-01-06 20:52:37|EC.D.GLEFP.CASH.IP|1618|2023-01-06 11:05:00|2023-01-06 16:29:50|2544.5|221.2|16.33893|2023-01-06|6.07416|8|0.156986|8|-0.137768|8|2023-01-05|4.26559|8|0.299282|8|-0.239139|8|2023-01-04|6.34625|8|0.139359|10|-0.099049|10
2023-01-06 20:52:39|UD.D.TSLA.CASH.IP|3525|2023-01-06 11:05:00|2023-01-06 20:52:30|11294|25351.9|3.01164|2023-01-06|0.017|19|1.253427|13|-1.044084|13|2023-01-05|0.0144|20|0.532061|15|-0.778986|14|2023-01-04|0.0171|20|0.725569|14|-0.705064|14
2023-01-06 20:52:40|EC.D.FP.CASH.IP|1703|2023-01-06 11:05:00|2023-01-06 16:29:50|5872|247.1|7.47497|2023-01-06|3.04033|16|0.238623|13|-0.3569|13|2023-01-05|3.40023|8|0.12193|8|-0.226048|8|2023-01-04|1.73123|8|0.189133|8|-0.172861|8
2023-01-06 20:52:42|SH.D.UBERUS.CASH.IP|2379|2023-01-06 11:42:30|2023-01-06 20:52:40|2634|5072.4|2.35007|2023-01-06|0.03788|19|1.062574|13|-0.891127|13|2023-01-05|0.03835|19|0.545596|0|-0.699301|14|2023-01-04|0.03881|20|1.153999|9|-1.468315|21
2023-01-06 20:52:43|EG.D.ULNA.CASH.IP|1626|2023-01-06 11:05:00|2023-01-06 16:29:50|5278|52.4|11.78668|2023-01-06|2.5928|16|1.092373|13|-0.344102|13|2023-01-05|4.98385|15|0.402376|8|-0.401299|8|2023-01-04|4.65771|15|0.233918|8|-0.266717|15
2023-01-06 20:52:44|KA.D.ULVR.CASH.IP|1509|2023-01-06 11:05:10|2023-01-06 16:29:40|4196|419.2|14.92427|2023-01-06|6.76659|8|0.142602|8|-0.106888|13|2023-01-05|5.77159|8|0.095454|8|-0.142518|8|2023-01-04|4.73134|8|0.095114|8|-0.083106|8
2023-01-06 20:52:46|SH.D.UPS.CASH.IP|2172|2023-01-06 14:30:00|2023-01-06 20:52:40|17918|872.4|14.85471|2023-01-06|6.81286|20|0.188874|15|-0.199011|14|2023-01-05|12.29389|20|0.149254|14|-0.228624|14|2023-01-04|6.0852|20|0.250855|15|-0.316098|18
2023-01-06 20:52:47|UD.D.VRMUS.CASH.IP|773|2023-01-06 14:30:00|2023-01-06 20:52:40|102|1104.1|0.44426|2023-01-06|0.96154|19|1|20|-0.990099|20|2023-01-05|0.94886|19|0.990099|16|0||2023-01-04|0.94454|20|1.101816|15|-2.478164|15
2023-01-06 20:52:49|SB.D.DIS.CASH.IP|2816|2023-01-06 11:05:20|2023-01-06 20:52:40|9407|1894|5.20941|2023-01-06|0.3473|20|0.934066|11|-0.436205|10|2023-01-05|0.02003|18|0.747089|9|-0.402612|13|2023-01-04|0.01706|20|0.721859|10|-0.637513|9
2023-01-06 20:52:51|SH.D.WFC.CASH.IP|2421|2023-01-06 11:06:50|2023-01-06 20:52:50|4271|3091.2|2.16633|2023-01-06|0.02319|16|10.526316|9|-0.779589|9|2023-01-05|0.0233|17|23.167155|9|-0.212014|14|2023-01-04|0.02317|17|13.081081|9|-0.5|9
2023-01-06 20:52:52|UD.D.WYNN.CASH.IP|2129|2023-01-06 14:30:00|2023-01-06 20:52:50|9379|776.3|10.99234|2023-01-06|7.43069|14|0.42623|14|-0.370249|14|2023-01-05|4.4981|15|0.354767|14|-0.38593|14|2023-01-04|0.99015|17|0.53032|14|-0.342075|14
2023-01-06 20:52:54|UD.D.ZMUS.CASH.IP|2409|2023-01-06 11:05:30|2023-01-06 20:52:50|6940|597.3|9.00859|2023-01-06|4.03705|20|1.383551|13|-0.890163|13|2023-01-05|4.85509|20|0.320807|15|-1.651917|9|2023-01-04|6.46644|15|0.483969|10|-1.288316|21
2023-01-06 20:52:55|EJ.D.ZURZ.CASH.IP|908|2023-01-06 11:05:10|2023-01-06 16:19:50|44420|68.3|21.6038|2023-01-06|7.10826|16|0.113404|8|-0.135655|13|2023-01-05|21.76529|16|0.089626|8|-0.090314|13|2023-01-04|17.61587|8|0.088771|8|-0.178731|15
2023-01-06 20:52:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:52:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:53:00|CS.D.BCHUSD.CFD.IP|2915|2023-01-06 11:05:20|2023-01-06 20:52:50|100.48|6.6|1.81851|2023-01-06|1.78768|20|0.277094|13|-0.231598|6|2023-01-05|1.75922|5|0.326248|0|-0.239521|23|2023-01-04|1.7812|4|0.24024|2|-0.366845|19
2023-01-06 20:53:01|IR.D.FLG.FWM2.IP|2298|2023-01-06 11:05:20|2023-01-06 17:59:50|10257|20.8|7.77189|2023-01-06|1.17152|14|0.324899|13|-0.14716|13|2023-01-05|3.71124|8|0.068911|14|-0.117566|13|2023-01-04|1.74108|15|0.10797|15|-0.127276|15
2023-01-06 20:53:03|IR.D.ULTRA100.FWM.IP|2814|2023-01-06 11:05:40|2023-01-06 20:53:00|14037.1|29.5|0.02361|2023-01-06|0.02852|20|0.408739|13|-0.237528|13|2023-01-05|0.029|17|0.08058|15|-0.148315|13|2023-01-04|0.02909|23|0.034214|23|-0.045809|23
2023-01-06 20:53:04|IR.D.BOND100.FWM.IP|2713|2023-01-06 11:06:10|2023-01-06 20:52:50|12930.8|52.2|0.02027|2023-01-06|0.03093|20|0.454295|13|-0.170527|13|2023-01-05|0.03135|12|0.049718|14|-0.073927|13|2023-01-04|0.03138|23|0.024314|23|-0.024321|23
2023-01-06 20:53:05|IR.D.10YEAR100.FWM.IP|2991|2023-01-06 11:05:40|2023-01-06 20:53:00||221.5|0.0174|2023-01-06|0.035|20|0.359904|13|-0.179245|13|2023-01-05|0.03532|0|0.041742|14|-0.041575|13|2023-01-04|0.0353|23|0.014122|23|-0.01412|23
2023-01-06 20:53:07|IR.D.05YEAR100.FWM.IP|3018|2023-01-06 11:05:40|2023-01-06 20:53:00|10903.3|175.1|0.01127|2023-01-06|0.01834|20|0.260323|13|-0.122884|13|2023-01-05|0.01846|0|0.029604|18|-0.024986|13|2023-01-04|0.01845|23|0.007381|23|-0.00738|23
2023-01-06 20:53:08|CO.D.LH.FWM1.IP|1486|2023-01-06 14:30:00|2023-01-06 19:04:50|8053|9|0.13707|2023-01-06|0.18365|14|0.223187|16|-0.292398|14|2023-01-05|0.17992|14|0.275614|14|-0.254576|16|2023-01-04|0.17622|14|0.316604|14|-0.365566|14
2023-01-06 20:53:10|IR.D.FOAT.FWM1.IP|2388|2023-01-06 11:05:40|2023-01-06 17:59:50||27.9|6.44141|2023-01-06|0.0407|15|0.198579|13|-0.114329|13|2023-01-05|0.04592|1|0.046055|13|-0.091848|13|2023-01-04|1.73519|8|0.09194|7|-0.084124|15
2023-01-06 20:53:12|IR.D.FBTP.FWM1.IP|2366|2023-01-06 11:07:20|2023-01-06 17:59:50|11317|23.9|5.70411|2023-01-06|0.32454|15|0.160199|13|-0.15203|10|2023-01-05|0.33043|13|0.071378|8|-0.124733|13|2023-01-04|0.89415|15|0.153208|7|-0.098048|15
2023-01-06 20:53:13|IR.D.FGBM.FWM1.IP|2460|2023-01-06 11:05:30|2023-01-06 20:53:00|11757|80.3|7.78006|2023-01-06|2.19957|15|0.128172|13|-0.051365|10|2023-01-05|2.29813|9|0.034206|10|-0.042728|10|2023-01-04|3.61483|13|0.051278|7|-0.059998|7
2023-01-06 20:53:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:53:16|IR.D.FGBL.FWM1.IP|3051|2023-01-06 11:05:30|2023-01-06 20:53:00|13735|86.4|4.76966|2023-01-06|0.30107|15|0.212735|13|-0.087854|13|2023-01-05|0.02313|13|0.051501|7|-0.095476|10|2023-01-04|0.59205|8|0.066372|7|-0.088652|7
2023-01-06 20:53:18|EN.D.LGO.FWM2.IP|2948|2023-01-06 11:05:40|2023-01-06 19:59:50|874|4.8|12.08245|2023-01-06|4.21531|14|0.228311|14|-0.291206|7|2023-01-05|3.48416|16|0.209424|16|-0.174622|16|2023-01-04|0.62169|22|0.298757|16|-0.20214|15
2023-01-06 20:53:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:53:20|SE.D.PANWUS.CASH.IP|2156|2023-01-06 14:30:00|2023-01-06 20:53:10|13468|880|13.68421|2023-01-06|9.50752|14|0.419519|14|-0.323102|14|2023-01-05|5.3606|15|0.417155|14|-0.284277|14|2023-01-04|12.83661|14|0.200043|14|-0.43866|14
2023-01-06 20:53:22|UA.D.ABNBUS.CASH.IP|2355|2023-01-06 11:05:40|2023-01-06 20:53:20|8853|691.2|8.7689|2023-01-06|0.10819|0|1.077858|13|-0.809486|10|2023-01-05|5.39666|20|0.31811|14|-0.858175|14|2023-01-04|2.98373|20|0.863931|21|-0.698828|21
2023-01-06 20:53:23|UA.D.BIDU.CASH.IP|1800|2023-01-06 11:06:20|2023-01-06 20:53:10|13310|405.5|17.67685|2023-01-06|10.72673|20|0.431433|13|-0.229903|14|2023-01-05|7.66278|14|0.464019|14|-0.655738|14|2023-01-04|2.97144|15|0.421136|14|-0.56971|14
2023-01-06 20:53:25|UC.D.NVDA.CASH.IP|3134|2023-01-06 11:05:40|2023-01-06 20:53:20|14871|4992.9|5.4269|2023-01-06|0.01434|19|2.205882|13|-1.153156|13|2023-01-05|0.01236|20|0.334285|15|-0.738532|13|2023-01-04|0.01194|20|0.499168|15|-0.413166|15
2023-01-06 20:53:26|EZ.D.ROBINGREY.Month2.IP|713|2023-01-06 11:05:40|2023-01-06 20:53:00|6.9|0|0|2023-01-06|0|0|0.592593|13|-0.875912|14|2023-01-05|0|0|0.298063|14|-2.173913|9|2023-01-04|0|9|1.634473|14|-0.878477|19
2023-01-06 20:53:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:53:29|UD.D.SPWR.CASH.IP|1891|2023-01-06 14:30:00|2023-01-06 20:53:20|1713|1534.1|5.66952|2023-01-06|0.14503|20|0.609385|14|-1.033295|14|2023-01-05|0.69223|17|0.473653|15|-0.296384|15|2023-01-04|3.86222|20|2.235294|14|-0.398406|18
2023-01-06 20:53:30|SE.D.NETUS.CASH.IP|2195|2023-01-06 14:30:00|2023-01-06 20:53:30|3974|1532|7.25694|2023-01-06|3.85205|14|0.486556|14|-1.234257|14|2023-01-05|2.59734|14|0.520188|14|-0.541072|14|2023-01-04|4.52953|20|0.558399|14|-0.668203|14
2023-01-06 20:53:31|UD.D.ZNGA.CASH.IP|1|2023-01-06 14:30:00|2023-01-06 14:30:00||90139229|0|2023-01-06|10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:53:33|SI.D.ARKKUS.CASH.IP|2067|2023-01-06 14:30:00|2023-01-06 20:53:30|3136|2148.6|1.006|2023-01-06|0.03798|15|0.329707|15|-0.517967|14|2023-01-05|0.05714|14|0.453515|15|-0.382287|14|2023-01-04|0.03738|15|0.357607|15|-0.484027|15
2023-01-06 20:53:34|SI.D.ARKGUS.CASH.IP|2005|2023-01-06 14:30:00|2023-01-06 20:53:30|2824|274.3|10.47826|2023-01-06|1.3234|14|0.390903|14|-0.458231|14|2023-01-05|0.65514|14|0.353857|15|-0.351617|14|2023-01-04|0.61502|15|0.321199|14|-0.453752|18
2023-01-06 20:53:36|SI.D.ARKQUS.CASH.IP|2043|2023-01-06 14:30:00|2023-01-06 20:53:30|4194|4.2|25.48637|2023-01-06|11.22745|15|1.092896|14|-0.319332|14|2023-01-05|3.02685|14|0.738734|14|-0.147747|14|2023-01-04|1.82159|14|1.037037|14|-0.316071|15
2023-01-06 20:53:37|SI.D.ARKFUS.CASH.IP|1651|2023-01-06 14:30:00|2023-01-06 20:53:30|1446|16.2|23.70599|2023-01-06|5.55656|14|0.654545|15|-0.49505|14|2023-01-05|3.99899|14|0.352361|15|-0.348432|14|2023-01-04|6.99225|14|0.349162|14|-0.538358|18
2023-01-06 20:53:39|SI.D.ARKWUS.CASH.IP|1861|2023-01-06 14:30:00|2023-01-06 20:53:30||41.3|15.271|2023-01-06|0.85563|14|0.327154|15|-0.428725|14|2023-01-05|1.98471|14|0.399255|15|-0.365344|14|2023-01-04|0.91944|14|0.31554|15|-0.392876|15
2023-01-06 20:53:40|SI.D.PRNTUS.CASH.IP|185|2023-01-06 14:30:00|2023-01-06 20:52:30|2096|5|32.18529|2023-01-06|23.38856|20|0.959693|20|-0.7109|20|2023-01-05|50.21941|17|0.145773|15|-0.194363|14|2023-01-04|50.28815|20|0.291404|15|-0.629235|14
2023-01-06 20:53:41|SI.D.IZRLUS.CASH.IP|220|2023-01-06 14:30:00|2023-01-06 20:53:30|1753|1.4|21.55461|2023-01-06|18.82472|20|1.036866|20|-0.172414|14|2023-01-05|32.20569|14|0.345026|20|-0.172513|14|2023-01-04|11.30607|14|0.571429|14|-0.4561|15
2023-01-06 20:53:42|UA.D.CANUS.CASH.IP|666|2023-01-06 14:30:00|2023-01-06 20:53:30|226|1085|0.70608|2023-01-06|0.44763|19|2.212389|20|-1.809955|14|2023-01-05|0.39851|19|0.943396|14|-0.884956|17|2023-01-04|0.43159|20|1.515152|14|-1.005025|14
2023-01-06 20:53:44|UC.D.RIOTUS.CASH.IP|1888|2023-01-06 14:30:00|2023-01-06 20:53:40|426|4466.5|0.26993|2023-01-06|0.23501|18|0.982801|14|-0.982801|14|2023-01-05|0.23779|20|1.081081|14|-1.049869|14|2023-01-04|0.25822|18|0.589971|14|-0.769231|18
2023-01-06 20:53:45|KN.D.HIVECN.CASH.IP|204|2023-01-06 14:30:00|2023-01-06 20:53:10|239|259.8|26.60809|2023-01-06|28.94144|17|0.431034|15|-0.42735|17|2023-01-05|0.58369|20|0.431034|14|-1.25523|14|2023-01-04|53.74026|14|0.904977|15|-0.46729|14
2023-01-06 20:53:47|SI.D.IWNUS.CASH.IP|2258|2023-01-06 14:30:00|2023-01-06 20:53:40|14186|64.5|12.48645|2023-01-06|7.42445|18|0.128783|15|-0.221524|14|2023-01-05|2.3725|15|0.20186|15|-0.144854|14|2023-01-04|0.07131|15|0.249626|19|-0.385494|15
2023-01-06 20:53:48|SI.D.IWO.CASH.IP|2245|2023-01-06 14:30:00|2023-01-06 20:53:40|21729|139.7|11.29429|2023-01-06|8.03304|20|0.220254|15|-0.298076|14|2023-01-05|3.88596|16|0.177961|14|-0.318591|14|2023-01-04|2.72379|19|0.33711|15|-0.398148|18
2023-01-06 20:53:50|SI.D.IWDUS.CASH.IP|2298|2023-01-06 14:30:00|2023-01-06 20:53:40|15547|1079.2|0.14142|2023-01-06|0.00734|18|0.104133|15|-0.091075|15|2023-01-05|0.00735|20|0.17741|15|-0.111849|14|2023-01-04|0.00819|20|0.137705|15|-0.313664|15
2023-01-06 20:53:51|SI.D.IWFUS.CASH.IP|2304|2023-01-06 14:30:00|2023-01-06 20:53:50|21503|49.3|0.07326|2023-01-06|0.01706|19|0.185874|15|-0.169707|14|2023-01-05|0.0145|17|0.269542|15|-0.108593|14|2023-01-04|0.02352|17|0.240351|15|-0.333333|15
2023-01-06 20:53:52|KA.D.IWVLLN.CASH.IP|950|2023-01-06 11:06:10|2023-01-06 16:29:50|3504.9|34.4|20.9992|2023-01-06|22.02696|13|1.020408|15|-0.348028|13|2023-01-05|17.09233|14|0.378898|8|-0.406032|13|2023-01-04|35.30158|14|0.407332|8|-0.144718|15
2023-01-06 20:53:55|CS.D.LTCUSD.CFE.IP|3375|2023-01-06 11:06:10|2023-01-06 20:53:50|75.11|9.7|0.93961|2023-01-06|0.92797|20|0.332272|6|-1.581674|6|2023-01-05|0.92523|5|0.190502|14|-0.403226|13|2023-01-04|0.9095|3|0.428238|3|-0.424347|19
2023-01-06 20:53:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:53:58|OP.D.SPX5.4000C.IP|3431|2023-01-06 11:06:10|2023-01-06 20:53:50|94.33|0|3.33916|2023-01-06|2.6531|20|22.239924|13|-9.777102|13|2023-01-05|3.08304|12|4.131881|15|-6.441792|13|2023-01-04|2.82847|17|3.104889|16|-4.29003|15
2023-01-06 20:54:00|OP.D.SPX2.4000C.IP|3427|2023-01-06 11:06:10|2023-01-06 20:53:50|186.68|0|1.55369|2023-01-06|1.36317|20|11.120954|13|-4.415506|13|2023-01-05|1.49239|12|2.378068|15|-3.83001|13|2023-01-04|1.42093|17|1.746959|15|-2.556835|15
2023-01-06 20:54:02|OP.D.SPX3.4000C.IP|3431|2023-01-06 11:06:10|2023-01-06 20:54:00|263.14|0|1.0768|2023-01-06|0.97318|20|8.561455|13|-3.365747|13|2023-01-05|1.04635|11|1.791368|15|-2.9323|13|2023-01-04|1.00491|17|1.402986|16|-1.890467|15
2023-01-06 20:54:04|OP.D.SPX5.4250C.IP|3429|2023-01-06 11:06:10|2023-01-06 20:54:00|20.16|0|9.4673|2023-01-06|7.25236|20|37.423313|13|-15|13|2023-01-05|7.86598|12|6.779661|13|-10.082063|13|2023-01-04|7.25294|17|6.306761|16|-6.704225|15
2023-01-06 20:54:06|OP.D.SPX2.4250C.IP|3428|2023-01-06 11:06:10|2023-01-06 20:54:00|80.9|0|3.72727|2023-01-06|3.11016|20|15.624468|13|-6.027238|13|2023-01-05|3.50821|12|3.307728|15|-5.237767|13|2023-01-04|3.25425|17|2.403167|15|-3.498779|15
2023-01-06 20:54:08|OP.D.SPX3.4250C.IP|3430|2023-01-06 11:06:10|2023-01-06 20:54:00|143.36|0|2.02393|2023-01-06|1.76816|20|11.20114|13|-4.31962|13|2023-01-05|1.91883|12|2.298851|15|-3.723683|13|2023-01-04|1.81429|17|2.417692|16|-1.932692|15
2023-01-06 20:54:09|OP.D.SPX5.4500C.IP|3009|2023-01-06 11:06:30|2023-01-06 20:54:00|2.33|0|80.47755|2023-01-06|52.60356|20|73.015873|13|-23.504274|13|2023-01-05|56.92369|11|16.022099|13|-10.5|13|2023-01-04|44.12799|17|6.713781|8|-10.714286|16
2023-01-06 20:54:11|OP.D.SPX2.4500C.IP|3427|2023-01-06 11:06:30|2023-01-06 20:54:00|24.44|0|10.47479|2023-01-06|10.08141|20|20.869068|13|-7.816836|13|2023-01-05|10.52418|4|4.667681|13|-6.909091|13|2023-01-04|10.37681|17|3.179724|15|-5.049261|10
2023-01-06 20:54:13|OP.D.SPX3.4500C.IP|3431|2023-01-06 11:06:20|2023-01-06 20:54:00|63.22|0|4.62296|2023-01-06|3.95017|20|14.742224|13|-5.628655|13|2023-01-05|4.28038|12|3.02461|15|-4.83546|13|2023-01-04|3.97563|17|3.423059|16|-2.483187|19
2023-01-06 20:54:15|OP.D.SPX5.4000P.IP|3432|2023-01-06 11:06:30|2023-01-06 20:54:10|178.1|0|1.29016|2023-01-06|1.10232|9|6.722246|13|-11.424048|13|2023-01-05|1.099|16|4.398911|13|-2.452316|15|2023-01-04|1.16193|15|2.882112|15|-1.866343|15
2023-01-06 20:54:18|OP.D.SPX2.4000P.IP|3428|2023-01-06 11:06:30|2023-01-06 20:54:10|236.43|0|1.00596|2023-01-06|0.90251|9|3.401691|13|-7.323024|13|2023-01-05|0.90484|16|2.983558|13|-1.699202|15|2023-01-04|0.93265|15|1.957831|15|-1.282005|15
2023-01-06 20:54:19|OP.D.SPX3.4000P.IP|3431|2023-01-06 11:06:30|2023-01-06 20:54:10|276.95|0|0.87419|2023-01-06|0.80077|9|2.731436|13|-6.129416|13|2023-01-05|0.79878|16|2.39319|13|-1.368105|15|2023-01-04|0.81495|15|1.63209|15|-1.038422|15
2023-01-06 20:54:22|OP.D.SPX5.4250P.IP|3428|2023-01-06 11:06:30|2023-01-06 20:54:10|353.39|0|0.67174|2023-01-06|0.60139|9|4.876754|13|-8.471442|13|2023-01-05|0.60171|16|3.246044|13|-1.813978|15|2023-01-04|0.63116|15|2.142571|15|-1.396791|15
2023-01-06 20:54:23|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:54:25|OP.D.SPX3.4250P.IP|3431|2023-01-06 11:06:30|2023-01-06 20:54:20|408.2|0|0.59882|2023-01-06|0.55536|9|2.462121|13|-5.536515|13|2023-01-05|0.5535|16|2.147751|13|-1.230663|15|2023-01-04|0.56605|15|1.593306|15|-0.933109|15
2023-01-06 20:54:27|OP.D.SPX5.4500P.IP|3431|2023-01-06 11:06:40|2023-01-06 20:54:20|585.84|0|0.41684|2023-01-06|0.38682|9|3.357139|13|-5.968344|13|2023-01-05|0.38742|16|2.246673|13|-0.92867|15|2023-01-04|0.401|15|1.492584|15|-0.97904|15
2023-01-06 20:54:28|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:54:30|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:54:31|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-01-06|10000||0||0||2023-01-05|10000||0||0||2023-01-04|10000||0||0|
2023-01-06 20:54:33|OP.D.SPX4.4250P.IP|3435|2023-01-06 11:06:40|2023-01-06 20:54:20|350.88|0|0.56921|2023-01-06|0.50405|9|5.485211|13|-9.329987|13|2023-01-05|0.50561|16|4.514504|13|-2.010003|15|2023-01-04|0.53445|15|2.440129|15|-1.553175|15
2023-01-06 20:54:34|IR.D.02YEAR100.FWM.IP|2679|2023-01-06 11:07:00|2023-01-06 20:54:30|10283.2|137.7|0.01237|2023-01-06|0.01945|19|0.088882|13|-0.043913|13|2023-01-05|0.01949|0|0.012688|13|-0.014637|13|2023-01-04|0.01949|23|0.002923|23|-0.003897|23
2023-01-06 20:54:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:54:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:54:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:54:39|UB.D.HOODUS.CASH.IP|1212|2023-01-06 11:05:40|2023-01-06 20:54:30|824|2297.9|3.22127|2023-01-06|0.12188|17|0.37594|15|-0.740741|14|2023-01-05|0.12251|17|0.845411|12|-0.607533|13|2023-01-04|0.12049|20|0.869565|12|-0.719424|21
2023-01-06 20:54:41|CS.D.EOSUSD.CFD.IP|2305|2023-01-06 11:06:50|2023-01-06 20:54:30|88.47|4.6|1.48311|2023-01-06|1.46|1|0.218944|13|-0.526497|9|2023-01-05|1.44254|5|0.146611|20|-0.248981|23|2023-01-04|1.4356|18|0.322258|17|-0.24458|19
2023-01-06 20:54:43|CS.D.ADAUSD.CFE.IP|1769|2023-01-06 11:06:50|2023-01-06 20:54:40|26.61|2.1|5.29096|2023-01-06|5.07378|5|1.280603|5|-1.265352|5|2023-01-05|5.33382|20|0.267482|19|-0.229095|23|2023-01-04|5.34022|18|0.471328|3|-0.386548|19
2023-01-06 20:54:45|CS.D.XLMUSD.CFD.IP|1168|2023-01-06 11:06:50|2023-01-06 20:54:10|7.32|3.7|2.76174|2023-01-06|2.72047|20|0.28169|7|-0.280112|9|2023-01-05|2.73741|5|0.27972|9|-0.139665|9|2023-01-04|2.72568|6|0.274725|15|-0.275862|19
2023-01-06 20:54:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:54:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:54:49|IX.D.HSTECH.IFU.IP|3127|2023-01-06 11:07:00|2023-01-06 20:54:40|4514.3|2|5.22548|2023-01-06|0.08832|3|0.45255|13|-0.25794|14|2023-01-05|0.08881|6|0.518592|1|-0.243481|13|2023-01-04|0.09077|7|0.225836|14|-0.247636|14
2023-01-06 20:54:51|IX.D.TOPIX.IFU.IP|1454|2023-01-06 11:08:10|2023-01-06 20:54:10||7.9|0.04491|2023-01-06|0.04263|3|0.427077|13|-0.212653|13|2023-01-05|0.04279|1|0.145372|23|-0.160944|13|2023-01-04|0.04275|1|0.079974|19|-0.181121|23
2023-01-06 20:54:53|CS.D.UNIUSD.CFE.IP|3506|2023-01-06 11:07:00|2023-01-06 20:54:50|540.25|15.6|3.40049|2023-01-06|3.33311|20|0.327528|13|-0.316891|6|2023-01-05|3.30534|0|0.334996|0|-0.306708|23|2023-01-04|3.27999|18|0.46464|13|-0.292371|13
2023-01-06 20:54:55|CS.D.LNKUSD.CFE.IP|3464|2023-01-06 11:07:00|2023-01-06 20:54:50|562.29|14|2.15073|2023-01-06|2.12683|20|0.32537|13|-0.757466|13|2023-01-05|2.09152|0|0.213346|23|-0.506492|22|2023-01-04|2.08245|18|0.436453|7|-0.219314|19
2023-01-06 20:54:57|CS.D.DOTUSD.CFE.IP|2957|2023-01-06 11:07:00|2023-01-06 20:54:50|460.7|9.3|1.98019|2023-01-06|1.96567|18|0.283471|13|-0.219539|6|2023-01-05|1.98201|0|0.208342|21|-0.1985|13|2023-01-04|1.96955|3|0.310511|1|-0.189233|19
2023-01-06 20:54:59|CS.D.DOGUSD.CFE.IP|1106|2023-01-06 11:07:00|2023-01-06 20:54:10|7.15|3.9|1.4125|2023-01-06|1.39185|20|0.578035|11|-0.573888|11|2023-01-05|1.3518|6|0.713267|23|-1.818182|23|2023-01-04|1.38128|23|0.28169|1|-0.414365|19
2023-01-06 20:55:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:55:02|OP.D.SPX3.4750C.IP|3430|2023-01-06 11:07:00|2023-01-06 20:54:50|23.25|0|8.86571|2023-01-06|7.3498|20|19.279907|13|-7.061069|13|2023-01-05|7.9311|11|3.85|15|-6.19349|13|2023-01-04|7.26666|17|2.814344|15|-3.592314|10
2023-01-06 20:55:04|OP.D.SPX3.5000C.IP|3328|2023-01-06 11:07:20|2023-01-06 20:55:00|8.29|0|25.48657|2023-01-06|20.42337|20|24.914089|13|-8.819346|15|2023-01-05|21.75886|11|4.922644|15|-8.006536|20|2023-01-04|19.34188|16|3.580247|15|-5.176211|10
2023-01-06 20:55:06|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:55:08|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:55:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:55:10|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-01-06|10000||0||0||2023-01-05|10000||0||0||2023-01-04|10000||0||0|
2023-01-06 20:55:11|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:55:12|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:55:13|OP.D.SPX2.4750C.IP|3290|2023-01-06 11:07:20|2023-01-06 20:55:10|6|0|32.21563|2023-01-06|25.0054|20|32.142857|13|-11.028037|13|2023-01-05|29.37179|12|8.928571|13|-9.961686|13|2023-01-04|25.47651|17|3.743316|19|-9.006211|10
2023-01-06 20:55:14|OP.D.SPX2.5000C.IP|2000|2023-01-06 11:07:20|2023-01-06 20:55:10|0.62|0|479.38054|2023-01-06|217.4561|20|125|14|-28.571429|14|2023-01-05|294.00637|11|44.827586|13|-41.37931|18|2023-01-04|199.36578|9|12.962963|15|-17.045455|16
2023-01-06 20:55:16|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:55:17|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:55:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-06|0.32454|15|0.160199|13|-0.15203|10|2023-01-05|0.33043|13|0.071378|8|-0.124733|13|2023-01-04|0.89415|15|0.153208|7|-0.098048|15
2023-01-06 20:55:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-06 20:55:21|IX.D.OMX20.IFM.IP|2491|2023-01-06 11:07:20|2023-01-06 20:55:10|1113.21|0.3|0.1348|2023-01-06|0.04523|14|1.206206|10|-0.365426|8|2023-01-05|0.04567|10|0.326126|8|-0.09569|15|2023-01-04|0.04594|10|0.082866|13|-0.718785|8
2023-01-06 20:55:23|IX.D.SUNNAS.IFE.IP|3528|2023-01-06 11:07:30|2023-01-06 20:55:20|11029.3|0|0.14721|2023-01-06|0.14468|20|1.712835|13|-0.797514|13|2023-01-05|0.14635|12|0.217645|15|-0.38298|13|2023-01-04|0.14609|17|0.197716|15|-0.341504|15
2023-01-06 20:55:25|IX.D.SUNDOW.IFE.IP|3522|2023-01-06 11:07:30|2023-01-06 20:55:20|33606.8|0|0.06003|2023-01-06|0.05941|20|0.852654|13|-0.418942|13|2023-01-05|0.06012|11|0.194211|15|-0.376067|13|2023-01-04|0.05995|17|0.123597|15|-0.282488|15
2023-01-06 20:55:27|IX.D.SUNFUN.IFE.IP|3346|2023-01-06 11:07:20|2023-01-06 20:55:20|7711.6|0|0.10412|2023-01-06|0.10372|20|0.300591|13|-0.15634|13|2023-01-05|0.10472|15|0.068179|13|-0.164016|13|2023-01-04|0.10531|11|0.085902|8|-0.079247|8
2023-01-06 20:55:29|IX.D.SUNDAX.IFMM.IP|3494|2023-01-06 11:07:30|2023-01-06 20:55:20|14657.3|0|0.08253|2023-01-06|0.08183|20|0.443982|13|-0.169123|13|2023-01-05|0.08286|11|0.079714|7|-0.210868|13|2023-01-04|0.0828|17|0.066492|8|-0.141805|15