2023-01-05 15:14:19|IX.D.SPTRD.IFE.IP|10576|2023-01-04 08:13:20|2023-01-04 23:59:50|3849.72|225.5|0.01348|2023-01-05|0.01048|15|0.140831|15|-0.392429|13|2023-01-04|0.01034|17|0.139507|19|-0.295536|15|2023-01-03|0.01045|15|0.124513|20|-0.122987|14
2023-01-05 15:14:23|IX.D.RUSSELL.IFM.IP|10237|2023-01-04 08:13:20|2023-01-04 23:59:50|1751|27.1|0.01706|2023-01-05|0.01711|10|0.161551|15|-0.337085|13|2023-01-04|0.01705|17|0.166313|14|-0.234165|15|2023-01-03|0.01702|9|0.131151|14|-0.159517|14
2023-01-05 15:14:26|IX.D.DOW.IFE.IP|10850|2023-01-04 08:13:20|2023-01-04 23:59:50|33224.9|23.2|0.01128|2023-01-05|0.00729|15|0.144109|15|-0.252787|13|2023-01-04|0.00719|17|0.117541|15|-0.192455|15|2023-01-03|0.00726|15|0.099929|20|-0.129323|14
2023-01-05 15:14:28|IX.D.FANG.IFM.IP|10779|2023-01-04 08:13:30|2023-01-04 23:59:50|4407.6|0|0.0747|2023-01-05|0.04157|15|0.267867|15|-0.275557|13|2023-01-04|0.04074|17|0.365769|15|-0.341626|15|2023-01-03|0.04095|15|0.342824|14|-0.264774|9
2023-01-05 15:14:30|IX.D.NASDAQ.IFM.IP|11022|2023-01-04 08:13:30|2023-01-04 23:59:50|10911.9|89.2|0.01675|2023-01-05|0.00926|15|0.1712|15|-0.351523|13|2023-01-04|0.00912|17|0.227975|15|-0.333954|15|2023-01-03|0.0092|15|0.135005|14|-0.173072|15
2023-01-05 15:14:32|IX.D.ASX.IFD.IP|8168|2023-01-04 08:13:20|2023-01-04 23:59:50|7088|5.4|0.03352|2023-01-05|0.01413|0|0.056551|15|-0.169544|13|2023-01-04|0.01416|23|0.056521|19|-0.168677|6|2023-01-03|0.01433|23|0.074871|5|-0.114351|22
2023-01-05 15:14:34|TM.D.BOVESPA.IFM.IP|4548|2023-01-04 12:01:00|2023-01-04 21:31:20|105178.9|0|0.3951|2023-01-05|0.09464|12|0.103995|13|-0.202842|13|2023-01-04|0.09606|12|0.147564|17|-0.162876|13|2023-01-03|0.09445|12|0.247445|13|-0.194112|13
2023-01-05 15:14:36|IX.D.CAC.IFM.IP|8956|2023-01-04 08:13:30|2023-01-04 23:59:50|6771.7|11|0.02393|2023-01-05|0.01475|12|0.096537|8|-0.194748|13|2023-01-04|0.01478|14|0.062099|15|-0.093644|10|2023-01-03|0.01497|9|0.091017|8|-0.136102|0
2023-01-05 15:14:38|IX.D.XINHUA.IFM.IP|9322|2023-01-04 08:13:30|2023-01-04 23:59:50|13154.4|36|6.43686|2023-01-05|0.07502|6|0.110384|1|-0.178571|1|2023-01-04|0.07589|20|0.112255|1|-0.223714|1|2023-01-03|0.07706|20|0.15666|0|-0.290686|1
2023-01-05 15:14:40|IX.D.HSCHIN.IFU.IP|9418|2023-01-04 08:13:30|2023-01-04 23:59:50|7212|19.2|0.12148|2023-01-05|0.08304|12|0.236505|1|-0.263501|13|2023-01-04|0.08313|17|0.205776|9|-0.174267|1|2023-01-03|0.08732|16|0.683316|1|-0.270514|1
2023-01-05 15:14:42|IX.D.DEN25.IFM.IP|2417|2023-01-04 08:13:30|2023-01-04 15:54:30|1730.4|0.1|0.05761|2023-01-05|0.0578|10|3.707368|15|-0.133473|13|2023-01-04|0.05707|10|3.144256|15|-3.10684|15|2023-01-03|0.05734|9|0.121003|8|-0.097673|8
2023-01-05 15:14:43|IX.D.EMGMKT.IFE.IP|7231|2023-01-04 08:13:30|2023-01-04 23:59:50|990.3|30.5|0.07313|2023-01-05|0.05076|15|0.09113|1|-0.37336|1|2023-01-04|0.05046|20|0.114405|1|-0.423601|22|2023-01-03|0.05185|15|0.159286|1|-0.435504|23
2023-01-05 15:14:47|IX.D.STXE.IFM.IP|8622|2023-01-04 08:13:30|2023-01-04 23:59:50|3973.13|169.5|0.02504|2023-01-05|0.03778|12|0.100724|15|-0.214119|13|2023-01-04|0.03768|17|0.07578|15|-0.088761|10|2023-01-03|0.03833|9|0.077801|8|-0.135914|0
2023-01-05 15:14:49|IX.D.FTSE.CFD.IP|9690|2023-01-04 08:13:30|2023-01-04 23:59:50|7574|14|0.02274|2023-01-05|0.01308|15|0.069456|12|-0.163941|13|2023-01-04|0.01316|11|0.089828|8|-0.063381|15|2023-01-03|0.01314|9|0.147138|0|-0.334466|1
2023-01-05 15:14:52|KB.D.MID250.CASH.IP|5455|2023-01-04 08:15:00|2023-01-04 16:29:50|19361.62|0|0|2023-01-05|0|8|0.08752|15|-0.161781|13|2023-01-04|0|8|0.05879|8|-0.097806|15|2023-01-03|0|8|0.06912|8|-0.071566|14
2023-01-05 15:14:56|IX.D.DAX.IFMM.IP|10023|2023-01-04 08:13:40|2023-01-04 23:59:50|14480.6|10.2|0.01869|2023-01-05|0.00966|11|0.107216|15|-0.179697|13|2023-01-04|0.00968|14|0.069966|8|-0.148668|15|2023-01-03|0.00981|9|0.168603|0|-0.318977|0
2023-01-05 15:14:57|TM.D.MDAX.IFM.IP|90|2023-01-04 08:19:10|2023-01-04 16:27:30|26451|5|0.02092|2023-01-05|0.02248|11|0.037612|9|-0.007497|10|2023-01-04|0.0227|16|0.053507|9|-0.007584|14|2023-01-03|0.02305|18|0.03076|14|-0.023077|14
2023-01-05 15:14:58|TM.D.TECDAX.IFM.IP|2911|2023-01-04 08:14:00|2023-01-04 20:59:40|2950.6|0|18.90388|2023-01-05|18.61367|8|0.663581|7|-1.180399|7|2023-01-04|23.48748|8|1.236408|17|-0.578999|7|2023-01-03|1.46978|20|0.862485|8|-1.741149|8
2023-01-05 15:14:59|TM.D.ATHENS.IFM.IP|713|2023-01-04 08:36:30|2023-01-04 15:12:00||1.1|44.54563|2023-01-05|70.75991|11|0.15222|12|-0.182228|15|2023-01-04|59.6857|12|0.209809|8|-0.218522|11|2023-01-03|43.77791|11|0.27713|8|-0.262801|14
2023-01-05 15:15:01|IX.D.HANGSENG.IFU.IP|10360|2023-01-04 08:13:40|2023-01-04 23:59:50|21174.1|14.6|0.06022|2023-01-05|0.0237|2|0.141707|1|-0.182102|13|2023-01-04|0.02415|7|0.264015|1|-0.20853|18|2023-01-03|0.02481|6|0.209102|1|-0.186949|1
2023-01-05 15:15:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:15:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:15:06|IX.D.MIB.IFM.IP|7683|2023-01-04 08:13:40|2023-01-04 23:59:50|24844.3|3.6|1.40793|2023-01-05|0.06024|12|0.090765|7|-0.120476|15|2023-01-04|0.06034|14|0.080586|15|-0.100652|15|2023-01-03|0.06111|14|0.082836|7|-0.14368|0
2023-01-05 15:15:08|IX.D.NIKKEI.IFD.IP|6870|2023-01-04 08:13:40|2023-01-04 23:59:50|25838.9|12.2|0.02525|2023-01-05|0.02705|1|0.067813|0|-0.145217|13|2023-01-04|0.02704|17|0.068129|15|-0.223506|15|2023-01-03|0.027|9|0.107019|3|-0.145482|23
2023-01-05 15:15:09|TM.D.KLCI.IFM.IP|888|2023-01-04 08:14:30|2023-01-04 09:09:50||10.5|0.14313|2023-01-05|0.20299|8|0.067843|6|-0.067921|0|2023-01-04|0.20384|2|0.102508|1|-0.068385|9|2023-01-03|0.20252|0|0.102124|7|-0.101537|1
2023-01-05 15:15:11|IX.D.AEX.IFM.IP|7436|2023-01-04 08:13:40|2023-01-04 23:58:50|718.56|4.6|0.02321|2023-01-05|0.01393|11|0.070038|14|-0.209088|13|2023-01-04|0.01393|11|0.083746|15|-0.097609|15|2023-01-03|0.01401|9|0.128258|8|-0.157998|0
2023-01-05 15:15:13|IX.D.OBX.IFM.IP|5510|2023-01-04 08:13:40|2023-01-04 23:59:50|1069.26|0.3|11.81022|2023-01-05|0.14027|6|0.297934|8|-0.116146|13|2023-01-04|0.13823|1|0.116905|9|-0.129125|1|2023-01-03|0.1365|7|0.16071|8|-0.179005|8
2023-01-05 15:15:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:15:16|IX.D.SINGAPORE.IFM.IP|7196|2023-01-04 08:13:50|2023-01-04 23:58:20|291.17|6.5|16.19596|2023-01-05|4.34646|1|0.154363|0|-0.152511|13|2023-01-04|0.20604|23|0.13766|19|-0.12064|15|2023-01-03|0.20767|23|0.155162|14|-0.138807|0
2023-01-05 15:15:18|IX.D.SAF.IFMMX.IP|9761|2023-01-04 08:13:40|2023-01-04 23:59:50|68945|2.7|4.9532|2023-01-05|0.14507|0|0.192546|6|-0.337744|6|2023-01-04|0.14503|23|0.114981|7|-0.12789|7|2023-01-03|0.14672|20|0.154693|6|-0.18855|6
2023-01-05 15:15:20|IX.D.IBEX.IFM.IP|7830|2023-01-04 08:13:40|2023-01-04 23:59:50|8545.5|2.3|1.3299|2023-01-05|0.05815|15|0.070394|7|-0.203858|13|2023-01-04|0.05851|14|0.065065|8|-0.134517|15|2023-01-03|0.05921|10|0.100855|7|-0.25734|8
2023-01-05 15:15:22|IX.D.OMX.IFM.IP|8506|2023-01-04 08:13:40|2023-01-04 23:59:50|2118.9|14.3|0.04563|2023-01-05|0.02348|10|0.112232|7|-0.335729|8|2023-01-04|0.02362|14|0.088981|15|-0.118144|15|2023-01-03|0.02381|9|0.096185|8|-0.133341|7
2023-01-05 15:15:23|IX.D.SMI.IFM.IP|8422|2023-01-04 08:13:50|2023-01-04 23:59:50|11142.6|6.7|0.02417|2023-01-05|0.01798|7|0.067726|13|-0.198313|13|2023-01-04|0.01792|17|0.086253|8|-0.081636|8|2023-01-03|0.0182|10|0.147649|8|-0.113003|0
2023-01-05 15:15:25|IX.D.TAIEX.IFU.IP|10069|2023-01-04 08:13:40|2023-01-04 23:59:50|14333.2|17.4|0.04351|2023-01-05|0.02793|1|0.07686|1|-0.153984|13|2023-01-04|0.02814|2|0.098316|15|-0.122684|15|2023-01-03|0.02817|4|0.191374|2|-0.092702|1
2023-01-05 15:15:27|KB.D.TK.CASH.IP|888|2023-01-04 08:15:00|2023-01-04 16:29:00|6486.92|0|0|2023-01-05|0|8|0||0||2023-01-04|0|8|0||0||2023-01-03|0|8|0||0|
2023-01-05 15:15:29|CC.D.VSTOXX.UNC.IP|2507|2023-01-04 08:13:40|2023-01-04 20:59:50|20.86|11|0.29427|2023-01-05|0.37949|14|0.479846|0|-0.907354|0|2023-01-04|0.37662|8|0.334608|15|-0.234412|6|2023-01-03|0.36759|17|0.829111|1|-0.908678|0
2023-01-05 15:15:30|CC.D.VIX.UME.IP|3361|2023-01-04 08:15:20|2023-01-04 23:59:10||11.8|0.33856|2023-01-05|0.68816|14|0.654165|13|-0.216638|15|2023-01-04|0.6793|6|0.647948|15|-0.300687|19|2023-01-03|0.67792|23|0.169563|23|-0.042391|23
2023-01-05 15:15:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:15:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:15:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:15:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:15:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:15:37|IR.D.JGB.FWM2.IP|3501|2023-01-04 08:14:50|2023-01-04 23:59:00|14533|0.6|29.26202|2023-01-05|16.59756|13|0.013739|5|-0.02059|13|2023-01-04|13.67701|23|0.020634|23|-0.013763|15|2023-01-03|39.31349|23|0.01377|23|-0.027533|23
2023-01-05 15:15:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:15:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:15:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:15:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:15:43|CC.D.DX.UME.IP|9759|2023-01-04 08:13:50|2023-01-04 21:59:50|10394.5|2.8|0.04799|2023-01-05|0.04774|15|0.082619|13|-0.095558|15|2023-01-04|0.04798|1|0.139911|15|-0.070319|15|2023-01-03|0.04786|11|0.08265|8|-0.043089|9
2023-01-05 15:15:46|CS.D.BITCOIN.CFE.IP|11159|2023-01-04 08:14:00|2023-01-04 23:59:50|16805.8|14|0.53601|2023-01-05|0.53532|0|0.086135|14|-0.097995|14|2023-01-04|0.53311|18|0.284031|3|-0.147227|19|2023-01-03|0.53912|6|0.067968|23|-0.124181|14
2023-01-05 15:15:48|CS.D.ETHUSD.CFE.IP|10992|2023-01-04 08:14:00|2023-01-04 23:59:50|1254.13|16.3|0.432|2023-01-05|0.43081|0|0.085201|0|-0.184141|14|2023-01-04|0.42842|18|0.750121|17|-0.244373|15|2023-01-03|0.44438|6|0.160275|23|-0.181293|14
2023-01-05 15:15:50|CS.D.CRYPTOB10.CFD.IP|11136|2023-01-04 08:14:00|2023-01-04 23:59:50|5624.36|8.6|2.14239|2023-01-05|2.13268|5|0.05827|1|-0.098482|13|2023-01-04|2.12559|18|0.277531|3|-0.119247|15|2023-01-03|2.20133|6|0.063117|5|-0.09788|14
2023-01-05 15:15:51|CS.D.USDBRL.MINI.IP|3916|2023-01-04 12:11:00|2023-01-04 19:59:50|54490|25.4|0.09204|2023-01-05|0.09254|14|0.137618|13|-0.10672|13|2023-01-04|0.09153|15|0.1129|17|-0.110083|14|2023-01-03|0.09177|19|0.09678|14|-0.153978|12
2023-01-05 15:15:53|CS.D.USDINR.MINI.IP|5731|2023-01-04 08:14:20|2023-01-04 20:58:50|8268.2|3.6|0.26419|2023-01-05|0.1812|7|0.081256|12|-0.069049|10|2023-01-04|0.18316|4|0.070065|8|-0.088062|1|2023-01-03|0.18104|6|0.102775|1|-0.131657|1
2023-01-05 15:15:54|CS.D.USDTWD.MINI.IP|3228|2023-01-04 08:14:10|2023-01-04 20:58:30|30582|2.7|0.72946|2023-01-05|0.08606|2|0.062208|1|-0.043793|1|2023-01-04|0.08432|2|0.122713|19|-0.093177|19|2023-01-03|0.09852|4|0.086477|1|-0.082018|3
2023-01-05 15:15:57|CS.D.EURGBP.MINI.IP|11073|2023-01-04 08:14:00|2023-01-04 23:59:50|8796.6|16.4|0.04722|2023-01-05|0.0158|12|0.049799|13|-0.063346|13|2023-01-04|0.01467|11|0.072846|23|-0.059146|23|2023-01-03|0.01536|20|0.055459|8|-0.062448|22
2023-01-05 15:15:59|CS.D.EURUSD.MINI.IP|11014|2023-01-04 08:14:00|2023-01-04 23:59:50|10606.1|19.8|0.14468|2023-01-05|0.00631|12|0.116589|15|-0.108477|13|2023-01-04|0.0062|14|0.077303|15|-0.136489|15|2023-01-03|0.00634|12|0.0503|9|-0.077516|8
2023-01-05 15:16:02|CS.D.GBPUSD.MINI.IP|11073|2023-01-04 08:14:00|2023-01-04 23:59:50|12055.2|23.6|0.07864|2023-01-05|0.01236|14|0.079832|15|-0.08917|13|2023-01-04|0.01184|17|0.08138|15|-0.103616|15|2023-01-03|0.01173|14|0.0391|14|-0.087497|8
2023-01-05 15:16:04|CS.D.NZDUSD.MINI.IP|11020|2023-01-04 08:14:00|2023-01-04 23:59:50|6283.4|13.9|0.03515|2023-01-05|0.02941|9|0.126749|15|-0.147671|13|2023-01-04|0.02913|4|0.138315|22|-0.169925|22|2023-01-03|0.03121|12|0.091209|21|-0.123443|8
2023-01-05 15:16:06|CS.D.USDCAD.MINI.IP|10978|2023-01-04 08:14:10|2023-01-04 23:59:50|13484.8|18.3|0.17982|2023-01-05|0.01342|14|0.05701|13|-0.08191|15|2023-01-04|0.01355|12|0.073205|15|-0.04913|4|2023-01-03|0.01302|18|0.052972|8|-0.053624|14
2023-01-05 15:16:09|CS.D.USDCHF.MINI.IP|10964|2023-01-04 08:14:10|2023-01-04 23:59:50|9296.1|15.2|0.04123|2023-01-05|0.01878|14|0.085104|13|-0.098362|15|2023-01-04|0.01921|11|0.106752|15|-0.101182|15|2023-01-03|0.01738|18|0.082508|8|-0.065338|8
2023-01-05 15:16:11|CS.D.USDCNH.MINI.IP|11071|2023-01-04 08:14:10|2023-01-04 23:59:50|68981.4|20.4|0.12974|2023-01-05|0.015|4|0.036093|0|-0.037465|2|2023-01-04|0.01643|3|0.04844|15|-0.052467|21|2023-01-03|0.0242|18|0.046314|8|-0.063609|3
2023-01-05 15:16:18|CS.D.USDDKK.MINI.IP|11109|2023-01-04 08:14:10|2023-01-04 23:59:50|70107.5|21.8|0.18092|2023-01-05|0.02371|14|0.110503|13|-0.114777|15|2023-01-04|0.02325|4|0.130301|15|-0.113974|22|2023-01-03|0.02177|12|0.074779|8|-0.049312|9
2023-01-05 15:16:20|CS.D.USDHUF.MINI.IP|11132|2023-01-04 08:14:10|2023-01-04 23:59:50|37250.1|20.6|0.17408|2023-01-05|0.05805|10|0.178288|8|-0.350298|15|2023-01-04|0.05309|5|0.156026|15|-0.165432|21|2023-01-03|0.05224|11|0.127807|8|-0.259934|15
2023-01-05 15:16:22|CS.D.USDJPY.MINI.IP|11046|2023-01-04 08:14:10|2023-01-04 23:59:50|13224.1|26.9|0.16464|2023-01-05|0.00801|12|0.07644|13|-0.108342|15|2023-01-04|0.00819|13|0.132686|15|-0.089955|15|2023-01-03|0.00788|13|0.140958|8|-0.138459|1
2023-01-05 15:16:24|CS.D.USDKRW.MINI.IP|7287|2023-01-04 08:14:10|2023-01-04 20:58:50|126891.5|6.5|0.61776|2023-01-05|0.07874|3|0.12331|15|-0.094499|7|2023-01-04|0.07849|2|0.09438|19|-0.097716|9|2023-01-03|0.07862|2|0.068288|9|-0.076105|15
2023-01-05 15:16:27|CS.D.USDMXN.MINI.IP|11132|2023-01-04 08:14:10|2023-01-04 23:59:50|193831.8|17|0.08656|2023-01-05|0.06697|15|0.072772|13|-0.103844|14|2023-01-04|0.06237|18|0.083742|22|-0.098627|22|2023-01-03|0.05803|13|0.091537|16|-0.067266|14
2023-01-05 15:16:30|CS.D.USDNOK.MINI.IP|10788|2023-01-04 08:14:10|2023-01-04 23:59:50|100835.2|48.2|0.0438|2023-01-05|0.02485|12|0.089688|13|-0.109885|15|2023-01-04|0.02532|11|0.134862|19|-0.252496|19|2023-01-03|0.02518|11|0.116301|22|-0.069553|0
2023-01-05 15:16:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:16:35|CS.D.USDSEK.MINI.IP|11150|2023-01-04 08:14:20|2023-01-04 23:59:50|105011.3|40.7|0.06276|2023-01-05|0.02625|12|0.108664|13|-0.152789|15|2023-01-04|0.0265|11|0.131041|15|-0.086746|7|2023-01-03|0.02484|12|0.066191|8|-0.06445|9
2023-01-05 15:16:37|CS.D.USDSGD.MINI.IP|10946|2023-01-04 08:14:20|2023-01-04 23:59:50|13413|9.7|0.05813|2023-01-05|0.03662|9|0.087982|13|-0.056624|13|2023-01-04|0.03101|3|0.086514|19|-0.068627|21|2023-01-03|0.0356|3|0.03797|8|-0.048513|1
2023-01-05 15:16:42|CS.D.USDZAR.MINI.IP|11038|2023-01-04 08:14:20|2023-01-04 23:59:50|168701.2|19.4|0.08223|2023-01-05|0.05297|14|0.127239|13|-0.138572|0|2023-01-04|0.05355|13|0.106686|16|-0.112838|7|2023-01-03|0.05496|12|0.188922|1|-0.233293|1
2023-01-05 15:16:46|CS.D.ALUMINIUM.MINI.IP|5962|2023-01-04 08:14:20|2023-01-04 18:57:20|2261|3.5|0.26284|2023-01-05|0.25958|12|0.16777|8|-0.195839|13|2023-01-04|0.25869|2|0.203701|6|-0.194226|18|2023-01-03|0.25397|8|0.142241|16|-0.198842|18
2023-01-05 15:16:49|CO.D.CFI.FWM3.IP|4712|2023-01-04 08:14:20|2023-01-04 16:59:50|7752|3.7|13.65941|2023-01-05|11.14717|9|0.33041|10|-0.34474|8|2023-01-04|6.45824|11|0.325772|7|-0.623501|7|2023-01-03|3.422|13|0.496609|12|-0.348918|7
2023-01-05 15:16:50|CC.D.W.UME.IP|4343|2023-01-04 08:14:20|2023-01-04 19:19:50|749|9|0.16311|2023-01-05|0.07987|6|0.239457|14|-0.173565|14|2023-01-04|0.07856|2|0.234619|14|-0.479772|14|2023-01-03|0.07572|14|0.303759|14|-0.303375|14
2023-01-05 15:16:52|CC.D.KC.UME.IP|3208|2023-01-04 09:15:00|2023-01-04 18:29:50|16065.5|6.9|0.09625|2023-01-05|0.12349|12|0.248117|13|-0.204865|13|2023-01-04|0.12152|10|0.224004|16|-0.413901|13|2023-01-03|0.11832|14|0.293398|12|-0.229547|14
2023-01-05 15:16:54|CS.D.COPPER.MINI.IP|8713|2023-01-04 08:14:20|2023-01-04 18:59:20|8246.6|10.1|0.12075|2023-01-05|0.11874|12|0.124646|9|-0.145889|9|2023-01-04|0.11943|8|0.119907|7|-0.175133|13|2023-01-03|0.11868|13|0.090127|14|-0.225126|1
2023-01-05 15:16:55|CC.D.C.UME.IP|4198|2023-01-04 08:14:30|2023-01-04 19:19:50|654.7|28.1|0.05062|2023-01-05|0.09135|9|0.137994|14|-0.091898|14|2023-01-04|0.08946|7|0.152952|16|-0.209958|14|2023-01-03|0.08865|14|0.221533|14|-0.147754|15
2023-01-05 15:16:57|CC.D.FCPO.UNC.IP|3603|2023-01-04 08:14:20|2023-01-04 15:29:50|4161.5|0.8|0.29038|2023-01-05|0.28983|2|0.168395|2|-0.201608|4|2023-01-04|0.28479|6|0.214076|7|-0.349232|7|2023-01-03|0.28227|9|0.385989|2|-0.1844|2
2023-01-05 15:16:59|CS.D.CFEGOLD.CFE.IP|10807|2023-01-04 08:14:20|2023-01-04 23:59:50|1854.64|27.8|0.0199|2023-01-05|0.01716|9|0.079099|15|-0.093056|13|2023-01-04|0.01719|14|0.098199|15|-0.112556|15|2023-01-03|0.01825|13|0.091714|14|-0.11269|10
2023-01-05 15:17:01|CC.D.HO.UME.IP|9315|2023-01-04 08:14:20|2023-01-04 23:59:40|30037|3.6|0.06656|2023-01-05|0.06586|10|0.199257|15|-0.19188|14|2023-01-04|0.06526|0|0.21854|1|-0.322213|23|2023-01-03|0.06539|23|0.15362|23|-0.09803|23
2023-01-05 15:17:02|CC.D.HG.UME.IP|9972|2023-01-04 08:14:20|2023-01-04 23:59:50|38123.4|8.3|0.05118|2023-01-05|0.05226|12|0.157519|15|-0.132504|13|2023-01-04|0.0526|8|0.107965|8|-0.180468|11|2023-01-03|0.05305|23|0.035793|23|-0.027844|23
2023-01-05 15:17:03|CC.D.IRON.UME.IP|2784|2023-01-04 13:00:00|2023-01-04 14:59:50|834.6|355.9|0.20893|2023-01-05|0.53563|2|0.119689|3|-0.120409|5|2023-01-04|0.5269|2|0.119332|13|-0.238067|5|2023-01-03|0.52537|14|0.118441|1|-0.17819|1
2023-01-05 15:17:05|CS.D.LEAD.MINI.IP|3318|2023-01-04 08:14:50|2023-01-04 18:58:50|2249.8|2.8|0.32149|2023-01-05|0.26547|10|0.199468|12|-0.186933|9|2023-01-04|0.26381|9|0.153826|8|-0.252492|18|2023-01-03|0.26339|16|0.2533|1|-0.361871|5
2023-01-05 15:17:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:17:11|CC.D.LC.UME.IP|1744|2023-01-04 14:30:00|2023-01-04 19:04:50|15768.8|11|0.05137|2023-01-05|0.07616|14|0.067243|14|-0.061531|15|2023-01-04|0.07594|15|0.060887|14|-0.045738|14|2023-01-03|0.07594|14|0.07649|14|-0.136156|14
2023-01-05 15:17:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:17:18|CC.D.LB.UME.IP|631|2023-01-04 15:00:00|2023-01-04 20:59:50|37273.6|0.5|1.30123|2023-01-05|1.34967|15|0.859108|15|-0.390988|15|2023-01-04|1.29464|16|0.421644|15|-0.366039|15|2023-01-03|1.34318|19|0.633603|20|-0.892109|20
2023-01-05 15:17:20|CS.D.CFDSILVER.CFM.IP|10656|2023-01-04 08:14:40|2023-01-04 23:59:50|2379.3|15.3|0.12395|2023-01-05|0.11854|9|0.325719|8|-0.251075|13|2023-01-04|0.11816|0|0.258584|18|-0.376609|15|2023-01-03|0.08967|16|0.179631|1|-0.140688|15
2023-01-05 15:17:22|CC.D.NG.UME.IP|7871|2023-01-04 08:14:30|2023-01-04 23:59:50|4035|7.7|0.81603|2023-01-05|0.08094|15|0.574113|13|-0.698396|13|2023-01-04|0.08109|16|0.459418|11|-0.63484|12|2023-01-03|5.43949|23|0.050981|23|-0.152749|23
2023-01-05 15:17:23|CC.D.CC.UME.IP|2838|2023-01-04 09:45:00|2023-01-04 18:29:50|2606.4|7.2|0.11033|2023-01-05|0.15212|12|0.1647|9|-0.140316|13|2023-01-04|0.15345|18|0.200046|13|-0.155033|13|2023-01-03|0.15506|9|0.148973|13|-0.148287|14
2023-01-05 15:17:25|CS.D.NICKEL.MINI.IP|1452|2023-01-04 08:15:10|2023-01-04 18:58:40|29203.5|1.3|0.20429|2023-01-05|0.20753|10|0.251483|10|-0.470377|13|2023-01-04|0.19482|9|0.229129|8|-0.320545|15|2023-01-03|0.18959|13|0.435342|16|-1.400988|16
2023-01-05 15:17:27|CC.D.RB.UME.IP|9533|2023-01-04 08:14:40|2023-01-04 23:59:10|22970|3.2|0.15273|2023-01-05|0.11078|15|0.277191|14|-0.251671|0|2023-01-04|0.11694|17|0.392225|23|-0.385098|23|2023-01-03|0.17464|23|0.042492|23|-0.084973|23
2023-01-05 15:17:28|CC.D.CT.UME.IP|4390|2023-01-04 08:14:50|2023-01-04 19:19:50|8044.5|3.5|0.17701|2023-01-05|0.18275|12|0.281632|15|-0.28244|2|2023-01-04|0.17881|9|0.202343|15|-0.282903|19|2023-01-03|0.17544|8|0.726077|6|-0.240961|15
2023-01-05 15:17:30|CC.D.OJ.UME.IP|861|2023-01-04 13:00:00|2023-01-04 18:59:50||0.6|3.16404|2023-01-05|3.11002|14|2.028404|15|-2.120807|13|2023-01-04|1.97523|18|1.933148|18|-1.948958|13|2023-01-03|2.58467|16|2.005495|14|-2.110789|15
2023-01-05 15:17:31|CC.D.SB.UME.IP|3926|2023-01-04 08:30:00|2023-01-04 17:59:50|1874.1|13.1|0.05793|2023-01-05|0.15993|10|0.15451|13|-0.176405|13|2023-01-04|0.15933|11|0.069441|16|-0.159524|13|2023-01-03|0.15727|8|0.12619|9|-0.209853|13
2023-01-05 15:17:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:17:35|CC.D.LCO.UME.IP|9710|2023-01-04 08:14:40|2023-01-04 22:59:50|7810|37.9|0.28993|2023-01-05|0.04288|9|0.242979|14|-0.242171|14|2023-01-04|0.04125|11|0.269355|1|-0.287288|14|2023-01-03|0.03989|8|0.263413|8|-0.397963|19
2023-01-05 15:17:37|CC.D.CL.UME.IP|10347|2023-01-04 08:14:40|2023-01-04 23:59:40|7349.9|14.4|0.10811|2023-01-05|0.04886|10|0.300436|14|-0.257485|14|2023-01-04|0.0487|4|0.293889|1|-0.298958|15|2023-01-03|0.06404|23|0.098572|23|-0.099607|23
2023-01-05 15:17:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:17:40|CC.D.SM.UME.IP|5338|2023-01-04 08:14:40|2023-01-04 19:19:50|46174.7|7|0.08218|2023-01-05|0.08641|1|0.325258|14|-0.130887|14|2023-01-04|0.08522|12|0.223022|14|-0.148149|14|2023-01-03|0.08609|14|0.318712|14|-0.616762|14
2023-01-05 15:17:42|CC.D.BO.UME.IP|6657|2023-01-04 08:14:40|2023-01-04 19:19:50|6277.6|5|0.09386|2023-01-05|0.09433|10|0.159853|9|-0.234839|14|2023-01-04|0.09451|3|0.326347|14|-0.213277|14|2023-01-03|0.09253|14|0.310722|14|-0.256042|14
2023-01-05 15:17:43|CC.D.S.UME.IP|6050|2023-01-04 08:14:40|2023-01-04 19:19:50|1485|12|0.07091|2023-01-05|0.08063|1|0.128509|14|-0.094454|13|2023-01-04|0.07973|9|0.080656|15|-0.147671|15|2023-01-03|0.07875|14|0.137714|14|-0.294406|14
2023-01-05 15:17:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:17:46|CS.D.PLAT.CFM.IP|7957|2023-01-04 08:14:50|2023-01-04 23:59:50|1077.1|3.7|0.46438|2023-01-05|0.46142|10|0.19774|15|-0.513491|13|2023-01-04|0.45723|8|0.334915|19|-0.17604|15|2023-01-03|0.4602|4|0.341707|5|-0.213002|15
2023-01-05 15:17:48|CS.D.ZINC.MINI.IP|4754|2023-01-04 08:14:40|2023-01-04 18:59:00|2980.8|3.2|0.24602|2023-01-05|0.19857|10|0.198472|9|-0.14991|9|2023-01-04|0.20089|16|0.128162|6|-0.135488|13|2023-01-03|0.19981|14|0.168418|8|-0.177447|9
2023-01-05 15:17:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:17:50|IX.D.CANNABIS.IFD.IP|2033|2023-01-04 14:33:10|2023-01-04 20:59:50|127.24|0|4.76541|2023-01-05|4.77742|15|0.175215|14|-0.199076|14|2023-01-04|4.72161|20|0.283884|15|-0.24998|14|2023-01-03|4.71299|14|0.172997|14|-0.193252|15
2023-01-05 15:17:52|KB.D.BANKS.CASH.IP|4515|2023-01-04 08:15:00|2023-01-04 16:29:50|3463.94|0|0|2023-01-05|0|8|0.594429|13|-0.714805|13|2023-01-04|0|8|0.074845|8|-0.09161|8|2023-01-03|0|8|0.119607|8|-0.081383|11
2023-01-05 15:17:53|KB.D.AERO.CASH.IP|3072|2023-01-04 08:15:00|2023-01-04 16:29:50|5183.07|0|0|2023-01-05|0|8|0.110371|8|-0.094481|9|2023-01-04|0|8|0.129329|10|-0.143669|8|2023-01-03|0|8|0.190873|8|-0.094836|10
2023-01-05 15:17:54|KB.D.DRINKS.CASH.IP|2782|2023-01-04 08:15:00|2023-01-04 16:29:50|27813.59|0|0|2023-01-05|0|8|0.119438|13|-0.230257|9|2023-01-04|0|8|0.091391|8|-0.138249|8|2023-01-03|0|8|0.127683|8|-0.113657|8
2023-01-05 15:17:56|KB.D.CHEMS.CASH.IP|1937|2023-01-04 08:15:20|2023-01-04 16:29:50|11955.12|0|0|2023-01-05|0|8|0.112777|15|-0.269336|13|2023-01-04|0|8|0.089228|8|-0.100675|9|2023-01-03|0|8|0.160791|8|-0.084415|14
2023-01-05 15:17:57|KB.D.BUILD.CASH.IP|2057|2023-01-04 08:15:00|2023-01-04 16:29:50|7299.99|0|0|2023-01-05|0|8|0.180411|13|-0.201601|13|2023-01-04|0|8|0.104545|10|-0.508246|15|2023-01-03|0|8|0.144053|8|-0.196572|8
2023-01-05 15:17:59|KB.D.ELECTY.CASH.IP|1697|2023-01-04 08:15:00|2023-01-04 16:29:50|10096.43|0|0|2023-01-05|0|8|0.106734|13|-0.176048|8|2023-01-04|0|8|0.206432|8|-0.106681|12|2023-01-03|0|8|0.183461|15|-0.157131|15
2023-01-05 15:18:00|KB.D.EE.CASH.IP|1438|2023-01-04 08:15:00|2023-01-04 16:29:40|8926.45|0|0|2023-01-05|0|8|0.176179|13|-0.206619|13|2023-01-04|0|8|0.071363|14|-0.124038|15|2023-01-03|0|8|0.14718|8|-0.079679|15
2023-01-05 15:18:02|KB.D.SPECFINAN.CASH.IP|3774|2023-01-04 08:15:10|2023-01-04 16:29:50|10012.76|0|0|2023-01-05|0|8|0.143352|13|-0.245501|13|2023-01-04|0|8|0.092913|11|-0.11246|15|2023-01-03|0|8|0.104977|8|-0.089306|14
2023-01-05 15:18:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:18:04|KB.D.FDR.CASH.IP|3824|2023-01-04 08:15:00|2023-01-04 16:29:50|4184.43|0|0|2023-01-05|0|8|0.069589|12|-0.101843|10|2023-01-04|0|8|0.084459|8|-0.045959|10|2023-01-03|0|8|0.068165|14|-0.06216|9
2023-01-05 15:18:05|KB.D.FOOD.CASH.IP|1446|2023-01-04 08:15:30|2023-01-04 16:29:50|5913.79|0|0|2023-01-05|0|8|0.103922|8|-0.197319|13|2023-01-04|0|8|0.078579|9|-0.091768|9|2023-01-03|0|8|0.092817|9|-0.077506|8
2023-01-05 15:18:07|KB.D.WATER.CASH.IP|2581|2023-01-04 08:15:00|2023-01-04 16:29:50|5799.97|0|0|2023-01-05|0|8|0.097424|14|-0.150272|13|2023-01-04|0|8|0.094073|14|-0.110948|15|2023-01-03|0|8|0.110703|15|-0.108323|11
2023-01-05 15:18:08|KB.D.GINDU.CASH.IP|3041|2023-01-04 08:15:00|2023-01-04 16:29:50|6274.75|0|0|2023-01-05|0|8|0.188666|13|-0.203974|13|2023-01-04|0|8|0.123705|8|-0.143747|15|2023-01-03|0|8|0.072092|8|-0.088094|11
2023-01-05 15:18:10|KB.D.RETAIL.CASH.IP|3782|2023-01-04 08:15:00|2023-01-04 16:29:50|2082.36|0|0|2023-01-05|0|8|0.106707|8|-0.244764|13|2023-01-04|0|8|0.094129|14|-0.132288|15|2023-01-03|0|8|0.124795|8|-0.112101|8
2023-01-05 15:18:11|KB.D.HEALTH.CASH.IP|711|2023-01-04 08:15:40|2023-01-04 16:29:40|5604.25|0|0|2023-01-05|0|8|0.093447|13|-0.225121|13|2023-01-04|0|8|0.087631|8|-0.141746|15|2023-01-03|0|8|0.096713|14|-0.120956|14
2023-01-05 15:18:12|KB.D.HSEHLD.CASH.IP|2591|2023-01-04 08:15:00|2023-01-04 16:29:50|10573.5|0|0|2023-01-05|0|8|0.162034|13|-0.293781|13|2023-01-04|0|8|0.16715|8|-0.156472|15|2023-01-03|0|8|0.208024|8|-0.141837|8
2023-01-05 15:18:13|KB.D.ENGINE.CASH.IP|1343|2023-01-04 08:15:20|2023-01-04 16:29:50|14031.59|0|0|2023-01-05|0|8|0.091826|13|-0.29711|13|2023-01-04|0|8|0.128376|14|-0.111879|10|2023-01-03|0|8|0.081371|12|-0.109429|11
2023-01-05 15:18:15|KB.D.BUS.CASH.IP|1777|2023-01-04 08:15:00|2023-01-04 16:29:50|3582.69|0|0|2023-01-05|0|8|0.159337|13|-0.350162|13|2023-01-04|0|8|0.17892|10|-0.198042|15|2023-01-03|0|8|0.163498|8|-0.16652|14
2023-01-05 15:18:16|KB.D.LIFE.CASH.IP|2786|2023-01-04 08:15:00|2023-01-04 16:29:50|7480.36|0|0|2023-01-05|0|8|0.858841|13|-0.199048|13|2023-01-04|0|8|0.160461|8|-0.174426|15|2023-01-03|0|8|0.084192|9|-0.130034|11
2023-01-05 15:18:18|KB.D.MEDIA.CASH.IP|2969|2023-01-04 08:15:00|2023-01-04 16:29:50|9380.25|0|0|2023-01-05|0|8|0.087861|15|-0.176161|13|2023-01-04|0|8|0.087053|8|-0.076433|9|2023-01-03|0|8|0.080181|14|-0.071394|14
2023-01-05 15:18:19|KB.D.MINING.CASH.IP|1781|2023-01-04 08:15:10|2023-01-04 16:29:50|11818.2|0|0|2023-01-05|0|8|0.133472|9|-0.342228|8|2023-01-04|0|8|0.143125|14|-0.112534|15|2023-01-03|0|8|0.130973|15|-0.126621|15
2023-01-05 15:18:21|KB.D.INSURANCE.CASH.IP|1651|2023-01-04 08:15:10|2023-01-04 16:29:50|3441.54|0|0|2023-01-05|0|8|0.073889|8|-0.228526|13|2023-01-04|0|8|0.095925|8|-0.085576|15|2023-01-03|0|8|0.081226|10|-0.069569|11
2023-01-05 15:18:22|KB.D.OIL.CASH.IP|4689|2023-01-04 08:15:00|2023-01-04 16:29:50|7976.2|0|0|2023-01-05|0|8|0.13884|15|-0.130675|15|2023-01-04|0|8|0.151258|15|-0.16107|15|2023-01-03|0|8|0.123542|8|-0.244674|14
2023-01-05 15:18:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:18:25|KB.D.PGOODS.CASH.IP|1454|2023-01-04 08:15:00|2023-01-04 16:29:50|32982.54|0|0|2023-01-05|0|8|0.130726|14|-0.166933|13|2023-01-04|0|8|0.126149|11|-0.159628|15|2023-01-03|0|8|0.070103|8|-0.125514|15
2023-01-05 15:18:26|KB.D.REAL.CASH.IP|3164|2023-01-04 08:15:00|2023-01-04 16:29:50|2324.92|0|0|2023-01-05|0|8|0.227081|13|-0.326991|13|2023-01-04|0|8|0.083401|10|-0.18366|15|2023-01-03|0|8|0.157298|8|-0.088206|8
2023-01-05 15:18:27|KB.D.SOFT.CASH.IP|2505|2023-01-04 08:15:20|2023-01-04 16:29:50|1792.69|0|0|2023-01-05|0|8|0.06684|8|-0.155954|13|2023-01-04|0|8|0.04353|15|-0.087631|15|2023-01-03|0|8|0.084593|8|-0.064346|11
2023-01-05 15:18:29|KB.D.SUPPORT.CASH.IP|3592|2023-01-04 08:15:00|2023-01-04 16:29:50|10298.04|0|0|2023-01-05|0|8|0.168701|13|-0.231815|13|2023-01-04|0|8|0.066111|9|-0.089421|12|2023-01-03|0|8|0.106512|14|-0.075355|14
2023-01-05 15:18:30|KB.D.TOBACCO.CASH.IP|2295|2023-01-04 08:15:10|2023-01-04 16:29:50|36318.41|0|0|2023-01-05|0|8|0.106592|14|-0.138256|13|2023-01-04|0|8|0.092682|14|-0.090791|8|2023-01-03|0|8|0.095441|8|-0.069259|9
2023-01-05 15:18:31|KB.D.HOTELS.CASH.IP|4253|2023-01-04 08:15:00|2023-01-04 16:29:50|6535.07|0|0|2023-01-05|0|8|0.279143|13|-0.344765|13|2023-01-04|0|8|0.108722|9|-0.110575|8|2023-01-03|0|8|0.108427|8|-0.093626|15
2023-01-05 15:18:33|KB.D.PHARMA.IFM.IP|3654|2023-01-04 08:15:00|2023-01-04 16:29:50|21481|0|5.65932|2023-01-05|0.85119|8|0.079391|14|-0.093284|13|2023-01-04|2.43683|14|0.097276|14|-0.143141|14|2023-01-03|1.41434|16|0.200363|11|-0.089198|14
2023-01-05 15:18:34|KB.D.OZTELE.IFD.IP|539|2023-01-04 23:10:10|2023-01-04 23:59:40|1421.6|0|0.3961|2023-01-05|0.39506|0|0||0||2023-01-04|0.39735|2|0||0||2023-01-03|0.39846|23|0||0|
2023-01-05 15:18:35|KB.D.OZCOND.IFD.IP|632|2023-01-04 23:10:10|2023-01-04 23:59:40|2804.3|0|0.40011|2023-01-05|0.39991|4|0||0||2023-01-04|0.39799|1|0||0||2023-01-03|0.39849|23|0||0|
2023-01-05 15:18:36|KB.D.OZCONSUM.IFD.IP|681|2023-01-04 23:10:10|2023-01-04 23:59:40|12374.1|0|0.40085|2023-01-05|0.40056|0|0||0||2023-01-04|0.40067|4|0||0||2023-01-03|0.40094|23|0||0|
2023-01-05 15:18:37|KB.D.OZENER.IFD.IP|687|2023-01-04 23:10:40|2023-01-04 23:59:40|10535.5|0|0.40077|2023-01-05|0.4006|3|0||0||2023-01-04|0.40058|1|0||0||2023-01-03|0.40109|23|0||0|
2023-01-05 15:18:38|KB.D.OZFINL.IFD.IP|668|2023-01-04 23:10:40|2023-01-04 23:59:40|6413.6|0|0.40074|2023-01-05|0.39987|0|0||0||2023-01-04|0.39967|3|0||0||2023-01-03|0.40111|23|0||0|
2023-01-05 15:18:39|KB.D.OZHEALTH.IFD.IP|693|2023-01-04 23:10:40|2023-01-04 23:59:40|40960.6|0|0.40082|2023-01-05|0.40078|1|0||0||2023-01-04|0.40079|4|0||0||2023-01-03|0.40079|23|0||0|
2023-01-05 15:18:41|KB.D.OZINDU.IFD.IP|668|2023-01-04 23:10:10|2023-01-04 23:59:40|6263.7|0|0.40041|2023-01-05|0.39994|2|0||0||2023-01-04|0.39964|4|0||0||2023-01-03|0.39987|23|0||0|
2023-01-05 15:18:42|KB.D.OZMATR.IFD.IP|690|2023-01-04 23:10:10|2023-01-04 23:59:40|17758.7|0|0.40082|2023-01-05|0.40071|4|0||0||2023-01-04|0.40067|2|0||0||2023-01-03|0.40067|23|0||0|
2023-01-05 15:18:43|KB.D.OZUTILI.IFD.IP|497|2023-01-04 23:11:40|2023-01-04 23:59:40|8298|0|0.40091|2023-01-05|0.40066|3|0||0||2023-01-04|0.40005|3|0||0||2023-01-03|0.40098|23|0||0|
2023-01-05 15:18:45|SE.D.MMM.CASH.IP|3303|2023-01-04 09:00:00|2023-01-04 23:40:00|12487|530.3|12.79061|2023-01-05|2.74128|15|10.389381|9|-0.752843|0|2023-01-04|2.30691|20|10.736252|9|-1.19386|10|2023-01-03|2.06528|20|1.814328|9|-2.369087|21
2023-01-05 15:18:47|SA.D.AXP.CASH.IP|3599|2023-01-04 00:55:00|2023-01-04 23:58:20|14797|362.1|10.63518|2023-01-05|0.1252|15|1.028139|10|-0.800854|11|2023-01-04|0.90541|20|1.04281|9|-2.491694|21|2023-01-03|0.47034|23|1.268412|9|-1.121305|21
2023-01-05 15:18:49|UA.D.AAPL.CASH.IP|7379|2023-01-04 09:01:00|2023-01-04 23:59:50|12700|6700.4|12.08259|2023-01-05|0.03556|15|0.17509|14|-0.321518|13|2023-01-04|0.00891|18|0.346021|19|-0.347469|15|2023-01-03|0.00949|17|0.215302|14|-0.276201|14
2023-01-05 15:18:51|SA.D.BA.CASH.IP|4532|2023-01-04 00:59:50|2023-01-04 23:59:10|20329|1709.6|18.21761|2023-01-05|0.08006|15|0.96269|9|-0.44757|11|2023-01-04|4.79847|20|1.146813|9|-0.452044|21|2023-01-03|4.51723|20|0.903456|9|-0.491617|10
2023-01-05 15:18:53|SB.D.CAT.CASH.IP|2953|2023-01-04 09:00:00|2023-01-04 23:56:40|24102|457.9|13.16578|2023-01-05|1.85833|9|0.368016|13|-0.693413|11|2023-01-04|10.54927|14|6.009272|9|-0.467602|11|2023-01-03|7.10771|19|6.193947|9|-0.516645|14
2023-01-05 15:18:55|SB.D.CVX.CASH.IP|3419|2023-01-04 09:00:00|2023-01-04 23:59:30|17307|1473|6.46806|2023-01-05|0.05716|15|0.481355|9|-0.40432|11|2023-01-04|0.01748|20|0.596491|10|-0.731877|9|2023-01-03|0.58281|18|0.439306|21|-0.766906|9
2023-01-05 15:18:56|UA.D.CSCO.CASH.IP|3676|2023-01-04 09:00:00|2023-01-04 23:59:40|4688|2846.9|17.4403|2023-01-05|0.07334|15|0.320034|15|-0.443881|9|2023-01-04|0.44037|16|0.805597|21|-0.756939|21|2023-01-03|0.44774|19|0.8|11|-0.768751|9
2023-01-05 15:18:58|SD.D.KO.CASH.IP|3722|2023-01-04 09:00:00|2023-01-04 23:59:50|6257|2480.5|7.13707|2023-01-05|0.06514|15|0.705128|9|-0.381679|9|2023-01-04|0.01623|19|0.207601|21|-0.302163|15|2023-01-03|0.01573|19|0.709891|9|-0.969639|21
2023-01-05 15:18:59|SB.D.DOWWUS.CASH.IP|2435|2023-01-04 14:30:00|2023-01-04 20:59:50|5233|281.9|11.20529|2023-01-05|0.09147|15|0.211538|15|-0.250192|14|2023-01-04|4.28039|14|0.213096|15|-0.347692|15|2023-01-03|5.13618|14|0.157667|14|-0.257273|14
2023-01-05 15:19:00|SH.D.XOM.CASH.IP|4595|2023-01-04 09:00:00|2023-01-04 23:59:30|10677|3089.6|9.898|2023-01-05|0.0526|15|1.586998|9|-0.35514|13|2023-01-04|0.01105|20|0.757213|9|-0.473934|10|2023-01-03|0.01276|17|0.690909|9|-0.432087|21
2023-01-05 15:19:04|SC.D.GS.CASH.IP|2675|2023-01-04 09:00:00|2023-01-04 23:53:30|34361|328.2|23.84067|2023-01-05|5.42148|15|0.722483|9|-1.551084|11|2023-01-04|1.11212|10|0.812171|11|-1.574712|9|2023-01-03|0.39941|22|3.904745|9|-1.530656|21
2023-01-05 15:19:07|SC.D.HD.CASH.IP|2792|2023-01-04 09:00:00|2023-01-04 23:45:30|31610|654.8|17.06709|2023-01-05|2.74837|15|1.89149|9|-0.541088|14|2023-01-04|0.35962|11|0.794426|21|-0.74183|14|2023-01-03|0.98144|11|4.274399|9|-1.285461|21
2023-01-05 15:19:09|SD.D.IBM.CASH.IP|3437|2023-01-04 09:00:00|2023-01-04 23:53:50|14038|658.5|17.2042|2023-01-05|0.06105|15|2.435842|9|-0.744591|11|2023-01-04|0.30024|20|2.427746|9|-2.315076|9|2023-01-03|2.24054|14|3.543914|9|-0.494735|21
2023-01-05 15:19:10|UB.D.INTC.CASH.IP|4654|2023-01-04 09:00:00|2023-01-04 23:59:10|2743|5588.2|12.37176|2023-01-05|0.14498|15|1.025641|9|-0.725953|13|2023-01-04|0.03516|19|0.471869|21|-0.472899|15|2023-01-03|0.49756|16|0.488722|9|-0.628001|14
2023-01-05 15:19:12|SD.D.JNJ.CASH.IP|4272|2023-01-04 09:00:00|2023-01-04 23:58:40|17904|1398|7.95079|2023-01-05|0.04269|15|1.817356|9|-1.834197|9|2023-01-04|0.5726|15|1.255111|9|-1.239554|9|2023-01-03|0.53506|22|1.951361|9|-1.71305|9
2023-01-05 15:19:13|SD.D.JPM.CASH.IP|4141|2023-01-04 09:00:00|2023-01-04 23:58:30|13466|1864.9|18.16154|2023-01-05|0.04652|15|1.075431|9|-0.554939|10|2023-01-04|0.01151|20|3.425338|9|-0.579476|21|2023-01-03|0.01536|18|5.651799|9|-0.339584|14
2023-01-05 15:19:15|SE.D.MCD.CASH.IP|3003|2023-01-04 09:00:00|2023-01-04 23:44:50|26402|502.1|14.49306|2023-01-05|3.83898|15|0.940942|13|-1.361654|13|2023-01-04|3.44065|20|2.873027|9|-2.072362|21|2023-01-03|4.97301|20|0.99655|12|-0.792453|9
2023-01-05 15:19:16|SE.D.MRK.CASH.IP|3412|2023-01-04 09:00:00|2023-01-04 23:55:40|11200|1874.1|9.39127|2023-01-05|0.04755|15|1.236364|9|-0.402865|13|2023-01-04|0.30164|15|1.206121|11|-1.864573|21|2023-01-03|2.07977|20|0.8|9|-1.154053|23
2023-01-05 15:19:18|UC.D.MSFT.CASH.IP|6514|2023-01-04 09:00:00|2023-01-04 23:59:50|22483|4126.6|13.65606|2023-01-05|0.02477|15|0.249562|10|-0.587719|13|2023-01-04|0.00892|18|0.419509|9|-0.381974|14|2023-01-03|0.00905|20|0.351661|9|-0.288007|14
2023-01-05 15:19:19|SE.D.NKE.CASH.IP|3645|2023-01-04 09:00:00|2023-01-04 23:58:00|12166|1529.2|6.14795|2023-01-05|0.0665|15|1.842217|9|-0.263765|11|2023-01-04|0.01329|20|2.164948|9|-0.503425|21|2023-01-03|0.29938|20|4.249492|9|-0.355872|12
2023-01-05 15:19:20|SE.D.PFE.CASH.IP|3769|2023-01-04 09:00:00|2023-01-04 23:58:50|5005|4640.7|8.06475|2023-01-05|0.08138|15|3.405316|9|-0.322516|14|2023-01-04|0.01986|18|2.06|9|-0.598802|21|2023-01-03|0.01953|20|6.625|9|-0.9758|21
2023-01-05 15:19:22|SE.D.PG.CASH.IP|4430|2023-01-04 09:00:00|2023-01-04 23:55:10|15157|1004.5|10.37928|2023-01-05|0.04575|15|2.607633|9|-0.624794|9|2023-01-04|0.01876|19|1.846877|11|-1.832806|9|2023-01-03|0.29374|20|2.31497|9|-1.671474|9
2023-01-05 15:19:23|SH.D.UTX.CASH.IP|3419|2023-01-04 09:00:00|2023-01-04 23:59:40|10026|1069.2|8.39708|2023-01-05|0.06731|15|2.265505|9|-0.516899|13|2023-01-04|0.58444|20|2.376339|9|-0.972415|21|2023-01-03|0.9901|11|0.856403|9|-0.485822|14
2023-01-05 15:19:25|SG.D.TRVUS.CASH.IP|2145|2023-01-04 14:30:00|2023-01-04 20:59:50|18723|224.9|23.26497|2023-01-05|6.16839|15|0.813885|14|-0.218608|14|2023-01-04|11.18774|20|0.165439|14|-0.291808|15|2023-01-03|17.53081|20|0.140056|15|-0.181984|14
2023-01-05 15:19:26|SH.D.UNH.CASH.IP|3032|2023-01-04 09:00:00|2023-01-04 23:59:40|49335|1073.5|12.05854|2023-01-05|0.32367|0|0.693676|9|-0.870942|11|2023-01-04|3.10985|9|0.396794|21|-0.501189|23|2023-01-03|1.22001|9|1.401128|9|-0.98391|21
2023-01-05 15:19:28|SH.D.VZ.CASH.IP|3889|2023-01-04 09:00:00|2023-01-04 23:59:40|4090|5963.3|9.25662|2023-01-05|0.09858|15|3.814852|9|-0.612445|9|2023-01-04|0.02496|19|1.675127|9|-1.647529|9|2023-01-03|0.02495|18|6.449864|9|-1.060071|9
2023-01-05 15:19:29|SH.D.VUS.CASH.IP|3244|2023-01-04 09:00:00|2023-01-04 23:56:50|21301|1335|6.79128|2023-01-05|0.06128|15|0.636342|14|-0.35888|13|2023-01-04|0.3019|20|1.573298|9|-1.548929|9|2023-01-03|0.63358|14|1.629268|11|-0.517984|12
2023-01-05 15:19:30|SH.D.WAG.CASH.IP|2520|2023-01-04 14:30:00|2023-01-04 20:59:50|3749|3754.4|0.94718|2023-01-05|0.16771|15|0.805987|14|-0.712048|14|2023-01-04|0.02701|20|0.134228|14|-0.240642|15|2023-01-03|0.0274|18|0.23968|14|-0.265111|14
2023-01-05 15:19:32|SH.D.WMT.CASH.IP|3278|2023-01-04 09:00:00|2023-01-04 23:59:30|14361|885.9|11.95104|2023-01-05|0.05578|15|2.747016|9|-0.167411|10|2023-01-04|0.02275|19|0.541224|9|-0.681597|21|2023-01-03|0.58842|20|1.318509|9|-0.62707|9
2023-01-05 15:19:33|UB.D.GOOGUS.CASH.IP|5631|2023-01-04 09:05:00|2023-01-04 23:59:50|8748|3308.6|19.06236|2023-01-05|0.0443|15|0.181818|14|-0.777815|13|2023-01-04|0.01433|20|0.444939|9|-0.355003|14|2023-01-03|0.01257|20|0.401741|14|-0.279049|21
2023-01-05 15:19:35|UC.D.NFLX.CASH.IP|4295|2023-01-04 09:00:00|2023-01-04 23:59:50|31149|1054.9|9.50439|2023-01-05|0.07344|15|0.857851|10|-0.77567|10|2023-01-04|1.17296|20|0.540541|9|-0.781014|10|2023-01-03|2.44375|15|0.379195|9|-0.534884|10
2023-01-05 15:19:37|UB.D.FB.CASH.IP|5529|2023-01-04 09:01:00|2023-01-04 23:59:00|12493|3292.9|13.39487|2023-01-05|0.03764|15|0.614231|14|-0.323242|13|2023-01-04|0.01261|20|0.386649|14|-0.654523|15|2023-01-03|0.01511|20|0.60295|14|-0.341297|14
2023-01-05 15:19:38|UA.D.AMZN.CASH.IP|6684|2023-01-04 09:00:00|2023-01-04 23:59:50|8395|5416.1|12.00871|2023-01-05|0.04375|15|0.545307|9|-0.649275|13|2023-01-04|0.01271|16|0.398126|23|-0.414103|15|2023-01-03|0.01204|19|0.444965|14|-0.743802|12
2023-01-05 15:19:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:19:41|EC.D.ACCP.CASH.IP|2736|2023-01-04 08:15:20|2023-01-04 16:29:40|2456|73.1|26.01852|2023-01-05|11.50675|15|0.200723|13|-0.162668|8|2023-01-04|27.51506|8|0.20517|15|-0.124636|8|2023-01-03|25.49203|9|0.250522|8|-0.168209|8
2023-01-05 15:19:42|SA.D.BABA.CASH.IP|6404|2023-01-04 09:00:00|2023-01-04 23:59:20|10347|7144|11.81177|2023-01-05|0.06696|15|0.398406|14|-0.378163|15|2023-01-04|0.01695|17|0.253936|14|-0.469436|9|2023-01-03|0.02334|15|0.605327|14|-0.497881|14
2023-01-05 15:19:44|SA.D.ACBUS.CASH.IP|2076|2023-01-04 14:30:00|2023-01-04 20:59:50|94.82|3231.9|17.8698|2023-01-05|3.53025|15|1.24265|15|-1.156897|15|2023-01-04|36.91004|20|0.879121|14|-0.754717|14|2023-01-03|14.38896|14|0.399439|14|-1.043268|16
2023-01-05 15:19:45|UA.D.CARUS.CASH.IP|1629|2023-01-04 14:30:00|2023-01-04 20:59:50|16913|125.5|30.61263|2023-01-05|21.64075|15|0.614617|14|-0.392157|14|2023-01-04|23.87765|20|1.584073|14|-0.577895|14|2023-01-03|28.9641|14|0.488334|14|-1.001569|14
2023-01-05 15:19:46|ED.D.BAS.CASH.IP|5105|2023-01-04 08:15:30|2023-01-04 16:29:50|5074|451.4|10.95878|2023-01-05|3.7898|15|0.405719|15|-0.521941|13|2023-01-04|3.31192|8|0.277173|15|-0.2525|8|2023-01-03|2.06589|8|0.185223|8|-0.184388|8
2023-01-05 15:19:48|ED.D.BMW.CASH.IP|5170|2023-01-04 08:15:30|2023-01-04 16:29:50|8792|104.6|7.87437|2023-01-05|2.59703|15|0.101101|15|-0.135364|13|2023-01-04|3.9766|8|0.139114|8|-0.102822|15|2023-01-03|2.94681|8|0.09311|8|-0.116306|8
2023-01-05 15:19:49|UA.D.BNTXUS.CASH.IP|2278|2023-01-04 09:01:00|2023-01-04 23:59:10|14600|250.6|24.73511|2023-01-05|7.77452|15|1.410195|13|-0.906612|13|2023-01-04|21.90867|20|0.796114|9|-0.506734|11|2023-01-03|0.71405|21|2.709459|9|-2.290883|9
2023-01-05 15:19:51|SB.D.CCL.CASH.IP|2633|2023-01-04 14:30:00|2023-01-04 20:59:50|874|19902.2|0.43955|2023-01-05|0.12059|14|0.582751|14|-0.464576|14|2023-01-04|0.12286|14|0.496278|14|-0.495663|14|2023-01-03|0.12326|17|0.850547|14|-0.606796|14
2023-01-05 15:19:52|EJ.D.CSGN.CASH.IP|3888|2023-01-04 08:15:30|2023-01-04 16:19:50|295.4|2814.7|18.88784|2023-01-05|4.83084|15|0.305085|12|-1.045531|8|2023-01-04|18.33576|14|0.520472|8|-0.208406|10|2023-01-03|9.29187|14|0.314575|8|-0.208841|8
2023-01-05 15:19:54|ED.D.DCX.CASH.IP|5064|2023-01-04 08:15:30|2023-01-04 16:29:50|6600|260.4|9.73985|2023-01-05|1.70886|15|0.152277|8|-0.2104|15|2023-01-04|5.30106|8|0.123724|8|-0.12359|8|2023-01-03|4.86467|8|0.125727|8|-0.109187|8
2023-01-05 15:19:55|ED.D.DHERGY.CASH.IP|3907|2023-01-04 08:15:30|2023-01-04 16:29:50|4625|78.6|14.06386|2023-01-05|3.48926|15|0.283039|9|-0.589134|13|2023-01-04|11.56803|15|0.259684|9|-0.519706|15|2023-01-03|12.4282|8|0.37761|8|-0.337981|14
2023-01-05 15:19:56|SB.D.DAL.CASH.IP|3110|2023-01-04 00:47:50|2023-01-04 23:57:40|3540|3198.8|3.53839|2023-01-05|0.11775|15|0.931045|14|-0.465252|12|2023-01-04|0.02899|20|1.085271|10|-0.384388|15|2023-01-03|0.15355|22|0.361446|14|-0.895522|9
2023-01-05 15:19:58|ED.D.DBK.CASH.IP|4869|2023-01-04 08:15:30|2023-01-04 16:29:50|1173.2|1611.2|11.75743|2023-01-05|3.68545|15|0.226363|13|-0.278406|13|2023-01-04|7.9811|9|0.345781|11|-0.482426|11|2023-01-03|8.36517|8|0.183217|8|-0.127273|8
2023-01-05 15:20:01|ED.D.LHAG.CASH.IP|4242|2023-01-04 08:15:30|2023-01-04 16:29:50|817.8|692.7|14.05615|2023-01-05|8.87285|15|0.451164|13|-0.267282|13|2023-01-04|8.09387|8|0.161511|8|-0.182726|15|2023-01-03|6.31864|8|0.265621|8|-0.215463|8
2023-01-05 15:20:03|SB.D.D.CASH.IP|2583|2023-01-04 14:30:00|2023-01-04 20:59:50|6321|2130|3.97691|2023-01-05|0.08531|15|0.319438|14|-0.206908|14|2023-01-04|0.63805|20|0.238095|14|-0.363464|15|2023-01-03|1.20599|14|0.343418|14|-0.11294|14
2023-01-05 15:20:04|EJ.D.DUFNSW.CASH.IP|2082|2023-01-04 08:15:50|2023-01-04 16:19:50|4002|315.5|15.78749|2023-01-05|6.99505|15|0.375657|8|-0.44899|13|2023-01-04|12.80749|16|0.175439|8|-0.224495|15|2023-01-03|21.85795|16|0.205814|8|-0.178982|8
2023-01-05 15:20:05|SB.D.EQR.CASH.IP|2375|2023-01-04 14:30:00|2023-01-04 20:59:50|5984|679.6|10.18646|2023-01-05|0.16902|15|0.1544|14|-0.538177|14|2023-01-04|6.8707|20|0.834469|14|-0.385518|15|2023-01-03|9.76261|18|0.373071|14|-0.204848|15
2023-01-05 15:20:06|UB.D.EXPE.CASH.IP|2259|2023-01-04 14:30:00|2023-01-04 20:59:50|9100|593.6|12.15519|2023-01-05|5.0583|15|0.433237|14|-0.29897|14|2023-01-04|10.34158|20|0.452284|14|-0.434831|15|2023-01-03|11.40571|14|0.451773|14|-0.629496|14
2023-01-05 15:20:08|SC.D.FRT.CASH.IP|1824|2023-01-04 14:30:00|2023-01-04 20:59:50|10503|138.7|33.23735|2023-01-05|20.2057|15|0.658787|14|-0.212931|15|2023-01-04|27.99597|20|0.428694|19|-0.455408|18|2023-01-03|24.49133|20|0.985173|14|-0.16825|15
2023-01-05 15:20:09|SC.D.F.CASH.IP|4513|2023-01-04 09:00:00|2023-01-04 23:59:20|1207|10606.1|3.15234|2023-01-05|0.33351|15|3.958692|9|-0.827815|9|2023-01-04|0.08334|18|0.678541|14|-0.917431|21|2023-01-03|0.08411|16|7.614679|9|-0.925926|9
2023-01-05 15:20:10|SC.D.GMUS.CASH.IP|3464|2023-01-04 09:00:00|2023-01-04 23:57:00|3462|2466.2|4.89423|2023-01-05|0.94611|15|0.962941|10|-0.903527|14|2023-01-04|0.02878|17|0.984781|9|-1.355639|21|2023-01-03|0.02958|20|3.404255|9|-0.82963|21
2023-01-05 15:20:11|UB.D.GILD.CASH.IP|3455|2023-01-04 09:00:00|2023-01-04 23:59:00|8511|1155.2|11.40522|2023-01-05|0.05449|15|0.413223|11|-0.340376|11|2023-01-04|0.29326|21|0.571829|13|-0.638051|13|2023-01-03|0.2668|12|1.261905|9|-0.748976|10
2023-01-05 15:20:12|SC.D.HLTUS.CASH.IP|2058|2023-01-04 14:30:00|2023-01-04 20:59:50|12782|561.2|14.67969|2023-01-05|3.79842|15|0.451414|14|-0.180661|14|2023-01-04|16.3261|14|0.551868|14|-0.288387|18|2023-01-03|10.64346|20|0.497395|14|-0.280965|14
2023-01-05 15:20:14|SD.D.JKSUS.CASH.IP|1757|2023-01-04 14:30:00|2023-01-04 20:59:50|4200|358|14.74565|2023-01-05|2.76692|15|0.569448|15|-0.831499|15|2023-01-04|11.49538|20|0.622754|14|-0.673077|14|2023-01-03|24.72357|20|0.858984|14|-0.939629|14
2023-01-05 15:20:15|SD.D.JMIAUS.CASH.IP|1373|2023-01-04 14:30:00|2023-01-04 20:59:50|326|2032.8|0.4141|2023-01-05|0.31462|14|0.619195|15|-0.613497|15|2023-01-04|0.29615|18|1.904762|14|-0.9375|14|2023-01-03|0.30894|15|1.519757|14|-0.638978|15
2023-01-05 15:20:16|EG.D.KPN.CASH.IP|2649|2023-01-04 08:15:40|2023-01-04 16:29:50|293.9|954.4|26.33108|2023-01-05|8.80364|15|0.169377|8|-0.269724|8|2023-01-04|29.1063|8|0.103164|8|-0.102987|8|2023-01-03|28.85875|15|0.069037|8|-0.103093|8
2023-01-05 15:20:17|SD.D.LMT.CASH.IP|2446|2023-01-04 14:30:00|2023-01-04 20:59:50|47630|312|11.19401|2023-01-05|3.57783|15|0.256685|15|-0.285163|14|2023-01-04|7.16294|20|0.282552|14|-0.38055|14|2023-01-03|7.11855|20|0.19476|14|-0.343436|14
2023-01-05 15:20:19|EC.D.MCA.CASH.IP|5209|2023-01-04 08:15:40|2023-01-04 16:29:50|73730|20.4|7.79103|2023-01-05|0.0299|15|0.233806|8|-0.190892|13|2023-01-04|1.78306|8|0.182559|8|-0.224593|8|2023-01-03|1.76781|15|0.11534|8|-0.100908|8
2023-01-05 15:20:20|UC.D.MRNAUS.CASH.IP|4088|2023-01-04 09:01:10|2023-01-04 23:56:00|17200|378|29.36799|2023-01-05|0.1876|15|0.541568|14|-0.749128|14|2023-01-04|3.80701|15|0.46164|14|-0.867631|9|2023-01-03|9.2743|14|1.230425|11|-0.983607|10
2023-01-05 15:20:22|EJ.D.NESN.CASH.IP|4295|2023-01-04 08:15:40|2023-01-04 16:19:50|11048|481.4|13.72889|2023-01-05|4.56197|15|0.491088|8|-0.144744|13|2023-01-04|9.37989|15|0.570063|8|-0.072648|15|2023-01-03|7.06269|16|0.167193|8|-0.314757|8
2023-01-05 15:20:23|SE.D.NIOUS.CASH.IP|5432|2023-01-04 09:01:00|2023-01-04 23:59:50|1074|11172.6|6.63999|2023-01-05|0.38157|15|0.487329|14|-0.770713|14|2023-01-04|0.09221|18|1.005025|14|-0.506073|9|2023-01-03|0.10409|18|0.778968|14|-0.881489|14
2023-01-05 15:20:26|EJ.D.NOV.CASH.IP|4822|2023-01-04 08:15:40|2023-01-04 16:19:50|8575|501.4|10.44413|2023-01-05|0.03232|15|0.129442|8|-0.199203|13|2023-01-04|6.11135|16|0.104846|8|-0.093088|8|2023-01-03|2.31223|16|0.236518|8|-0.129931|8
2023-01-05 15:20:28|KA.D.OCDO.CASH.IP|3419|2023-01-04 08:15:40|2023-01-04 16:29:50|699.2|322.5|19.53069|2023-01-05|5.07|15|0.665927|13|-0.927227|8|2023-01-04|15.19037|15|0.583717|8|-1.068702|8|2023-01-03|18.07813|9|0.942211|8|-0.555556|9
2023-01-05 15:20:29|UC.D.ORLY.CASH.IP|1998|2023-01-04 14:30:00|2023-01-04 20:59:50|82650|94.9|24.61198|2023-01-05|11.15186|15|0.331573|15|-0.233044|14|2023-01-04|21.58804|14|0.244791|14|-0.487551|15|2023-01-03|11.35188|14|0.93211|14|-0.376935|14
2023-01-05 15:20:31|SE.D.PLTRUS.CASH.IP|3681|2023-01-04 00:59:50|2023-01-04 23:59:40|631|8222.6|5.87611|2023-01-05|0.63249|15|0.923077|9|-0.928793|11|2023-01-04|0.14795|16|0.471698|9|-0.465839|12|2023-01-03|0.15686|20|0.783699|9|-1.54321|9
2023-01-05 15:20:33|UC.D.PYPLVUS.CASH.IP|5492|2023-01-04 09:00:00|2023-01-04 23:59:40|7637|1718.7|16.55791|2023-01-05|0.06187|15|0.442018|14|-0.556778|14|2023-01-04|0.032|15|0.977242|9|-0.980912|9|2023-01-03|0.02597|15|0.598219|10|-0.44661|11
2023-01-05 15:20:35|UC.D.PTONUS.CASH.IP|2452|2023-01-04 00:59:30|2023-01-04 23:59:50|861|2762.6|8.99154|2023-01-05|0.38576|15|1.145475|12|-0.91638|9|2023-01-04|0.60271|15|0.4914|14|-0.615764|15|2023-01-03|0.63794|15|2.538071|9|-1.99005|9
2023-01-05 15:20:37|KA.D.RIO.CASH.IP|4923|2023-01-04 08:15:40|2023-01-04 16:29:50|5848|144.2|12.60169|2023-01-05|2.48994|15|0.168322|13|-0.201681|13|2023-01-04|4.17888|8|0.185936|8|-0.169062|8|2023-01-03|3.62022|16|0.170271|9|-0.205339|8
2023-01-05 15:20:39|EJ.D.ROG.CASH.IP|4332|2023-01-04 08:15:40|2023-01-04 16:19:50|29700|152.1|13.81931|2023-01-05|0.0452|15|0.118785|8|-0.085106|13|2023-01-04|11.42254|15|0.531459|8|-0.11921|8|2023-01-03|0.01996|16|0.103466|8|-0.12069|8
2023-01-05 15:20:41|KA.D.RR.CASH.IP|4883|2023-01-04 08:15:40|2023-01-04 16:29:50|100.5|9005.6|9.74133|2023-01-05|2.85928|15|0.255855|8|-0.273598|13|2023-01-04|6.83767|8|0.25752|12|-0.239425|15|2023-01-03|5.30874|9|0.52815|8|-0.199643|8
2023-01-05 15:20:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:20:44|ED.D.SAPG.CASH.IP|4897|2023-01-04 08:15:40|2023-01-04 16:29:50|10068|290.1|11.6457|2023-01-05|0.05099|15|0.118483|15|-0.235756|13|2023-01-04|1.51872|9|0.171839|8|-0.159521|15|2023-01-03|0.88137|8|0.174789|8|-0.123153|8
2023-01-05 15:20:45|SG.D.SAP.CASH.IP|2516|2023-01-04 14:30:00|2023-01-04 20:59:50|10688|51|4.41784|2023-01-05|0.07354|15|0.159445|15|-0.130878|15|2023-01-04|0.90939|15|0.187758|19|-0.225183|15|2023-01-03|0.05085|15|0.13468|20|-0.171608|14
2023-01-05 15:20:47|ED.D.SIEGn.CASH.IP|5209|2023-01-04 08:15:50|2023-01-04 16:29:50|13504|275.6|5.78488|2023-01-05|0.04072|15|0.296824|13|-0.399172|13|2023-01-04|2.09204|15|0.120882|8|-0.150898|8|2023-01-03|2.20236|8|0.440998|8|-0.212089|8
2023-01-05 15:20:48|EC.D.GLEFP.CASH.IP|5094|2023-01-04 08:15:50|2023-01-04 16:29:50|2550|241.1|13.60581|2023-01-05|3.40256|15|0.299282|8|-0.239139|8|2023-01-04|6.34625|8|0.139359|10|-0.099049|10|2023-01-03|5.0265|8|0.206954|8|-0.103093|8
2023-01-05 15:20:50|UD.D.TSLA.CASH.IP|7921|2023-01-04 09:00:00|2023-01-04 23:59:50|11354|11996.5|8.24927|2023-01-05|0.04104|15|0.531964|15|-0.778986|14|2023-01-04|0.0171|20|0.725569|14|-0.705064|14|2023-01-03|0.0144|16|0.646864|9|-0.729682|9
2023-01-05 15:20:51|EC.D.FP.CASH.IP|5153|2023-01-04 08:15:50|2023-01-04 16:29:50|5759|278.3|7.04284|2023-01-05|1.68662|15|0.12193|8|-0.226048|8|2023-01-04|1.73123|8|0.189133|8|-0.172861|8|2023-01-03|3.32413|15|0.16742|8|-0.165399|8
2023-01-05 15:20:53|SH.D.UBERUS.CASH.IP|3349|2023-01-04 09:00:00|2023-01-04 23:58:50|2574|3432.1|5.02891|2023-01-05|0.15507|15|0.545596|0|-0.699301|14|2023-01-04|0.03881|20|1.153999|9|-1.468315|21|2023-01-03|0.03965|16|0.676482|21|-1.282051|11
2023-01-05 15:20:54|EG.D.ULNA.CASH.IP|4858|2023-01-04 08:15:50|2023-01-04 16:29:50|5231|53.9|9.71252|2023-01-05|1.73504|15|0.402376|8|-0.401299|8|2023-01-04|4.65771|15|0.233918|8|-0.266717|15|2023-01-03|3.40246|14|0.297501|8|-0.53423|8
2023-01-05 15:20:56|KA.D.ULVR.CASH.IP|4852|2023-01-04 08:15:50|2023-01-04 16:29:50|4220|190.5|11.82583|2023-01-05|0.86412|15|0.095454|8|-0.142518|8|2023-01-04|4.73134|8|0.095114|8|-0.083106|8|2023-01-03|3.59599|8|0.144543|8|-0.19247|8
2023-01-05 15:20:57|SH.D.UPS.CASH.IP|2454|2023-01-04 14:30:00|2023-01-04 20:59:50|17707|412.5|14.96513|2023-01-05|3.32082|15|0.15969|15|-0.228624|14|2023-01-04|6.0852|20|0.250855|15|-0.316098|18|2023-01-03|8.31886|20|0.143521|14|-0.229069|14
2023-01-05 15:20:58|UD.D.VRMUS.CASH.IP|929|2023-01-04 14:30:00|2023-01-04 20:59:50|101|2579|7.91837|2023-01-05|0.99015|14|1|15|-0.990099|15|2023-01-04|0.94454|20|1.101816|15|-2.478164|15|2023-01-03|18.32194|16|1.020514|17|-0.817411|16
2023-01-05 15:21:00|SB.D.DIS.CASH.IP|4851|2023-01-04 09:00:00|2023-01-04 23:59:10|9077|1989.6|8.40285|2023-01-05|0.06593|15|0.747089|9|-0.402612|13|2023-01-04|0.01706|20|0.721859|10|-0.637513|9|2023-01-03|0.02365|16|0.558978|9|-0.359672|21
2023-01-05 15:21:01|SH.D.WFC.CASH.IP|2970|2023-01-04 09:00:00|2023-01-04 23:49:50|4218|5045.9|3.05526|2023-01-05|0.09429|15|23.167155|9|-0.212014|14|2023-01-04|0.02317|17|13.081081|9|-0.5|9|2023-01-03|0.02369|15|5.063291|9|-1.866922|21
2023-01-05 15:21:02|UD.D.WYNN.CASH.IP|2592|2023-01-04 14:30:00|2023-01-04 20:59:50|9090|1610.4|5.5788|2023-01-05|1.77594|15|0.354767|14|-0.38593|14|2023-01-04|0.99015|17|0.53032|14|-0.342075|14|2023-01-03|0.81439|14|0.330618|14|-0.943946|14
2023-01-05 15:21:04|UD.D.ZMUS.CASH.IP|3256|2023-01-04 09:01:00|2023-01-04 23:52:10|6741|465.3|15.7078|2023-01-05|3.47126|15|0.320856|15|-1.651917|9|2023-01-04|6.46644|15|0.483969|10|-1.288316|21|2023-01-03|6.74417|19|0.585052|14|-0.990099|21
2023-01-05 15:21:05|EJ.D.ZURZ.CASH.IP|3456|2023-01-04 08:16:00|2023-01-04 16:19:50|44840|62.3|19.26125|2023-01-05|3.36432|15|0.090785|15|-0.090314|13|2023-01-04|17.61587|8|0.088771|8|-0.178731|15|2023-01-03|22.2056|9|0.15667|8|-0.24592|8
2023-01-05 15:21:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:21:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:21:09|CS.D.BCHUSD.CFD.IP|8592|2023-01-04 08:15:50|2023-01-04 23:59:50|100.68|5.9|1.78173|2023-01-05|1.75922|5|0.326248|0|-0.23385|1|2023-01-04|1.7812|4|0.24024|2|-0.366845|19|2023-01-03|1.81171|10|0.202552|6|-0.232841|17
2023-01-05 15:21:11|IR.D.FLG.FWM2.IP|5735|2023-01-04 08:15:50|2023-01-04 17:59:50|10225|24.2|6.21486|2023-01-05|3.39335|15|0.068911|14|-0.117566|13|2023-01-04|1.74108|15|0.10797|15|-0.127276|15|2023-01-03|1.46061|9|0.069321|9|-0.078748|10
2023-01-05 15:21:13|IR.D.ULTRA100.FWM.IP|6872|2023-01-04 08:15:50|2023-01-04 23:59:40|13748|17.4|0.02329|2023-01-05|0.02906|12|0.08058|15|-0.148315|13|2023-01-04|0.02895|14|0.113535|15|-0.12491|15|2023-01-03|0.02937|23|0.022774|23|-0.068993|23
2023-01-05 15:21:15|IR.D.BOND100.FWM.IP|6160|2023-01-04 08:16:00|2023-01-04 23:59:30||30.1|0.01857|2023-01-05|0.03135|12|0.049718|14|-0.073927|13|2023-01-04|0.03128|14|0.085253|15|-0.097684|14|2023-01-03|0.03159|23|0.037123|23|-0.025272|23
2023-01-05 15:21:16|IR.D.10YEAR100.FWM.IP|7471|2023-01-04 08:16:00|2023-01-04 23:59:50|11266|116.8|0.01314|2023-01-05|0.03532|0|0.041742|14|-0.041575|13|2023-01-04|0.03527|13|0.041466|15|-0.055535|14|2023-01-03|0.03545|23|0.013294|23|-0.01418|23
2023-01-05 15:21:18|IR.D.05YEAR100.FWM.IP|7104|2023-01-04 08:16:00|2023-01-04 23:59:30||90.2|0.00981|2023-01-05|0.01846|0|0.028724|14|-0.024986|13|2023-01-04|0.01843|13|0.032268|15|-0.061723|15|2023-01-03|0.01849|23|0.007398|23|-0.007397|23
2023-01-05 15:21:19|CO.D.LH.FWM1.IP|1759|2023-01-04 14:30:00|2023-01-04 19:04:50|8341|9.2|0.14594|2023-01-05|0.17992|14|0.275614|14|-0.252829|15|2023-01-04|0.17622|14|0.316604|14|-0.365566|14|2023-01-03|0.1727|14|0.25743|18|-0.286402|15
2023-01-05 15:21:21|IR.D.FOAT.FWM1.IP|7339|2023-01-04 08:16:00|2023-01-04 19:59:50|13090|30.7|7.26723|2023-01-05|0.04592|1|0.046055|13|-0.091848|13|2023-01-04|1.73519|8|0.09194|7|-0.084124|15|2023-01-03|1.73945|9|0.085318|6|-0.163208|7
2023-01-05 15:21:22|IR.D.FBTP.FWM1.IP|6358|2023-01-04 08:16:50|2023-01-04 17:59:50|11238|25.7|4.94881|2023-01-05|0.0475|15|0.071378|8|-0.124733|13|2023-01-04|0.89415|15|0.153208|7|-0.098048|15|2023-01-03|0.32811|9|0.063544|9|-0.072793|7
2023-01-05 15:21:24|IR.D.FGBM.FWM1.IP|6524|2023-01-04 08:16:00|2023-01-04 20:59:50|11716|105|6.85109|2023-01-05|2.29813|9|0.034206|10|-0.042728|10|2023-01-04|3.61483|13|0.051278|7|-0.059998|7|2023-01-03|0.02579|4|0.060106|6|-0.077419|7
2023-01-05 15:21:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:21:27|IR.D.FGBL.FWM1.IP|8395|2023-01-04 08:16:00|2023-01-04 20:59:50|13625|100.4|4.57901|2023-01-05|0.02313|13|0.051501|7|-0.095476|10|2023-01-04|0.59205|8|0.066372|7|-0.088652|7|2023-01-03|1.22365|15|0.111474|6|-0.126658|7
2023-01-05 15:21:29|EN.D.LGO.FWM2.IP|7735|2023-01-04 08:16:00|2023-01-04 22:59:50|863|4.9|14.13122|2023-01-05|4.49064|15|0.174764|14|-0.174216|14|2023-01-04|0.62169|22|0.298757|16|-0.20214|15|2023-01-03|2.80463|16|0.181663|8|-0.327941|15
2023-01-05 15:21:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:21:31|SE.D.PANWUS.CASH.IP|2496|2023-01-04 14:30:00|2023-01-04 20:59:50|13853|1249.6|16.16891|2023-01-05|0.12241|15|0.417155|14|-0.284277|14|2023-01-04|12.83661|14|0.200043|14|-0.43866|14|2023-01-03|8.59083|14|0.340112|14|-0.530035|14
2023-01-05 15:21:33|UA.D.ABNBUS.CASH.IP|3363|2023-01-04 09:01:00|2023-01-04 23:58:50||745.3|13.81736|2023-01-05|0.93791|15|0.31811|14|-0.858175|14|2023-01-04|2.98373|20|0.863931|21|-0.698828|21|2023-01-03|0.54374|22|0.482149|14|-0.741586|9
2023-01-05 15:21:34|UA.D.BIDU.CASH.IP|3549|2023-01-04 09:00:00|2023-01-04 23:53:30|13116|997.6|13.68276|2023-01-05|0.93125|15|0.464019|14|-0.655738|14|2023-01-04|2.97144|15|0.421136|14|-0.56971|14|2023-01-03|0.47948|23|0.473253|14|-0.612879|14
2023-01-05 15:21:36|UC.D.NVDA.CASH.IP|5875|2023-01-04 09:00:00|2023-01-04 23:59:10|14275|4176.3|13.94101|2023-01-05|0.04082|15|0.318317|14|-0.738532|13|2023-01-04|0.01194|20|0.499168|15|-0.413166|15|2023-01-03|0.01279|20|0.610004|9|-0.463554|14
2023-01-05 15:21:37|EZ.D.ROBINGREY.Month2.IP|1079|2023-01-04 09:00:00|2023-01-04 23:59:00|6.98|0|0|2023-01-05|0|0|0.298063|14|-2.173913|9|2023-01-04|0|0|1.634473|14|-0.878477|19|2023-01-03|0|9|1.011561|14|-0.592593|23
2023-01-05 15:21:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:21:39|UD.D.SPWR.CASH.IP|2398|2023-01-04 14:30:00|2023-01-04 20:59:50|1768|1057|6.48843|2023-01-05|0.20632|15|0.469759|14|-0.296736|15|2023-01-04|3.86222|20|2.235294|14|-0.398406|18|2023-01-03|5.40956|14|0.714286|14|-0.597501|14
2023-01-05 15:21:41|SE.D.NETUS.CASH.IP|2558|2023-01-04 14:30:00|2023-01-04 20:59:50|4304|1135.7|8.9903|2023-01-05|1.79282|15|0.520188|14|-0.541072|14|2023-01-04|4.52953|20|0.558399|14|-0.668203|14|2023-01-03|2.14932|20|0.823759|14|-0.579399|14
2023-01-05 15:21:42|UD.D.ZNGA.CASH.IP|1|2023-01-05 14:30:00|2023-01-05 14:30:00||90139229|0|2023-01-05|10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:21:43|SI.D.ARKKUS.CASH.IP|2540|2023-01-04 14:30:00|2023-01-04 20:59:50|3177|2128.3|1.14284|2023-01-05|0.05714|14|0.388727|15|-0.382287|14|2023-01-04|0.03738|15|0.357607|15|-0.484027|15|2023-01-03|0.03586|15|0.40842|14|-0.315557|14
2023-01-05 15:21:44|SI.D.ARKGUS.CASH.IP|2565|2023-01-04 14:30:00|2023-01-04 20:59:50|2865|96.6|5.58946|2023-01-05|0.14725|15|0.318471|15|-0.351617|14|2023-01-04|0.61502|15|0.321199|14|-0.453752|18|2023-01-03|0.11771|14|0.418118|14|-0.322696|15
2023-01-05 15:21:45|SI.D.ARKQUS.CASH.IP|2520|2023-01-04 14:30:00|2023-01-04 20:59:50|4138|9.9|10.60135|2023-01-05|0.2402|15|0.738734|14|-0.147747|14|2023-01-04|1.82159|14|1.037037|14|-0.316071|15|2023-01-03|17.20988|14|1.296477|14|-0.124564|17
2023-01-05 15:21:46|SI.D.ARKFUS.CASH.IP|2039|2023-01-04 14:30:00|2023-01-04 20:59:50|1421|115.9|14.9217|2023-01-05|0.27753|15|0.42343|15|-0.348432|14|2023-01-04|6.99225|14|0.349162|14|-0.538358|18|2023-01-03|5.46449|15|0.273038|14|-0.273038|14
2023-01-05 15:21:48|SI.D.ARKWUS.CASH.IP|2321|2023-01-04 14:30:00|2023-01-04 20:59:50|3895|19|8.41867|2023-01-05|1.00954|15|0.345929|15|-0.365344|14|2023-01-04|0.91944|14|0.31554|15|-0.392876|15|2023-01-03|0.77021|14|0.331464|14|-0.316456|15
2023-01-05 15:21:49|SI.D.PRNTUS.CASH.IP|256|2023-01-04 14:30:00|2023-01-04 20:59:50|2083|22.3|32.13436|2023-01-05|4.33317|15|0.341131|15|-0.339971|15|2023-01-04|50.28815|20|0.291404|15|-0.629235|14|2023-01-03|66.32159|14|0.194932|14|-0.192123|14
2023-01-05 15:21:50|SI.D.IZRLUS.CASH.IP|374|2023-01-04 14:30:00|2023-01-04 20:59:10|1763|0.8|20.34878|2023-01-05|3.24027|15|0.173611|15|-0.172513|14|2023-01-04|11.30607|14|0.571429|14|-0.4561|15|2023-01-03|20.81977|17|0.460035|14|-0.228311|14
2023-01-05 15:21:51|UA.D.CANUS.CASH.IP|1253|2023-01-04 14:30:00|2023-01-04 20:59:50|216|3406.7|0.6893|2023-01-05|0.4799|14|0.980392|15|-0.492611|15|2023-01-04|0.43159|20|1.515152|14|-1.005025|14|2023-01-03|0.51009|16|0.515464|16|-0.990099|15
2023-01-05 15:21:52|UC.D.RIOTUS.CASH.IP|2396|2023-01-04 14:30:00|2023-01-04 20:59:50|401|5527.6|0.41894|2023-01-05|0.29278|14|1.081081|14|-1.049869|14|2023-01-04|0.25822|18|0.589971|14|-0.769231|18|2023-01-03|0.28851|17|0.867052|14|-0.831025|14
2023-01-05 15:21:54|KN.D.HIVECN.CASH.IP|415|2023-01-04 14:30:00|2023-01-04 20:59:50|242|226.3|38.53406|2023-01-05|22.73933|15|0.851064|15|-1.25523|14|2023-01-04|53.74026|14|0.904977|15|-0.46729|14|2023-01-03|33.81942|20|0.97561|14|-0.505051|17
2023-01-05 15:21:56|SI.D.IWNUS.CASH.IP|2644|2023-01-04 14:30:00|2023-01-04 20:59:50|14009|54.6|3.57101|2023-01-05|1.59378|15|0.129776|15|-0.144854|14|2023-01-04|0.07131|15|0.249626|19|-0.385494|15|2023-01-03|2.94028|14|0.172948|15|-0.200789|14
2023-01-05 15:21:57|SI.D.IWO.CASH.IP|2612|2023-01-04 14:30:00|2023-01-04 20:59:50|21515|128.7|4.6134|2023-01-05|0.21637|15|0.178513|15|-0.318591|14|2023-01-04|2.72379|19|0.33711|15|-0.398148|18|2023-01-03|2.59787|16|0.166289|14|-0.323326|14
2023-01-05 15:21:59|SI.D.IWDUS.CASH.IP|2652|2023-01-04 14:30:00|2023-01-04 20:59:50|15343|768.8|0.0122|2023-01-05|0.01549|14|0.131406|15|-0.111849|14|2023-01-04|0.00819|20|0.137705|15|-0.313664|15|2023-01-03|0.0081|16|0.105841|20|-0.105785|16
2023-01-05 15:22:01|SI.D.IWFUS.CASH.IP|2653|2023-01-04 14:30:00|2023-01-04 20:59:50|21339|71|0.07362|2023-01-05|0.0441|15|0.184458|14|-0.108593|14|2023-01-04|0.02352|17|0.240351|15|-0.333333|15|2023-01-03|0.02436|20|0.111024|14|-0.136278|15
2023-01-05 15:22:02|KA.D.IWVLLN.CASH.IP|2255|2023-01-04 08:16:20|2023-01-04 16:29:50|3466|25|25.6207|2023-01-05|8.04325|15|0.378898|8|-0.406032|13|2023-01-04|35.30158|14|0.407332|8|-0.144718|15|2023-01-03|31.9763|16|0.437573|8|-0.145603|8
2023-01-05 15:22:05|CS.D.LTCUSD.CFE.IP|10271|2023-01-04 08:16:20|2023-01-04 23:59:50|75.11|8.4|0.93147|2023-01-05|0.92523|5|0.190502|14|-0.403226|13|2023-01-04|0.9095|3|0.428238|3|-0.424347|19|2023-01-03|0.92473|6|0.319234|3|-0.35083|15
2023-01-05 15:22:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:22:07|OP.D.SPX5.4000C.IP|9660|2023-01-04 08:16:20|2023-01-04 23:59:50|81.85|0|3.28356|2023-01-05|3.08304|12|4.131881|15|-6.441792|13|2023-01-04|2.82847|17|3.104889|16|-4.29003|15|2023-01-03|2.57196|9|2.237715|11|-2.075254|14
2023-01-05 15:22:09|OP.D.SPX2.4000C.IP|9675|2023-01-04 08:16:20|2023-01-04 23:59:50|172.23|0|1.56147|2023-01-05|1.49239|12|2.378068|15|-3.83001|13|2023-01-04|1.42093|17|1.746959|15|-2.556835|15|2023-01-03|1.33073|9|1.245357|8|-1.256388|14
2023-01-05 15:22:14|OP.D.SPX3.4000C.IP|9658|2023-01-04 08:16:20|2023-01-04 23:59:50|245.71|0|1.08682|2023-01-05|1.04635|11|1.791368|15|-2.9323|13|2023-01-04|1.00491|17|1.402986|16|-1.890467|15|2023-01-03|0.96186|9|0.978104|9|-1.074968|14
2023-01-05 15:22:16|OP.D.SPX5.4250C.IP|9638|2023-01-04 08:16:20|2023-01-04 23:59:50|16.73|0|9.05064|2023-01-05|7.86598|12|6.779661|13|-10.082063|13|2023-01-04|7.25294|17|6.306761|16|-6.704225|15|2023-01-03|7.25057|11|5.348615|11|-4.357542|9
2023-01-05 15:22:18|OP.D.SPX2.4250C.IP|9657|2023-01-04 08:16:20|2023-01-04 23:59:50|72.96|0|3.70034|2023-01-05|3.50821|12|3.307728|15|-5.237767|13|2023-01-04|3.25425|17|2.403167|15|-3.498779|15|2023-01-03|2.94738|9|2.297566|8|-2.219467|11
2023-01-05 15:22:20|OP.D.SPX3.4250C.IP|9657|2023-01-04 08:16:20|2023-01-04 23:59:50|133.29|0|2.00165|2023-01-05|1.91883|12|2.298851|15|-3.723683|13|2023-01-04|1.81429|17|2.417692|16|-1.932692|15|2023-01-03|1.70194|9|1.573255|9|-1.498046|14
2023-01-05 15:22:21|OP.D.SPX5.4500C.IP|7999|2023-01-04 08:16:20|2023-01-04 23:59:50|2.15|0|64.18044|2023-01-05|56.92369|11|16.022099|13|-10.5|13|2023-01-04|44.12799|17|6.713781|8|-10.714286|16|2023-01-03|29.21119|9|6.785714|15|-9.197652|9
2023-01-05 15:22:23|OP.D.SPX2.4500C.IP|9656|2023-01-04 08:16:20|2023-01-04 23:59:50|22.46|0|10.61577|2023-01-05|10.52418|4|4.667681|13|-6.909091|13|2023-01-04|10.37681|17|3.179724|15|-5.049261|10|2023-01-03|8.91102|9|4.318273|11|-3.554817|9
2023-01-05 15:22:25|OP.D.SPX3.4500C.IP|9639|2023-01-04 08:16:20|2023-01-04 23:59:50|59.12|0|4.50064|2023-01-05|4.28038|12|3.02461|15|-4.83546|13|2023-01-04|3.97563|17|3.423059|16|-2.483187|19|2023-01-03|3.62609|9|2.427117|9|-2.385656|11
2023-01-05 15:22:27|OP.D.SPX5.4000P.IP|9662|2023-01-04 08:16:20|2023-01-04 23:59:50|208.97|0|1.24137|2023-01-05|1.13025|14|4.398911|13|-2.452316|15|2023-01-04|1.16193|15|2.882112|15|-1.866343|15|2023-01-03|1.0561|17|1.458726|14|-1.162443|9
2023-01-05 15:22:29|OP.D.SPX2.4000P.IP|9677|2023-01-04 08:16:30|2023-01-04 23:59:50|266.1|0|0.98344|2023-01-05|0.92035|14|2.983558|13|-1.699202|15|2023-01-04|0.93265|15|1.957831|15|-1.282005|15|2023-01-03|0.87337|17|0.99263|14|-0.902486|9
2023-01-05 15:22:31|OP.D.SPX3.4000P.IP|9658|2023-01-04 08:16:30|2023-01-04 23:59:50|305.83|0|0.85571|2023-01-05|0.80833|14|2.39319|13|-1.368105|15|2023-01-04|0.81495|15|1.63209|15|-1.038422|15|2023-01-03|0.77175|17|0.804027|14|-0.734425|11
2023-01-05 15:22:33|OP.D.SPX5.4250P.IP|9661|2023-01-04 08:16:30|2023-01-04 23:59:50|393.35|0|0.66519|2023-01-05|0.61589|15|3.246044|13|-1.813978|15|2023-01-04|0.63116|15|2.142571|15|-1.396791|15|2023-01-03|0.59261|17|1.104298|14|-0.728636|20
2023-01-05 15:22:34|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:22:39|OP.D.SPX3.4250P.IP|9658|2023-01-04 08:16:30|2023-01-04 23:59:50|443.41|0|0.59187|2023-01-05|0.55969|14|2.147751|13|-1.230663|15|2023-01-04|0.56605|15|1.593306|15|-0.933109|15|2023-01-03|0.54075|17|0.723963|14|-0.530532|20
2023-01-05 15:22:41|OP.D.SPX5.4500P.IP|9654|2023-01-04 08:16:30|2023-01-04 23:59:50|628.77|0|0.41835|2023-01-05|0.39343|15|2.246673|13|-0.92867|15|2023-01-04|0.401|15|1.492584|15|-0.97904|15|2023-01-03|0.38493|17|0.779879|14|-0.514972|20
2023-01-05 15:22:42|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:22:44|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:22:46|OP.D.SPX4.4250C.IP|2|2023-01-04 21:15:10|2023-01-04 21:15:10||0|0|2023-01-05|10000||0||0||2023-01-04|10000||0||0||2023-01-03|388.39599|9|100|5|-66.666667|8
2023-01-05 15:22:48|OP.D.SPX4.4250P.IP|9643|2023-01-04 08:16:30|2023-01-04 23:59:50|391.88|0|0.5948|2023-01-05|0.51781|15|4.514504|13|-2.010003|15|2023-01-04|0.53445|15|2.440129|15|-1.553175|15|2023-01-03|0.50178|17|1.309789|14|-0.881297|20
2023-01-05 15:22:49|IR.D.02YEAR100.FWM.IP|5653|2023-01-04 08:16:30|2023-01-04 23:59:40|10262.9|77|0.00975|2023-01-05|0.01949|0|0.012688|13|-0.014637|13|2023-01-04|0.01948|7|0.012661|15|-0.035047|15|2023-01-03|0.0195|23|0.003899|23|-0.003899|23
2023-01-05 15:22:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:22:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:22:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:22:53|UB.D.HOODUS.CASH.IP|2002|2023-01-04 00:59:40|2023-01-04 23:59:00|805|3056.2|3.22849|2023-01-05|0.43864|15|0.845411|12|-0.607533|13|2023-01-04|0.12049|20|0.869565|12|-0.719424|21|2023-01-03|0.87173|21|0.845411|14|-0.496278|23
2023-01-05 15:22:55|CS.D.EOSUSD.CFD.IP|7498|2023-01-04 08:16:40|2023-01-04 23:59:50|90.13|4.4|1.45221|2023-01-05|1.44254|5|0.122617|1|-0.191291|13|2023-01-04|1.4356|18|0.322258|17|-0.24458|19|2023-01-03|1.47905|6|0.127315|17|-0.230097|14
2023-01-05 15:22:57|CS.D.ADAUSD.CFE.IP|3641|2023-01-04 08:16:40|2023-01-04 23:59:50|26.08|1.7|5.40006|2023-01-05|5.35097|5|0.189897|5|-0.154739|13|2023-01-04|5.34022|18|0.471328|3|-0.386548|19|2023-01-03|5.66064|14|0.283401|9|-0.327065|16
2023-01-05 15:22:58|CS.D.XLMUSD.CFD.IP|4235|2023-01-04 08:16:40|2023-01-04 23:59:50|7.28|3.9|2.7525|2023-01-05|2.73741|5|0.27972|9|-0.139665|9|2023-01-04|2.72568|6|0.274725|15|-0.275862|19|2023-01-03|2.7311|14|0.139276|16|-0.139082|17
2023-01-05 15:22:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:23:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:23:03|IX.D.HSTECH.IFU.IP|9604|2023-01-04 08:16:40|2023-01-04 23:59:50|4558.8|9.5|4.73346|2023-01-05|0.08881|6|0.518592|1|-0.243481|13|2023-01-04|0.09077|7|0.225836|14|-0.247636|14|2023-01-03|0.09468|6|0.250993|0|-0.289721|14
2023-01-05 15:23:05|IX.D.TOPIX.IFU.IP|5867|2023-01-04 08:16:40|2023-01-04 23:59:50|1866.3|14.1|0.03873|2023-01-05|0.04279|1|0.080351|0|-0.160944|13|2023-01-04|0.04275|1|0.079974|19|-0.181121|23|2023-01-03|0.0427|0|0.096644|1|-0.235294|23
2023-01-05 15:23:07|CS.D.UNIUSD.CFE.IP|10927|2023-01-04 08:16:40|2023-01-04 23:59:50|544.18|11.4|3.32469|2023-01-05|3.30534|0|0.334996|0|-0.201847|11|2023-01-04|3.27999|18|0.46464|13|-0.292371|13|2023-01-03|3.38828|6|0.217338|1|-0.21239|3
2023-01-05 15:23:09|CS.D.LNKUSD.CFE.IP|10747|2023-01-04 08:16:40|2023-01-04 23:59:50|574.99|11.3|2.10463|2023-01-05|2.09152|0|0.143264|1|-0.166549|9|2023-01-04|2.08245|18|0.436453|7|-0.219314|19|2023-01-03|2.12815|0|0.220121|14|-0.765041|14
2023-01-05 15:23:11|CS.D.DOTUSD.CFE.IP|8155|2023-01-04 08:16:40|2023-01-04 23:59:50|458.7|8.2|1.99225|2023-01-05|1.98201|0|0.166242|8|-0.1985|13|2023-01-04|1.96955|3|0.310511|1|-0.189233|19|2023-01-03|2.02788|10|0.170251|16|-0.199021|21
2023-01-05 15:23:12|CS.D.DOGUSD.CFE.IP|3402|2023-01-04 08:17:00|2023-01-04 23:59:50|7.26|3.6|1.3823|2023-01-05|1.3518|6|0.681199|0|-0.278164|14|2023-01-04|1.38128|23|0.28169|1|-0.414365|19|2023-01-03|1.39826|6|0.434783|16|-0.57554|16
2023-01-05 15:23:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:23:18|OP.D.SPX3.4750C.IP|9623|2023-01-04 08:16:50|2023-01-04 23:59:50|22.06|0|8.35632|2023-01-05|7.9311|11|3.85|15|-6.19349|13|2023-01-04|7.26666|17|2.814344|15|-3.592314|10|2023-01-03|6.58395|9|3.327085|15|-2.388708|9
2023-01-05 15:23:19|OP.D.SPX3.5000C.IP|9288|2023-01-04 08:16:50|2023-01-04 23:59:50|7.94|0|22.91004|2023-01-05|21.75886|11|4.922644|15|-7.615481|13|2023-01-04|19.34188|16|3.580247|15|-5.176211|10|2023-01-03|16.95296|9|4.97449|15|-3.479381|19
2023-01-05 15:23:21|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:23:23|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:23:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:23:26|OP.D.SPX5.5000C.IP|2|2023-01-04 21:15:10|2023-01-04 21:15:10||0|0|2023-01-05|10000||0||0||2023-01-04|10000||0||0||2023-01-03|10000||0||0|
2023-01-05 15:23:27|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:23:28|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:23:30|OP.D.SPX2.4750C.IP|9012|2023-01-04 08:16:50|2023-01-04 23:59:50|5.26|0|32.42219|2023-01-05|29.37179|12|8.928571|13|-9.961686|13|2023-01-04|25.47651|17|3.743316|19|-9.006211|10|2023-01-03|19.92054|9|7.492355|11|-6.168446|9
2023-01-05 15:23:31|OP.D.SPX2.5000C.IP|4597|2023-01-04 08:16:50|2023-01-04 23:58:40|0.36|0|395.82571|2023-01-05|294.00637|11|44.827586|13|-32.432432|14|2023-01-04|199.36578|9|12.962963|15|-17.045455|16|2023-01-03|117.61641|9|9.722222|15|-13.245033|9
2023-01-05 15:23:32|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:23:33|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:23:35|IR.D.FBTP.FWM1.IP|13|2023-01-05 15:21:30|2023-01-05 15:23:30|11181|34.8|0.03715|2023-01-05|0.0475|15|0.071378|8|-0.124733|13|2023-01-04|0.89415|15|0.153208|7|-0.098048|15|2023-01-03|0.32811|9|0.063544|9|-0.072793|7
2023-01-05 15:23:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-05 15:23:38|IX.D.OMX20.IFM.IP|7453|2023-01-04 08:16:50|2023-01-04 23:59:50|1086.59|0.2|0.12448|2023-01-05|0.04567|10|0.326126|8|-0.09569|15|2023-01-04|0.04594|10|0.082866|13|-0.718785|8|2023-01-03|0.0445|9|0.290913|8|-0.259335|2
2023-01-05 15:23:40|IX.D.SUNNAS.IFE.IP|11052|2023-01-04 08:17:00|2023-01-04 23:59:50|10904.9|0|0.14688|2023-01-05|0.14635|12|0.217645|15|-0.38298|13|2023-01-04|0.14609|17|0.197716|15|-0.341504|15|2023-01-03|0.14469|9|0.136004|14|-0.156188|14
2023-01-05 15:23:42|IX.D.SUNDOW.IFE.IP|10876|2023-01-04 08:17:00|2023-01-04 23:59:50|33217.3|0|0.06024|2023-01-05|0.06012|11|0.194211|15|-0.376067|13|2023-01-04|0.05995|17|0.123597|15|-0.282488|15|2023-01-03|0.05978|9|0.095418|15|-0.121617|14
2023-01-05 15:23:45|IX.D.SUNFUN.IFE.IP|9577|2023-01-04 08:17:00|2023-01-04 23:59:50|7572|0|0.10547|2023-01-05|0.1047|15|0.068179|13|-0.164016|13|2023-01-04|0.10531|11|0.085902|8|-0.079247|8|2023-01-03|0.10517|9|0.141825|0|-0.291752|1
2023-01-05 15:23:47|IX.D.SUNDAX.IFMM.IP|10062|2023-01-04 08:17:00|2023-01-04 23:59:50|14478.1|0|0.08308|2023-01-05|0.08286|11|0.079714|7|-0.210868|13|2023-01-04|0.0828|17|0.066492|8|-0.141805|15|2023-01-03|0.08414|9|0.172239|0|-0.340494|0