2023-01-04 08:13:19|IX.D.SPTRD.IFE.IP|7511|2023-01-03 09:28:20|2023-01-03 23:59:50|3822.53|213.6|0.01269|2023-01-04|0.01564|8|0.032594|8|-0.029276|3|2023-01-03|0.01045|15|0.124513|20|-0.122987|14|2023-01-02|0.01557|23|0.048824|23|-0.058256|23
2023-01-04 08:13:20|IX.D.RUSSELL.IFM.IP|7043|2023-01-03 09:28:10|2023-01-03 23:59:50|1728.3|29.6|0.01706|2023-01-04|0.0173|8|0.04039|7|-0.03472|0|2023-01-03|0.01702|9|0.131151|14|-0.159517|14|2023-01-02|0.01715|23|0.05125|23|-0.062614|23
2023-01-04 08:13:21|IX.D.DOW.IFE.IP|7753|2023-01-03 09:28:20|2023-01-03 23:59:50|33119.3|23.5|0.0114|2023-01-04|0.01084|8|0.022624|1|-0.039228|0|2023-01-03|0.00726|15|0.099929|20|-0.129323|14|2023-01-02|0.01444|23|0.039103|23|-0.052522|23
2023-01-04 08:13:22|IX.D.FANG.IFM.IP|7598|2023-01-03 09:28:20|2023-01-03 23:59:50|4373.4|0|0.07463|2023-01-04|0.06873|0|0.045607|7|-0.041057|5|2023-01-03|0.04095|15|0.342824|14|-0.264774|9|2023-01-02|0.11227|23|0.141465|23|-0.017968|23
2023-01-04 08:13:23|IX.D.NASDAQ.IFM.IP|7932|2023-01-03 09:28:20|2023-01-03 23:59:50|10867|75.9|0.01607|2023-01-04|0.01831|8|0.045809|8|-0.042309|0|2023-01-03|0.0092|15|0.135005|14|-0.173072|15|2023-01-02|0.01823|23|0.072082|23|-0.082818|23
2023-01-04 08:13:23|IX.D.ASX.IFD.IP|6336|2023-01-03 09:28:10|2023-01-03 23:59:50|7011|8.3|0.03038|2023-01-04|0.01417|4|0.049776|1|-0.168677|6|2023-01-03|0.01433|23|0.074871|5|-0.114351|22|2023-01-02|0.01427|23|0.049508|22|-0.0988|23
2023-01-04 08:13:24|TM.D.BOVESPA.IFM.IP|3385|2023-01-03 12:01:00|2023-01-03 21:31:20|103433.9|0|0.28693||10000||0||0||2023-01-03|0.09445|12|0.247445|13|-0.194112|13|2023-01-02|2.7207|14|0.111676|13|-0.193107|14
2023-01-04 08:13:25|IX.D.CAC.IFM.IP|5855|2023-01-03 09:28:20|2023-01-03 23:59:50|6631.9|9.5|0.02845|2023-01-04|0.01498|8|0.060204|6|-0.052456|8|2023-01-03|0.01497|9|0.091017|8|-0.136102|0|2023-01-02|0.0152|15|0.146679|23|-0.169158|23
2023-01-04 08:13:26|IX.D.XINHUA.IFM.IP|6907|2023-01-03 09:28:20|2023-01-03 23:59:50|12974.1|25.1|7.35759|2023-01-04|0.07691|7|0.112255|1|-0.223714|1|2023-01-03|0.07706|20|0.15666|0|-0.290686|1|2023-01-02|0.18534|23|0.031665|23|-0.037769|23
2023-01-04 08:13:27|IX.D.HSCHIN.IFU.IP|6910|2023-01-03 09:28:20|2023-01-03 23:59:50|6856.4|20.2|0.13085|2023-01-04|0.085|8|0.14537|1|-0.174267|1|2023-01-03|0.08732|16|0.683316|1|-0.270514|1|2023-01-02|0.27044|23|0.091696|23|-0.037501|23
2023-01-04 08:13:27|IX.D.DEN25.IFM.IP|865|2023-01-03 09:28:20|2023-01-03 15:54:50|1741|0|0.05733|2023-01-04|0.05723|8|0.034341|8|-0.051484|8|2023-01-03|0.05734|9|0.121003|8|-0.097673|8|2023-01-02|0.05776|12|0.057884|15|-0.109592|9
2023-01-04 08:13:28|IX.D.EMGMKT.IFE.IP|5301|2023-01-03 09:28:20|2023-01-03 23:59:50|961.3|23.8|0.07645|2023-01-04|0.1025|8|0.114405|1|-0.031133|1|2023-01-03|0.05185|15|0.159286|1|-0.435504|23|2023-01-02|0.20942|23|0.041902|23|-0.062702|23
2023-01-04 08:13:28|IX.D.STXE.IFM.IP|5599|2023-01-03 09:28:20|2023-01-03 23:59:50|3885.92|139.2|0.03003|2023-01-04|0.03836|8|0.03838|8|-0.051351|7|2023-01-03|0.03833|9|0.077801|8|-0.135914|0|2023-01-02|0.03892|16|0.132541|23|-0.163528|23
2023-01-04 08:13:29|IX.D.FTSE.CFD.IP|6630|2023-01-03 09:28:20|2023-01-03 23:59:50|7560|15.8|0.02665|2023-01-04|0.01321|8|0.089828|8|-0.046208|8|2023-01-03|0.01314|9|0.147138|0|-0.334466|1|2023-01-02|0.0534|23|0.83682|23|-0.141004|23
2023-01-04 08:13:30|KB.D.MID250.CASH.IP|2522|2023-01-03 09:28:20|2023-01-03 16:29:50|19118.24|0|0||10000||0||0||2023-01-03|0|8|0.06912|8|-0.071566|14||10000||0||0|
2023-01-04 08:13:30|IX.D.DAX.IFMM.IP|6785|2023-01-03 09:28:20|2023-01-03 23:59:50|14206.8|8.7|0.02227|2023-01-04|0.00981|8|0.066612|8|-0.0632|7|2023-01-03|0.00981|9|0.168603|0|-0.318977|0|2023-01-02|0.00996|12|0.09732|2|-0.12025|23
2023-01-04 08:13:31|TM.D.MDAX.IFM.IP|72|2023-01-03 09:37:50|2023-01-03 18:00:30|26033|5|0.02022|2023-01-04|0.02307|7|0||0||2023-01-03|0.02305|18|0.03076|14|-0.023077|14|2023-01-02|0.02352|12|0.015721|10|-0.03144|10
2023-01-04 08:13:31|TM.D.TECDAX.IFM.IP|1217|2023-01-03 09:28:30|2023-01-03 20:59:50|2925.6|0.2|32.21321|2023-01-04|11.7761|8|0.599397|7|-0.578999|7|2023-01-03|1.46978|20|0.862485|8|-1.741149|8|2023-01-02|5.28971|7|0.837229|11|-1.002558|16
2023-01-04 08:13:32|TM.D.ATHENS.IFM.IP|339|2023-01-03 09:28:30|2023-01-03 15:19:30||1.4|41.38453||10000||0||0||2023-01-03|43.77791|11|0.27713|8|-0.262801|14||10000||0||0|
2023-01-04 08:13:32|IX.D.HANGSENG.IFU.IP|7459|2023-01-03 09:28:20|2023-01-03 23:59:50|20213.9|17.2|0.06361|2023-01-04|0.02407|8|0.264015|1|-0.184547|1|2023-01-03|0.02481|6|0.209102|1|-0.186949|1|2023-01-02|0.15224|23|0.057435|23|-0.038068|23
2023-01-04 08:13:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:13:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:13:34|IX.D.MIB.IFM.IP|5551|2023-01-03 09:28:30|2023-01-03 23:59:50|24415.6|3.2|4.2844|2023-01-04|0.06115|8|0.050994|8|-0.061124|8|2023-01-03|0.06111|14|0.082836|7|-0.14368|0|2023-01-02|0.06206|20|0.262075|23|-0.170452|23
2023-01-04 08:13:35|IX.D.NIKKEI.IFD.IP|5405|2023-01-03 09:28:20|2023-01-03 23:59:50|25848.9|13|0.02518|2023-01-04|0.02719|4|0.058436|0|-0.125682|0|2023-01-03|0.027|9|0.107019|3|-0.145482|23|2023-01-02|0.04039|23|0.220499|23|-0.096613|23
2023-01-04 08:13:35|TM.D.KLCI.IFM.IP|574|2023-01-04 00:45:00|2023-01-04 08:12:50|1467.8|8.1|0.17248|2023-01-04|0.20384|2|0.102508|1|-0.068199|0|2023-01-03|0.20252|0|0.102124|7|-0.101537|1||10000||0||0|
2023-01-04 08:13:36|IX.D.AEX.IFM.IP|4586|2023-01-03 09:28:30|2023-01-03 23:59:50|708.05|4.9|0.02981|2023-01-04|0.01407|8|0.05631|8|-0.056286|8|2023-01-03|0.01401|9|0.128258|8|-0.157998|0|2023-01-02|0.01429|15|1.323425|23|-0.200398|23
2023-01-04 08:13:37|IX.D.OBX.IFM.IP|3999|2023-01-03 09:28:30|2023-01-03 23:59:50|1084.11|0.9|2.34598|2023-01-04|0.13823|1|0.116593|8|-0.129125|1|2023-01-03|0.1365|7|0.16071|8|-0.179005|8|2023-01-02|0.1372|23|0.90572|23|-0.091015|15
2023-01-04 08:13:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:13:38|IX.D.SINGAPORE.IFM.IP|4509|2023-01-03 09:28:50|2023-01-03 23:59:50|289.07|3.9|13.18458|2023-01-04|3.12773|3|0.103835|0|-0.086574|0|2023-01-03|0.20767|23|0.155162|14|-0.138807|0|2023-01-02|0.2084|23|0.03475|23|-0.069331|23
2023-01-04 08:13:38|IX.D.SAF.IFMMX.IP|6948|2023-01-03 09:28:30|2023-01-03 23:59:50|68164|1.9|3.05825|2023-01-04|0.06044|8|0.114981|7|-0.12789|7|2023-01-03|0.14672|20|0.154693|6|-0.18855|6|2023-01-02|0.14921|23|0.079166|23|-0.047645|23
2023-01-04 08:13:39|IX.D.IBEX.IFM.IP|4975|2023-01-03 09:28:20|2023-01-03 23:59:50|8398.5|2.2|1.95796|2023-01-04|0.05914|8|0.065065|8|-0.070976|8|2023-01-03|0.05921|10|0.100855|7|-0.25734|8|2023-01-02|0.0598|15|0.145003|7|-0.083515|16
2023-01-04 08:13:40|IX.D.OMX.IFM.IP|5638|2023-01-03 09:28:30|2023-01-03 23:59:50|2087.07|13.2|0.04927|2023-01-04|0.02382|8|0.083448|8|-0.071442|8|2023-01-03|0.02381|9|0.096185|8|-0.133341|7|2023-01-02|0.02416|12|0.103112|23|-0.135891|23
2023-01-04 08:13:41|IX.D.SMI.IFM.IP|5595|2023-01-03 09:28:30|2023-01-03 23:59:50|10990.1|6|0.02716|2023-01-04|0.01813|8|0.086253|8|-0.081636|8|2023-01-03|0.0182|10|0.147649|8|-0.113003|0|2023-01-02|0.05599|23|0.133916|23|-0.064266|23
2023-01-04 08:13:42|IX.D.TAIEX.IFU.IP|7362|2023-01-03 09:28:30|2023-01-03 23:59:50|14164.4|17.9|0.04605|2023-01-04|0.02814|2|0.077523|1|-0.070483|1|2023-01-03|0.02817|4|0.191374|2|-0.092702|1|2023-01-02|0.09908|23|0.031847|23|-0.038142|23
2023-01-04 08:13:42|KB.D.TK.CASH.IP|413|2023-01-03 09:29:00|2023-01-03 16:29:00|6408.12|0|0||10000||0||0||2023-01-03|0|8|0||0|||10000||0||0|
2023-01-04 08:13:43|CC.D.VSTOXX.UNC.IP|2092|2023-01-03 09:28:50|2023-01-03 20:59:50|21.33|7|0.27062|2023-01-04|0.37548|8|0.328638|7|-0.234412|6|2023-01-03|0.36759|17|0.829111|1|-0.908678|0|2023-01-02|0.36666|10|0.324374|17|-0.183824|8
2023-01-04 08:13:43|CC.D.VIX.UME.IP|2832|2023-01-03 09:29:00|2023-01-03 23:57:10||11.7|0.29117|2023-01-04|0.6793|6|0.170068|0|-0.127443|1|2023-01-03|0.66138|17|0.213038|13|-0.212585|14|2023-01-02|0.67905|23|0.042445|23|-0.084782|23
2023-01-04 08:13:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:13:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:13:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:13:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:13:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:13:46|IR.D.JGB.FWM2.IP|1283|2023-01-03 10:30:00|2023-01-03 23:59:00|14535|0.7|30.18056|2023-01-04|38.49063|6|0.013763|1|-0.013749|4|2023-01-03|0.08735|11|0.0344|17|-0.082508|14|2023-01-02|28.6029|23|0.01377|23|0|
2023-01-04 08:13:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:13:47|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:13:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:13:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:13:49|CC.D.DX.UME.IP|6817|2023-01-03 09:28:40|2023-01-03 21:59:50|10436|2.5|0.04779|2023-01-04|0.04798|1|0.037578|7|-0.037437|4|2023-01-03|0.04786|11|0.08265|8|-0.043089|9||10000||0||0|
2023-01-04 08:13:50|CS.D.BITCOIN.CFE.IP|8183|2023-01-03 09:28:40|2023-01-03 23:59:50|16629.5|14.4|0.53964|2023-01-04|0.53472|8|0.284031|3|-0.065561|3|2023-01-03|0.53912|6|0.067968|23|-0.124181|14|2023-01-02|0.53913|8|0.206581|21|-0.174204|7
2023-01-04 08:13:51|CS.D.ETHUSD.CFE.IP|8015|2023-01-03 09:28:40|2023-01-03 23:59:50|1211.78|15.3|0.44285|2023-01-04|0.43194|8|0.544053|3|-0.142241|3|2023-01-03|0.44438|6|0.160275|23|-0.181293|14|2023-01-02|0.44409|21|0.495306|10|-0.316057|10
2023-01-04 08:13:53|CS.D.CRYPTOB10.CFD.IP|8158|2023-01-03 09:28:40|2023-01-03 23:59:50|5447.24|8.6|2.19192|2023-01-04|2.1406|8|0.277531|3|-0.059945|6|2023-01-03|2.20133|6|0.063117|5|-0.09788|14|2023-01-02|2.20267|21|0.25698|7|-0.109049|22
2023-01-04 08:13:53|CS.D.USDBRL.MINI.IP|2808|2023-01-03 12:11:00|2023-01-03 19:59:50|54505|24.9|0.09258||10000||0||0||2023-01-03|0.09177|19|0.09678|14|-0.153978|12|2023-01-02|0.09333|19|0.181972|12|-0.121013|12
2023-01-04 08:13:54|CS.D.USDINR.MINI.IP|3754|2023-01-03 09:28:50|2023-01-03 20:58:50|8280.4|4|0.25534|2023-01-04|0.18316|4|0.068806|7|-0.088062|1|2023-01-03|0.18104|6|0.102775|1|-0.131657|1|2023-01-02|0.30199|10|0.070116|12|-0.05675|12
2023-01-04 08:13:55|CS.D.USDTWD.MINI.IP|1866|2023-01-03 09:29:20|2023-01-03 20:37:00|30635|2.6|0.21183|2023-01-04|0.08432|2|0.042772|1|-0.043443|1|2023-01-03|0.09852|4|0.086477|1|-0.082018|3|2023-01-02|0.11429|5|0.042467|7|-0.068548|7
2023-01-04 08:13:56|CS.D.EURGBP.MINI.IP|8085|2023-01-03 09:28:40|2023-01-03 23:59:50|8811.2|15.1|0.10727|2023-01-04|0.01695|8|0.023852|8|-0.053355|7|2023-01-03|0.01536|20|0.055459|8|-0.062448|22|2023-01-02|0.05967|23|0.080319|1|-0.132235|1
2023-01-04 08:13:57|CS.D.EURUSD.MINI.IP|8031|2023-01-03 09:28:50|2023-01-03 23:59:50|10545.2|17.9|0.39456|2023-01-04|0.00736|3|0.045287|7|-0.04998|7|2023-01-03|0.00634|12|0.0503|9|-0.077516|8|2023-01-02|0.05554|20|0.09077|1|-0.129996|6
2023-01-04 08:13:58|CS.D.GBPUSD.MINI.IP|8100|2023-01-03 09:28:50|2023-01-03 23:59:50|11965|20.2|0.1148|2023-01-04|0.01243|1|0.044166|7|-0.034005|8|2023-01-03|0.01173|14|0.0391|14|-0.087497|8|2023-01-02|0.03955|23|0.135297|23|-0.105865|1
2023-01-04 08:13:59|CS.D.NZDUSD.MINI.IP|8020|2023-01-03 09:28:50|2023-01-03 23:59:50|6245|12.6|0.0388|2023-01-04|0.02913|4|0.132529|4|-0.054246|5|2023-01-03|0.03121|12|0.091209|21|-0.123443|8|2023-01-02|0.05374|23|0.150388|15|-0.148537|22
2023-01-04 08:14:00|CS.D.USDCAD.MINI.IP|8016|2023-01-03 09:28:40|2023-01-03 23:59:50|13672.2|15.5|0.05327|2023-01-04|0.01421|4|0.026411|4|-0.04913|4|2023-01-03|0.01302|18|0.052972|8|-0.053624|14|2023-01-02|0.0503|9|0.14492|2|-0.058173|21
2023-01-04 08:14:01|CS.D.USDCHF.MINI.IP|8009|2023-01-03 09:28:50|2023-01-03 23:59:50|9361.2|13.2|0.04823|2023-01-04|0.01901|8|0.035532|7|-0.047342|7|2023-01-03|0.01738|18|0.082508|8|-0.065338|8|2023-01-02|0.05198|19|0.129872|23|-0.182988|7
2023-01-04 08:14:02|CS.D.USDCNH.MINI.IP|8085|2023-01-03 09:28:50|2023-01-03 23:59:50|69193.1|19.1|0.23954|2023-01-04|0.01643|3|0.029321|7|-0.027847|5|2023-01-03|0.0242|18|0.046314|8|-0.063609|3|2023-01-02|0.02917|12|0.05707|7|-0.115046|18
2023-01-04 08:14:04|CS.D.USDDKK.MINI.IP|8104|2023-01-03 09:28:50|2023-01-03 23:59:50|70512.2|21.2|0.11085|2023-01-04|0.02325|4|0.057761|7|-0.04362|7|2023-01-03|0.02177|12|0.074779|8|-0.049312|9|2023-01-02|0.02872|15|0.109895|0|-0.133859|9
2023-01-04 08:14:05|CS.D.USDHUF.MINI.IP|8146|2023-01-03 09:28:50|2023-01-03 23:59:50|37888.8|18|0.3384|2023-01-04|0.05309|5|0.09341|4|-0.125064|7|2023-01-03|0.05224|11|0.127807|8|-0.259934|15|2023-01-02|0.20581|10|0.53373|8|-0.270511|11
2023-01-04 08:14:06|CS.D.USDJPY.MINI.IP|8117|2023-01-03 09:28:50|2023-01-03 23:59:50|13128.8|24.3|0.31859|2023-01-04|0.00889|4|0.049189|7|-0.054213|0|2023-01-03|0.00788|13|0.140958|8|-0.138459|1|2023-01-02|0.04578|6|0.078059|16|-0.092376|0
2023-01-04 08:14:07|CS.D.USDKRW.MINI.IP|5262|2023-01-03 09:28:50|2023-01-03 20:58:00|127751|7.1|0.29862|2023-01-04|0.07849|2|0.077187|0|-0.071628|7|2023-01-03|0.07862|2|0.068288|9|-0.076105|15|2023-01-02|0.15599|3|0.10061|1|-0.132968|6
2023-01-04 08:14:08|CS.D.USDMXN.MINI.IP|8080|2023-01-03 09:28:50|2023-01-03 23:59:50|194062.1|15.7|0.14768|2023-01-04|0.07731|0|0.039772|3|-0.055465|7|2023-01-03|0.05803|13|0.091537|16|-0.067266|14|2023-01-02|0.07689|12|0.107407|6|-0.126628|6
2023-01-04 08:14:09|CS.D.USDNOK.MINI.IP|8167|2023-01-03 09:29:00|2023-01-03 23:59:50|100903.9|43.2|0.04612|2023-01-04|0.03381|8|0.048631|7|-0.056614|4|2023-01-03|0.02518|11|0.116301|22|-0.069553|0|2023-01-02|0.0508|10|0.125207|7|-0.138714|14
2023-01-04 08:14:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:14:11|CS.D.USDSEK.MINI.IP|8158|2023-01-03 09:29:00|2023-01-03 23:59:50|105661.4|41.4|0.05222|2023-01-04|0.04208|8|0.056684|7|-0.086746|7|2023-01-03|0.02484|12|0.066191|8|-0.06445|9|2023-01-02|0.06402|12|0.091613|7|-0.113615|9
2023-01-04 08:14:12|CS.D.USDSGD.MINI.IP|7851|2023-01-03 09:29:00|2023-01-03 23:59:50|13452.2|8|0.27923|2023-01-04|0.02718|8|0.031355|7|-0.035024|4|2023-01-03|0.0356|3|0.03797|8|-0.048513|1|2023-01-02|0.0556|14|0.068646|22|-0.133343|14
2023-01-04 08:14:13|CS.D.USDZAR.MINI.IP|7957|2023-01-03 09:29:00|2023-01-03 23:59:50|170201.8|17.8|0.11006|2023-01-04|0.05928|8|0.084836|2|-0.112838|7|2023-01-03|0.05496|12|0.188922|1|-0.233293|1|2023-01-02|0.16111|13|0.355752|13|-0.283857|10
2023-01-04 08:14:13|CS.D.ALUMINIUM.MINI.IP|3361|2023-01-03 09:29:10|2023-01-03 18:58:40|2308.8|3.1|0.25774|2023-01-04|0.25869|2|0.203701|6|-0.099554|8|2023-01-03|0.25397|8|0.142241|16|-0.198842|18||10000||0||0|
2023-01-04 08:14:14|CO.D.CFI.FWM3.IP|2423|2023-01-03 09:28:50|2023-01-03 16:59:50|8291|2.6|12.07776|2023-01-04|13.36577|8|0.325772|7|-0.623501|7|2023-01-03|3.422|13|0.496609|12|-0.348918|7|2023-01-02|34.9266|10|0.449704|12|-0.636192|12
2023-01-04 08:14:14|CC.D.W.UME.IP|2185|2023-01-03 14:30:00|2023-01-03 19:19:50|782.3|13.6|0.11269|2023-01-04|0.07744|8|0.064292|4|-0.102315|1|2023-01-03|0.07572|14|0.303759|14|-0.303375|14||10000||0||0|
2023-01-04 08:14:15|CC.D.KC.UME.IP|2118|2023-01-03 09:29:00|2023-01-03 18:29:50|16582.8|6.6|0.09545||10000||0||0||2023-01-03|0.11832|14|0.293398|12|-0.229547|14||10000||0||0|
2023-01-04 08:14:16|CS.D.COPPER.MINI.IP|5722|2023-01-03 09:29:00|2023-01-03 18:59:00|8311.4|9.7|0.12481|2023-01-04|0.11953|8|0.119907|7|-0.070643|7|2023-01-03|0.11868|13|0.090127|14|-0.225126|1||10000||0||0|
2023-01-04 08:14:16|CC.D.C.UME.IP|2406|2023-01-03 14:30:00|2023-01-03 19:19:50|671.6|35.6|0.05571|2023-01-04|0.08946|7|0.029873|1|-0.044796|8|2023-01-03|0.08865|14|0.221533|14|-0.147754|15||10000||0||0|
2023-01-04 08:14:17|CC.D.FCPO.UNC.IP|1871|2023-01-03 09:29:00|2023-01-03 15:29:50|4227.9|1.8|0.2783|2023-01-04|0.28479|6|0.214076|7|-0.349232|7|2023-01-03|0.28227|9|0.385989|2|-0.1844|2||10000||0||0|
2023-01-04 08:14:18|CS.D.CFEGOLD.CFE.IP|7810|2023-01-03 09:29:00|2023-01-03 23:59:50|1836.31|24.3|0.02247|2023-01-04|0.01802|8|0.092763|7|-0.077589|7|2023-01-03|0.01825|13|0.091714|14|-0.11269|10|2023-01-02|0.0718|23|0.06782|23|-0.113101|23
2023-01-04 08:14:19|CC.D.HO.UME.IP|6609|2023-01-03 09:29:00|2023-01-03 23:59:50|30646|3.6|0.06384|2023-01-04|0.06526|0|0.21854|1|-0.14381|5|2023-01-03|0.06045|0|0.218533|21|-0.370776|19|2023-01-02|0.06082|23|0.152045|23|-0.12445|23
2023-01-04 08:14:20|CC.D.HG.UME.IP|7047|2023-01-03 09:29:00|2023-01-03 23:59:50|37972.7|6.8|0.0499|2023-01-04|0.05265|8|0.107965|8|-0.075012|8|2023-01-03|0.05174|4|0.098498|1|-0.209466|1|2023-01-02|0.05213|23|0.136791|23|-0.052043|23
2023-01-04 08:14:21|CC.D.IRON.UME.IP|2070|2023-01-03 13:00:00|2023-01-03 14:59:50|855.2|362.7|0.1902|2023-01-04|0.5269|2|0.118751|3|-0.238067|5|2023-01-03|0.52537|14|0.118441|1|-0.17819|1||10000||0||0|
2023-01-04 08:14:21|CS.D.LEAD.MINI.IP|1835|2023-01-03 09:29:00|2023-01-03 18:58:50|2276.8|2.3|0.35551|2023-01-04|0.26507|8|0.123457|1|-0.154097|1|2023-01-03|0.26339|16|0.2533|1|-0.361871|5||10000||0||0|
2023-01-04 08:14:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:14:26|CC.D.LC.UME.IP|1489|2023-01-03 14:30:00|2023-01-03 19:04:50|15733.6|12|0.047||10000||0||0||2023-01-03|0.07594|14|0.07649|14|-0.136156|14||10000||0||0|
2023-01-04 08:14:31|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:14:31|CC.D.LB.UME.IP|568|2023-01-03 15:00:10|2023-01-03 20:59:50|37503.5|0.4|1.3425||10000||0||0||2023-01-03|1.34318|19|0.633603|20|-0.892109|20||10000||0||0|
2023-01-04 08:14:32|CS.D.CFDSILVER.CFM.IP|7650|2023-01-03 09:29:10|2023-01-03 23:59:50|2396.5|13|0.11961|2023-01-04|0.11816|0|0.132544|7|-0.10708|7|2023-01-03|0.08967|16|0.179631|1|-0.140688|15|2023-01-02|0.16648|23|0.203624|23|-0.170238|23
2023-01-04 08:14:33|CC.D.NG.UME.IP|5693|2023-01-03 09:29:10|2023-01-03 23:59:40|3935|8.6|0.79433|2023-01-04|0.10491|0|0.284238|5|-0.258665|5|2023-01-03|0.07638|15|0.383338|19|-0.584944|19|2023-01-02|1.7326|23|0.643883|23|-1.274822|23
2023-01-04 08:14:34|CC.D.CC.UME.IP|2160|2023-01-03 09:45:00|2023-01-03 18:29:50|2567.9|7.8|0.10945||10000||0||0||2023-01-03|0.15506|9|0.148973|13|-0.148287|14||10000||0||0|
2023-01-04 08:14:34|CS.D.NICKEL.MINI.IP|884|2023-01-03 09:33:20|2023-01-03 18:58:50|31292|1.4|0.19255|2023-01-04|0.19494|8|0.014637|8|-0.136479|8|2023-01-03|0.18959|13|0.435342|16|-1.400988|16||10000||0||0|
2023-01-04 08:14:35|CC.D.RB.UME.IP|6395|2023-01-03 09:29:10|2023-01-03 23:59:50|23594|4.3|0.14998|2023-01-04|0.14285|8|0.232165|1|-0.177357|0|2023-01-03|0.11637|17|0.317783|19|-0.531713|19|2023-01-02|0.21686|23|0.236853|23|-0.367251|23
2023-01-04 08:14:35|CC.D.CT.UME.IP|2637|2023-01-03 09:29:50|2023-01-03 19:19:50|8320.6|2.8|0.17076|2023-01-04|0.17958|8|0.11016|3|-0.191388|2|2023-01-03|0.17544|8|0.726077|6|-0.240961|15||10000||0||0|
2023-01-04 08:14:36|CC.D.OJ.UME.IP|617|2023-01-03 13:00:00|2023-01-03 18:59:50||0.8|2.84414||10000||0||0||2023-01-03|2.58467|16|2.005495|14|-2.110789|15||10000||0||0|
2023-01-04 08:14:36|CC.D.SB.UME.IP|2147|2023-01-03 09:29:30|2023-01-03 17:59:50|1888.8|15.5|0.06766||10000||0||0||2023-01-03|0.15727|8|0.12619|9|-0.209853|13||10000||0||0|
2023-01-04 08:14:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:14:37|CC.D.LCO.UME.IP|6778|2023-01-03 09:29:20|2023-01-03 23:00:00|8230.5|33.6|0.3073|2023-01-04|0.04127|8|0.269355|1|-0.203946|8|2023-01-03|0.03989|8|0.263413|8|-0.397963|19||10000||0||0|
2023-01-04 08:14:38|CC.D.CL.UME.IP|7311|2023-01-03 09:29:10|2023-01-03 23:59:20|7717.7|15|0.07586|2023-01-04|0.0487|4|0.293889|1|-0.179503|8|2023-01-03|0.04635|14|0.304551|8|-0.421799|19|2023-01-02|0.05989|23|0.08082|23|-0.110479|23
2023-01-04 08:14:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:14:39|CC.D.SM.UME.IP|3070|2023-01-03 14:30:00|2023-01-03 19:19:50|46345.1|10.7|0.08351|2023-01-04|0.08551|7|0.053493|7|-0.0674|1|2023-01-03|0.08609|14|0.318712|14|-0.616762|14||10000||0||0|
2023-01-04 08:14:40|CC.D.BO.UME.IP|3174|2023-01-03 14:30:00|2023-01-03 19:19:50|6330.9|9.2|0.09258|2023-01-04|0.09451|3|0.101378|4|-0.087225|5|2023-01-03|0.09253|14|0.310722|14|-0.256042|14||10000||0||0|
2023-01-04 08:14:40|CC.D.S.UME.IP|3227|2023-01-03 14:30:00|2023-01-03 19:19:50|1494.6|23.3|0.06882|2023-01-04|0.0798|8|0.046667|1|-0.079941|1|2023-01-03|0.07875|14|0.137714|14|-0.294406|14||10000||0||0|
2023-01-04 08:14:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:14:41|CS.D.PLAT.CFM.IP|5353|2023-01-03 09:29:10|2023-01-03 23:59:50|1077.4|3.4|0.48165|2023-01-04|0.45725|8|0.100622|7|-0.127912|7|2023-01-03|0.4602|4|0.341707|5|-0.213002|15|2023-01-02|5.77541|23|0.29809|23|-0.268867|23
2023-01-04 08:14:42|CS.D.ZINC.MINI.IP|2907|2023-01-03 09:29:10|2023-01-03 18:58:50|2982.5|3.4|0.27127|2023-01-04|0.20222|8|0.128162|6|-0.117825|8|2023-01-03|0.19981|14|0.168418|8|-0.177447|9||10000||0||0|
2023-01-04 08:14:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:14:43|IX.D.CANNABIS.IFD.IP|1740|2023-01-03 14:33:10|2023-01-03 20:59:50|122.78|0|4.86383||10000||0||0||2023-01-03|4.71299|14|0.172997|14|-0.193252|15||10000||0||0|
2023-01-04 08:14:43|KB.D.BANKS.CASH.IP|2012|2023-01-03 09:29:20|2023-01-03 16:29:50|3382.29|0|0||10000||0||0||2023-01-03|0|8|0.119607|8|-0.081383|11||10000||0||0|
2023-01-04 08:14:44|KB.D.AERO.CASH.IP|1604|2023-01-03 09:29:10|2023-01-03 16:29:50|5222.64|0|0||10000||0||0||2023-01-03|0|8|0.190873|8|-0.094836|10||10000||0||0|
2023-01-04 08:14:44|KB.D.DRINKS.CASH.IP|1524|2023-01-03 09:29:30|2023-01-03 16:29:50|27597.51|0|0||10000||0||0||2023-01-03|0|8|0.127683|8|-0.113657|8||10000||0||0|
2023-01-04 08:14:44|KB.D.CHEMS.CASH.IP|879|2023-01-03 09:29:50|2023-01-03 16:29:40|11757.64|0|0||10000||0||0||2023-01-03|0|8|0.160791|8|-0.084415|14||10000||0||0|
2023-01-04 08:14:45|KB.D.BUILD.CASH.IP|1020|2023-01-03 09:30:20|2023-01-03 16:29:50|7067.31|0|0||10000||0||0||2023-01-03|0|8|0.144053|8|-0.196572|8||10000||0||0|
2023-01-04 08:14:45|KB.D.ELECTY.CASH.IP|843|2023-01-03 09:29:40|2023-01-03 16:29:50|10344.41|0|0||10000||0||0||2023-01-03|0|8|0.183461|15|-0.157131|15||10000||0||0|
2023-01-04 08:14:46|KB.D.EE.CASH.IP|851|2023-01-03 09:29:30|2023-01-03 16:29:50|8806.38|0|0||10000||0||0||2023-01-03|0|8|0.14718|8|-0.079679|15||10000||0||0|
2023-01-04 08:14:46|KB.D.SPECFINAN.CASH.IP|1932|2023-01-03 09:29:20|2023-01-03 16:29:50|9885.15|0|0||10000||0||0||2023-01-03|0|8|0.104977|8|-0.089306|14||10000||0||0|
2023-01-04 08:14:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:14:47|KB.D.FDR.CASH.IP|1877|2023-01-03 09:29:20|2023-01-03 16:29:50|4154.31|0|0||10000||0||0||2023-01-03|0|8|0.068165|14|-0.06216|9||10000||0||0|
2023-01-04 08:14:47|KB.D.FOOD.CASH.IP|649|2023-01-03 09:29:40|2023-01-03 16:29:50|5768.01|0|0||10000||0||0||2023-01-03|0|8|0.092817|9|-0.077506|8||10000||0||0|
2023-01-04 08:14:48|KB.D.WATER.CASH.IP|1339|2023-01-03 09:29:30|2023-01-03 16:29:50|5667.24|0|0||10000||0||0||2023-01-03|0|8|0.110703|15|-0.108323|11||10000||0||0|
2023-01-04 08:14:49|KB.D.GINDU.CASH.IP|1347|2023-01-03 09:29:30|2023-01-03 16:29:50|6133|0|0||10000||0||0||2023-01-03|0|8|0.072092|8|-0.088094|11||10000||0||0|
2023-01-04 08:14:49|KB.D.RETAIL.CASH.IP|1734|2023-01-03 09:30:00|2023-01-03 16:29:50|2020.02|0|0||10000||0||0||2023-01-03|0|8|0.124795|8|-0.112101|8||10000||0||0|
2023-01-04 08:14:49|KB.D.HEALTH.CASH.IP|403|2023-01-03 09:29:30|2023-01-03 16:29:40|5494.79|0|0||10000||0||0||2023-01-03|0|8|0.096713|14|-0.120956|14||10000||0||0|
2023-01-04 08:14:50|KB.D.HSEHLD.CASH.IP|1357|2023-01-03 09:29:20|2023-01-03 16:29:50|10245.43|0|0||10000||0||0||2023-01-03|0|8|0.208024|8|-0.141837|8||10000||0||0|
2023-01-04 08:14:50|KB.D.ENGINE.CASH.IP|607|2023-01-03 09:30:10|2023-01-03 16:29:50|13890.95|0|0||10000||0||0||2023-01-03|0|8|0.081371|12|-0.109429|11||10000||0||0|
2023-01-04 08:14:51|KB.D.BUS.CASH.IP|981|2023-01-03 09:30:10|2023-01-03 16:29:50|3512.83|0|0||10000||0||0||2023-01-03|0|8|0.163498|8|-0.16652|14||10000||0||0|
2023-01-04 08:14:51|KB.D.LIFE.CASH.IP|1169|2023-01-03 09:29:30|2023-01-03 16:29:50|7242.07|0|0||10000||0||0||2023-01-03|0|8|0.084192|9|-0.130034|11||10000||0||0|
2023-01-04 08:14:52|KB.D.MEDIA.CASH.IP|1382|2023-01-03 09:29:30|2023-01-03 16:29:50|9189.67|0|0||10000||0||0||2023-01-03|0|8|0.080181|14|-0.071394|14||10000||0||0|
2023-01-04 08:14:52|KB.D.MINING.CASH.IP|589|2023-01-03 09:30:10|2023-01-03 16:29:50|11288.64|0|0||10000||0||0||2023-01-03|0|8|0.130973|15|-0.126621|15||10000||0||0|
2023-01-04 08:14:53|KB.D.INSURANCE.CASH.IP|799|2023-01-03 09:29:30|2023-01-03 16:29:50|3369.73|0|0||10000||0||0||2023-01-03|0|8|0.081226|10|-0.069569|11||10000||0||0|
2023-01-04 08:14:53|KB.D.OIL.CASH.IP|2214|2023-01-03 09:29:30|2023-01-03 16:29:50|8259.24|0|0||10000||0||0||2023-01-03|0|8|0.123542|8|-0.244674|14||10000||0||0|
2023-01-04 08:14:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:14:54|KB.D.PGOODS.CASH.IP|687|2023-01-03 09:29:30|2023-01-03 16:29:50|31399.93|0|0||10000||0||0||2023-01-03|0|8|0.070103|8|-0.125514|15||10000||0||0|
2023-01-04 08:14:55|KB.D.REAL.CASH.IP|1636|2023-01-03 09:30:20|2023-01-03 16:29:50|2287|0|0||10000||0||0||2023-01-03|0|8|0.157298|8|-0.088206|8||10000||0||0|
2023-01-04 08:14:55|KB.D.SOFT.CASH.IP|1208|2023-01-03 09:31:10|2023-01-03 16:29:50|1779.64|0|0||10000||0||0||2023-01-03|0|8|0.084593|8|-0.064346|11||10000||0||0|
2023-01-04 08:14:55|KB.D.SUPPORT.CASH.IP|1827|2023-01-03 09:29:30|2023-01-03 16:29:50|10098.08|0|0||10000||0||0||2023-01-03|0|8|0.106512|14|-0.075355|14||10000||0||0|
2023-01-04 08:14:56|KB.D.TOBACCO.CASH.IP|1168|2023-01-03 09:29:30|2023-01-03 16:29:50|36180.6|0|0||10000||0||0||2023-01-03|0|8|0.095441|8|-0.069259|9||10000||0||0|
2023-01-04 08:14:56|KB.D.HOTELS.CASH.IP|1958|2023-01-03 09:29:40|2023-01-03 16:29:50|6357.68|0|0||10000||0||0||2023-01-03|0|8|0.108427|8|-0.093626|15||10000||0||0|
2023-01-04 08:14:57|KB.D.PHARMA.IFM.IP|1920|2023-01-03 09:29:30|2023-01-03 16:29:50|21445|0|4.7017||10000||0||0||2023-01-03|1.41434|16|0.200363|11|-0.089198|14||10000||0||0|
2023-01-04 08:14:57|KB.D.OZTELE.IFD.IP|558|2023-01-03 23:10:10|2023-01-03 23:59:10|1402.8|0|0.398|2023-01-04|0.39735|2|0||0||2023-01-03|0.39846|23|0||0||2023-01-02|0.3987|23|0||0|
2023-01-04 08:14:58|KB.D.OZCOND.IFD.IP|651|2023-01-03 23:10:10|2023-01-03 23:59:40|2750.6|0|0.40098|2023-01-04|0.39799|1|0||0||2023-01-03|0.39768|1|0||0||2023-01-02|0.40247|23|0||0|
2023-01-04 08:14:58|KB.D.OZCONSUM.IFD.IP|686|2023-01-03 23:10:10|2023-01-03 23:59:40|12362|0|0.40087|2023-01-04|0.40067|4|0||0||2023-01-03|0.40031|3|0||0||2023-01-02|0.40058|23|0||0|
2023-01-04 08:14:59|KB.D.OZENER.IFD.IP|683|2023-01-03 23:10:10|2023-01-03 23:59:40|10765.3|0|0.4009|2023-01-04|0.40058|1|0||0||2023-01-03|0.40078|1|0||0||2023-01-02|0.40087|23|0||0|
2023-01-04 08:14:59|KB.D.OZFINL.IFD.IP|679|2023-01-03 23:10:40|2023-01-03 23:59:40|6282.9|0|0.40063|2023-01-04|0.39967|3|0||0||2023-01-03|0.40004|3|0||0||2023-01-02|0.40079|23|0||0|
2023-01-04 08:15:00|KB.D.OZHEALTH.IFD.IP|695|2023-01-03 23:10:40|2023-01-03 23:59:40|40804.4|0|0.4008|2023-01-04|0.40079|4|0||0||2023-01-03|0.40075|3|0||0||2023-01-02|0.40082|23|0||0|
2023-01-04 08:15:00|KB.D.OZINDU.IFD.IP|674|2023-01-03 23:10:40|2023-01-03 23:59:40|6196.8|0|0.39995|2023-01-04|0.39964|4|0||0||2023-01-03|0.39987|23|0||0||2023-01-02|0.40119|23|0||0|
2023-01-04 08:15:00|KB.D.OZMATR.IFD.IP|694|2023-01-03 23:10:10|2023-01-03 23:59:40|17562.9|0|0.40082|2023-01-04|0.40067|2|0||0||2023-01-03|0.40058|3|0||0||2023-01-02|0.40085|23|0||0|
2023-01-04 08:15:01|KB.D.OZUTILI.IFD.IP|602|2023-01-03 23:10:10|2023-01-03 23:59:40|8257.3|0|0.40099|2023-01-04|0.40005|3|0||0||2023-01-03|0.40055|2|0||0||2023-01-02|0.40079|23|0||0|
2023-01-04 08:15:01|SE.D.MMM.CASH.IP|2817|2023-01-03 09:29:50|2023-01-03 23:56:20|12214|518.1|16.37331|2023-01-04|37.78345|0|0||-0.008187|0|2023-01-03|2.06528|20|1.814328|9|-2.369087|21||10000||0||0|
2023-01-04 08:15:02|SA.D.AXP.CASH.IP|2789|2023-01-03 09:29:40|2023-01-03 23:51:00||430.5|9.37989|2023-01-04|3.67873|0|2.594587|0|0||2023-01-03|0.47034|23|1.268412|9|-1.121305|21||10000||0||0|
2023-01-04 08:15:03|UA.D.AAPL.CASH.IP|5157|2023-01-03 09:29:40|2023-01-03 23:59:50|12493|9700.4|7.98439|2023-01-04|15.84296|0|0.088085|0|-0.04001|0|2023-01-03|0.00949|17|0.215302|14|-0.276201|14||10000||0||0|
2023-01-04 08:15:03|SA.D.BA.CASH.IP|3353|2023-01-03 09:29:30|2023-01-03 23:59:40|19538|1678.4|13.60774|2023-01-04|30.1297|0|0.163951|0|-0.14849|0|2023-01-03|4.51723|20|0.903456|9|-0.491617|10||10000||0||0|
2023-01-04 08:15:04|SB.D.CAT.CASH.IP|2411|2023-01-03 09:30:30|2023-01-03 23:57:00|23831|630.6|10.29435|2023-01-04|0.56002|0|0.050382|0|-0.092282|0|2023-01-03|7.10771|19|6.193947|9|-0.516645|14||10000||0||0|
2023-01-04 08:15:04|SB.D.CVX.CASH.IP|2800|2023-01-03 09:30:00|2023-01-03 23:59:00|17395|1567.3|3.91905|2023-01-04|50.06035|0|0.05168|0|0||2023-01-03|0.58281|18|0.439306|21|-0.766906|9||10000||0||0|
2023-01-04 08:15:05|UA.D.CSCO.CASH.IP|3037|2023-01-03 09:29:30|2023-01-03 23:57:50|4814|3435.2|8.59723|2023-01-04|0.25084|0|0.020773|0|-0.020768|0|2023-01-03|0.44774|19|0.8|11|-0.768751|9||10000||0||0|
2023-01-04 08:15:05|SD.D.KO.CASH.IP|3008|2023-01-03 09:30:30|2023-01-03 23:58:50|6289|2614.1|7.89553|2023-01-04|0.42409|0|0||-0.015901|0|2023-01-03|0.01573|19|0.709891|9|-0.969639|21||10000||0||0|
2023-01-04 08:15:06|SB.D.DOWWUS.CASH.IP|2113|2023-01-03 14:30:00|2023-01-03 20:59:50|5102|148.8|11.34353||10000||0||0||2023-01-03|5.13618|14|0.157667|14|-0.257273|14||10000||0||0|
2023-01-04 08:15:06|SH.D.XOM.CASH.IP|3335|2023-01-03 09:22:30|2023-01-03 23:59:10|10554|3122.5|4.76173|2023-01-04|33.93975|0|1.004359|0|-0.009475|0|2023-01-03|0.01276|17|0.690909|9|-0.432087|21||10000||0||0|
2023-01-04 08:15:07|SC.D.GS.CASH.IP|2345|2023-01-03 09:29:40|2023-01-03 23:59:00|34551|308.7|10.6725|2023-01-04|40.22227|0|0||0||2023-01-03|0.39941|22|3.904745|9|-1.530656|21||10000||0||0|
2023-01-04 08:15:07|SC.D.HD.CASH.IP|2475|2023-01-03 09:29:40|2023-01-03 23:59:00|31511|565.4|11.04085|2023-01-04|20.46228|0|0.276173|0|-0.003195|0|2023-01-03|0.98144|11|4.274399|9|-1.285461|21||10000||0||0|
2023-01-04 08:15:08|SD.D.IBM.CASH.IP|2654|2023-01-03 09:29:40|2023-01-03 23:59:10|14150|719|5.71303|2023-01-04|33.72847|0|0.007078|0|0||2023-01-03|2.24054|14|3.543914|9|-0.494735|21||10000||0||0|
2023-01-04 08:15:09|UB.D.INTC.CASH.IP|3085|2023-01-03 09:30:00|2023-01-03 23:59:50|2669|5765.3|10.82067|2023-01-04|31.09456|0|0.037439|0|-0.037425|0|2023-01-03|0.49756|16|0.488722|9|-0.628001|14||10000||0||0|
2023-01-04 08:15:09|SD.D.JNJ.CASH.IP|3394|2023-01-03 09:29:40|2023-01-03 23:56:00||856.4|15.11274|2023-01-04|0.57442|0|0||0||2023-01-03|0.53506|22|1.951361|9|-1.71305|9||10000||0||0|
2023-01-04 08:15:10|SD.D.JPM.CASH.IP|2808|2023-01-03 09:31:00|2023-01-03 23:53:20|13501|2014.7|3.7218|2023-01-04|27.9863|0|0.007418|0|0||2023-01-03|0.01536|18|5.651799|9|-0.339584|14||10000||0||0|
2023-01-04 08:15:10|SE.D.MCD.CASH.IP|2343|2023-01-03 09:19:20|2023-01-03 23:59:00|26375|536.9|12.15341|2023-01-04|33.63806|0|0.037892|0|-0.003788|0|2023-01-03|4.97301|20|0.99655|12|-0.792453|9||10000||0||0|
2023-01-04 08:15:10|SE.D.MRK.CASH.IP|2683|2023-01-03 09:31:50|2023-01-03 23:56:40|11081|1775.4|7.93189|2023-01-04|35.41118|0|0.235188|0|-0.216626|0|2023-01-03|2.07977|20|0.8|9|-1.154053|23||10000||0||0|
2023-01-04 08:15:11|UC.D.MSFT.CASH.IP|4083|2023-01-03 09:29:40|2023-01-03 23:59:50|24049|4024.9|10.1165|2023-01-04|36.26202|0|0.493105|0|-0.428577|0|2023-01-03|0.00905|20|0.351661|9|-0.288007|14||10000||0||0|
2023-01-04 08:15:11|SE.D.NKE.CASH.IP|2845|2023-01-03 09:29:40|2023-01-03 23:58:00|11848|1772.9|5.4746|2023-01-04|14.5395|0|0||-0.050607|0|2023-01-03|0.29938|20|4.249492|9|-0.355872|12||10000||0||0|
2023-01-04 08:15:13|SE.D.PFE.CASH.IP|2746|2023-01-03 09:29:40|2023-01-03 23:58:30|5118|3844.2|3.73191|2023-01-04|20.26572|0|0||-0.019535|0|2023-01-03|0.01953|20|6.625|9|-0.9758|21||10000||0||0|
2023-01-04 08:15:13|SE.D.PG.CASH.IP|3104|2023-01-03 09:29:40|2023-01-03 23:50:50|14800|1155.5|10.10496|2023-01-04|75.69595|0|0||-0.006757|0|2023-01-03|0.29374|20|2.31497|9|-1.671474|9||10000||0||0|
2023-01-04 08:15:14|SH.D.UTX.CASH.IP|2563|2023-01-03 09:30:00|2023-01-03 23:59:50|9881|789.6|5.74972|2023-01-04|3.49173|0|0||0||2023-01-03|0.9901|11|0.856403|9|-0.485822|14||10000||0||0|
2023-01-04 08:15:14|SG.D.TRVUS.CASH.IP|1910|2023-01-03 14:30:00|2023-01-03 20:59:50|18700|196.1|24.49323||10000||0||0||2023-01-03|13.55046|20|0.209306|20|-0.203535|20||10000||0||0|
2023-01-04 08:15:14|SH.D.UNH.CASH.IP|2452|2023-01-03 09:26:40|2023-01-03 23:59:30|51748|709.6|5.55077|2023-01-04|50.26625|0|0||-0.001932|0|2023-01-03|1.22001|9|1.401128|9|-0.98391|21||10000||0||0|
2023-01-04 08:15:15|SH.D.VZ.CASH.IP|3147|2023-01-03 09:30:00|2023-01-03 23:59:40|3999|7441.9|5.51556|2023-01-04|13.43652|0|0.350088|0|-0.025|0|2023-01-03|0.02495|18|6.449864|9|-1.060071|9||10000||0||0|
2023-01-04 08:15:15|SH.D.VUS.CASH.IP|2639|2023-01-03 09:30:00|2023-01-03 23:59:40|20703|893.4|6.85472|2023-01-04|57.30019|0|0.00483|0|0||2023-01-03|0.63358|14|1.629268|11|-0.517984|12||10000||0||0|
2023-01-04 08:15:16|SH.D.WAG.CASH.IP|2185|2023-01-03 14:30:00|2023-01-03 20:59:50|3718|1755.9|0.71315||10000||0||0||2023-01-03|0.0274|18|0.23968|14|-0.265111|14||10000||0||0|
2023-01-04 08:15:16|SH.D.WMT.CASH.IP|2843|2023-01-03 09:29:40|2023-01-03 23:46:00|14330|1243.7|13.03661|2023-01-04|70.06206|0|0.223808|0|-0.006978|0|2023-01-03|0.58842|20|1.318509|9|-0.62707|9||10000||0||0|
2023-01-04 08:15:17|UB.D.GOOGUS.CASH.IP|3768|2023-01-03 09:29:50|2023-01-03 23:59:50|8949|3152.8|11.12648|2023-01-04|25.10419|0|0.06689|0|-0.089286|0|2023-01-03|0.01257|20|0.401741|14|-0.279049|21||10000||0||0|
2023-01-04 08:15:17|UC.D.NFLX.CASH.IP|3058|2023-01-03 09:31:20|2023-01-03 23:59:50|29449|880.5|12.31104|2023-01-04|11.61891|0|0.003396|0|-0.003396|0|2023-01-03|2.44375|15|0.379195|9|-0.534884|10||10000||0||0|
2023-01-04 08:15:18|UB.D.FB.CASH.IP|3935|2023-01-03 09:29:50|2023-01-03 23:59:50|12421|4676.5|9.58627|2023-01-04|16.20946|0|0.136491|0|-0.1443|0|2023-01-03|0.01511|20|0.60295|14|-0.341297|14||10000||0||0|
2023-01-04 08:15:19|UA.D.AMZN.CASH.IP|4441|2023-01-03 09:29:30|2023-01-03 23:59:50|8587|9725.3|9.27736|2023-01-04|12.64878|0|0.12828|0|-0.127922|0|2023-01-03|0.01204|19|0.444965|14|-0.743802|12||10000||0||0|
2023-01-04 08:15:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:15:19|EC.D.ACCP.CASH.IP|1290|2023-01-03 09:30:00|2023-01-03 16:29:50|2404|68.9|26.31072|2023-01-04|0.1284|8|0.124948|8|-0.166182|8|2023-01-03|25.49203|9|0.250522|8|-0.168209|8|2023-01-02|28.63209|8|0.170721|8|-0.213584|8
2023-01-04 08:15:20|SA.D.BABA.CASH.IP|3554|2023-01-03 09:30:10|2023-01-03 23:59:30|9219|6056.5|6.29613|2023-01-04|15.71896|0|0.173913|0|-0.151943|0|2023-01-03|0.02334|15|0.605327|14|-0.497881|14||10000||0||0|
2023-01-04 08:15:20|SA.D.ACBUS.CASH.IP|1762|2023-01-03 14:30:00|2023-01-03 20:59:50|89.06|2654.7|12.30774||10000||0||0||2023-01-03|14.38896|14|1.271138|20|-1.345291|20||10000||0||0|
2023-01-04 08:15:21|UA.D.CARUS.CASH.IP|1109|2023-01-03 14:30:00|2023-01-03 20:59:50|16473|178.1|23.55182||10000||0||0||2023-01-03|26.14148|20|0.488334|14|-1.001569|14||10000||0||0|
2023-01-04 08:15:21|ED.D.BAS.CASH.IP|2513|2023-01-03 09:29:50|2023-01-03 16:29:50|4893|372.3|6.03018|2023-01-04|0.06399|8|0.172204|8|-0.262573|8|2023-01-03|2.06589|8|0.185223|8|-0.184388|8|2023-01-02|6.07616|9|0.246042|8|-0.09376|15
2023-01-04 08:15:22|ED.D.BMW.CASH.IP|2412|2023-01-03 09:29:50|2023-01-03 16:29:50|8613|95.7|11.0928|2023-01-04|0.06151|8|0.13947|8|-0.104384|8|2023-01-03|2.94681|8|0.09311|8|-0.116306|8|2023-01-02|11.77118|8|0.188103|8|-0.179019|8
2023-01-04 08:15:22|UA.D.BNTXUS.CASH.IP|1486|2023-01-03 09:32:50|2023-01-03 23:31:20|14750|236.7|28.4589|2023-01-04|100|0|0||0||2023-01-03|0.71405|21|2.709459|9|-2.290883|9||10000||0||0|
2023-01-04 08:15:23|SB.D.CCL.CASH.IP|2291|2023-01-03 14:30:00|2023-01-03 20:59:50|794|11879.3|0.4045||10000||0||0||2023-01-03|0.12326|17|0.850547|14|-0.606796|14||10000||0||0|
2023-01-04 08:15:23|EJ.D.CSGN.CASH.IP|1954|2023-01-03 09:29:50|2023-01-03 16:19:50|289.4|2704.1|11.80576|2023-01-04|0.14456|8|0.520653|8|-0.242971|8|2023-01-03|9.29187|14|0.314575|8|-0.208841|8||10000||0||0|
2023-01-04 08:15:24|ED.D.DCX.CASH.IP|2374|2023-01-03 09:29:50|2023-01-03 16:29:50|6422|221.5|13.71559|2023-01-04|0.06278|8|0.123743|8|-0.123609|8|2023-01-03|4.86467|8|0.125727|8|-0.109187|8|2023-01-02|7.38279|8|0.174133|8|-0.112976|8
2023-01-04 08:15:24|ED.D.DHERGY.CASH.IP|1905|2023-01-03 09:29:50|2023-01-03 16:29:50|4577|100.5|15.3992|2023-01-04|1.63272|8|0.413403|8|-0.322442|8|2023-01-03|12.4282|8|0.37761|8|-0.337981|14|2023-01-02|17.57002|13|0.199203|8|-0.136488|15
2023-01-04 08:15:25|SB.D.DAL.CASH.IP|2546|2023-01-03 09:28:40|2023-01-03 23:59:00|3262|2342.7|2.73605|2023-01-04|14.93015|0|0||0||2023-01-03|0.15355|22|0.361446|14|-0.895522|9||10000||0||0|
2023-01-04 08:15:25|ED.D.DBK.CASH.IP|2339|2023-01-03 09:30:00|2023-01-03 16:29:50|1111.4|1181.7|14.94957|2023-01-04|2.30435|8|0.125696|8|-0.106724|8|2023-01-03|8.36517|8|0.183217|8|-0.127273|8|2023-01-02|16.93345|8|0.187056|8|-0.317876|8
2023-01-04 08:15:26|ED.D.LHAG.CASH.IP|1911|2023-01-03 09:30:10|2023-01-03 16:29:50|793|420.4|13.32105|2023-01-04|0.11694|8|0.149124|8|-0.136544|8|2023-01-03|6.31864|8|0.265621|8|-0.215463|8|2023-01-02|13.38616|9|0.190114|11|-0.126598|11
2023-01-04 08:15:27|SB.D.D.CASH.IP|2261|2023-01-03 14:30:00|2023-01-03 20:59:50|6294|1436.5|5.50918||10000||0||0||2023-01-03|1.20599|14|0.343418|14|-0.11294|14||10000||0||0|
2023-01-04 08:15:27|EJ.D.DUFNSW.CASH.IP|1083|2023-01-03 09:30:10|2023-01-03 16:19:50|3963|157.8|17.57839|2023-01-04|8.5026|8|0.125376|8|-0.100301|8|2023-01-03|21.85795|16|0.205814|8|-0.178982|8||10000||0||0|
2023-01-04 08:15:27|SB.D.EQR.CASH.IP|1824|2023-01-03 14:30:00|2023-01-03 20:59:50|5880|599.7|10.17618||10000||0||0||2023-01-03|6.69522|20|0.373071|14|-0.204848|15||10000||0||0|
2023-01-04 08:15:28|UB.D.EXPE.CASH.IP|2006|2023-01-03 14:30:00|2023-01-03 20:59:50|8765|336.6|17.80941||10000||0||0||2023-01-03|11.40571|14|0.451773|14|-0.629496|14||10000||0||0|
2023-01-04 08:15:28|SC.D.FRT.CASH.IP|1747|2023-01-03 14:30:00|2023-01-03 20:59:50|10261|131|22.95039||10000||0||0||2023-01-03|15.86326|20|0.985173|14|-0.16825|15||10000||0||0|
2023-01-04 08:15:29|SC.D.F.CASH.IP|3618|2023-01-03 09:30:00|2023-01-03 23:59:20|1163|10108.4|2.26579|2023-01-04|8.13122|0|0.085985|0|-0.085911|0|2023-01-03|0.08411|16|7.614679|9|-0.925926|9||10000||0||0|
2023-01-04 08:15:29|SC.D.GMUS.CASH.IP|2621|2023-01-03 09:30:00|2023-01-03 23:54:00|3363|3301.6|3.08203|2023-01-04|36.4408|0|0.237248|0|-0.088889|0|2023-01-03|0.02958|20|3.404255|9|-0.82963|21||10000||0||0|
2023-01-04 08:15:30|UB.D.GILD.CASH.IP|2498|2023-01-03 09:29:50|2023-01-03 23:41:50||1533.5|6.63647|2023-01-04|0.51765|0|0||0||2023-01-03|0.2668|12|1.261905|9|-0.748976|10||10000||0||0|
2023-01-04 08:15:30|SC.D.HLTUS.CASH.IP|1801|2023-01-03 14:30:00|2023-01-03 20:59:50|12495|397.1|10.65115||10000||0||0||2023-01-03|7.04304|20|0.497395|14|-0.280965|14||10000||0||0|
2023-01-04 08:15:31|SD.D.JKSUS.CASH.IP|1339|2023-01-03 14:30:00|2023-01-03 20:59:50|4109|460.8|18.95294||10000||0||0||2023-01-03|15.84616|20|0.858984|14|-0.939629|14||10000||0||0|
2023-01-04 08:15:31|SD.D.JMIAUS.CASH.IP|1005|2023-01-03 14:30:00|2023-01-03 20:59:50|309|2612.2|0.60242||10000||0||0||2023-01-03|0.30894|15|1.519757|14|-0.645161|20||10000||0||0|
2023-01-04 08:15:32|EG.D.KPN.CASH.IP|1194|2023-01-03 09:30:00|2023-01-03 16:29:40|292|1223.3|28.83454|2023-01-04|0.11032|8|0.137694|8|-0.103164|8|2023-01-03|28.85875|15|0.069037|8|-0.103093|8|2023-01-02|27.81016|16|0.068799|8|-0.034376|8
2023-01-04 08:15:32|SD.D.LMT.CASH.IP|2148|2023-01-03 14:30:00|2023-01-03 20:59:50|47684|340.4|13.71074||10000||0||0||2023-01-03|6.51068|20|0.19476|14|-0.343436|14||10000||0||0|
2023-01-04 08:15:32|EC.D.MCA.CASH.IP|2476|2023-01-03 09:30:00|2023-01-03 16:29:50|70540|12.1|6.52042|2023-01-04|1.12023|8|0.098494|8|-0.224593|8|2023-01-03|1.76781|15|0.11534|8|-0.100908|8|2023-01-02|5.27331|8|0.291163|8|-0.261666|8
2023-01-04 08:15:33|UC.D.MRNAUS.CASH.IP|2449|2023-01-03 09:30:00|2023-01-03 23:59:50|17848|706.3|18.99616|2023-01-04|31.14641|0|0.420215|0|-0.005603|0|2023-01-03|9.2743|14|1.230425|11|-0.983607|10||10000||0||0|
2023-01-04 08:15:33|EJ.D.NESN.CASH.IP|1999|2023-01-03 09:30:00|2023-01-03 16:19:50|10884|347.6|12.17278|2023-01-04|3.84003|8|0.13645|8|-0.164144|8|2023-01-03|7.06269|16|0.167193|8|-0.314757|8||10000||0||0|
2023-01-04 08:15:34|SE.D.NIOUS.CASH.IP|4021|2023-01-03 09:29:50|2023-01-03 23:59:50|962|10806.4|2.95116|2023-01-04|2.0575|0|0.104058|0|-0.10395|0|2023-01-03|0.10409|18|0.778968|14|-0.881489|14||10000||0||0|
2023-01-04 08:15:34|EJ.D.NOV.CASH.IP|2225|2023-01-03 09:30:00|2023-01-03 16:19:50|8581|411|11.51875|2023-01-04|0.05861|8|0.12819|8|-0.058187|8|2023-01-03|2.31223|16|0.236518|8|-0.129931|8||10000||0||0|
2023-01-04 08:15:35|KA.D.OCDO.CASH.IP|1507|2023-01-03 09:30:10|2023-01-03 16:29:50|645.4|277|18.98998|2023-01-04|2.07517|8|0.583717|8|-1.099237|8|2023-01-03|18.07813|9|0.942211|8|-0.555556|9||10000||0||0|
2023-01-04 08:15:35|UC.D.ORLY.CASH.IP|1682|2023-01-03 14:30:00|2023-01-03 20:59:50|84071|107.1|18.37769||10000||0||0||2023-01-03|11.35188|14|0.93211|14|-0.376935|14||10000||0||0|
2023-01-04 08:15:36|SE.D.PLTRUS.CASH.IP|2903|2023-01-03 09:30:00|2023-01-03 23:57:50|633|8276.1|3.38092|2023-01-04|0.9853|0|0.157978|0|-0.157729|0|2023-01-03|0.15686|20|0.783699|9|-1.54321|9||10000||0||0|
2023-01-04 08:15:36|UC.D.PYPLVUS.CASH.IP|3844|2023-01-03 09:30:00|2023-01-03 23:59:50|7468|3020.3|14.01377|2023-01-04|31.9401|0|0.12066|0|-0.067033|0|2023-01-03|0.02597|15|0.598219|10|-0.44661|11||10000||0||0|
2023-01-04 08:15:37|UC.D.PTONUS.CASH.IP|1734|2023-01-03 09:30:20|2023-01-03 23:53:10|802|4099.3|3.7605|2023-01-04|34.82866|0|0.124688|0|0||2023-01-03|0.63794|15|2.538071|9|-1.99005|9||10000||0||0|
2023-01-04 08:15:37|KA.D.RIO.CASH.IP|2245|2023-01-03 09:30:10|2023-01-03 16:29:50|5858|154.3|10.71568|2023-01-04|0.09852|8|0.219855|8|-0.236526|8|2023-01-03|3.62022|16|0.170271|9|-0.205339|8||10000||0||0|
2023-01-04 08:15:38|EJ.D.ROG.CASH.IP|2014|2023-01-03 09:30:00|2023-01-03 16:19:50|29355|116.2|10.34319|2023-01-04|0.07271|8|0.136426|8|-0.102128|8|2023-01-03|0.01996|16|0.103466|8|-0.12069|8||10000||0||0|
2023-01-04 08:15:38|KA.D.RR.CASH.IP|2392|2023-01-03 09:30:10|2023-01-03 16:29:50|98.5|11049.1|7.26789|2023-01-04|0.11607|8|0.163783|8|-0.194056|8|2023-01-03|5.30874|9|0.52815|8|-0.199643|8||10000||0||0|
2023-01-04 08:15:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:15:39|ED.D.SAPG.CASH.IP|2550|2023-01-03 09:30:10|2023-01-03 16:29:50|9877|274.5|4.77026|2023-01-04|1.13033|8|0.192094|8|-0.141629|8|2023-01-03|0.88137|8|0.174789|8|-0.123153|8|2023-01-02|3.88232|8|0.289555|12|-0.123558|8
2023-01-04 08:15:40|SG.D.SAP.CASH.IP|2190|2023-01-03 14:30:00|2023-01-03 20:59:50|10386|55.4|6.47895||10000||0||0||2023-01-03|0.05085|15|0.13468|20|-0.171608|14||10000||0||0|
2023-01-04 08:15:40|ED.D.SIEGn.CASH.IP|2341|2023-01-03 09:30:10|2023-01-03 16:29:50|13126|272.1|6.688|2023-01-04|0.06886|8|0.166264|8|-0.135808|8|2023-01-03|2.20236|8|0.440998|8|-0.212089|8|2023-01-02|9.12335|9|0.138462|12|-0.123077|8
2023-01-04 08:15:41|EC.D.GLEFP.CASH.IP|2290|2023-01-03 09:30:10|2023-01-03 16:29:50|2460.5|169.6|16.52862|2023-01-04|0.07151|8|0.161421|8|-0.161063|8|2023-01-03|5.0265|8|0.206954|8|-0.103093|8|2023-01-02|11.70054|8|0.105619|8|-0.084442|8
2023-01-04 08:15:42|UD.D.TSLA.CASH.IP|5535|2023-01-03 09:30:10|2023-01-03 23:59:50|10723|16059.8|6.02593|2023-01-04|16.08265|0|0.055949|0|-0.083869|0|2023-01-03|0.0144|16|0.646864|9|-0.729682|9||10000||0||0|
2023-01-04 08:15:43|EC.D.FP.CASH.IP|2485|2023-01-03 09:30:10|2023-01-03 16:29:50|5886|261.3|5.93561|2023-01-04|0.04953|8|0.171939|8|-0.222679|8|2023-01-03|3.32413|15|0.16742|8|-0.165399|8|2023-01-02|4.82934|16|0.341239|8|-0.169434|8
2023-01-04 08:15:43|SH.D.UBERUS.CASH.IP|2899|2023-01-03 09:29:50|2023-01-03 23:58:40|2524|5623.5|7.69261|2023-01-04|14.49877|0|0.03962|0|-0.039604|0|2023-01-03|0.03965|16|0.676482|21|-1.282051|11||10000||0||0|
2023-01-04 08:15:44|EG.D.ULNA.CASH.IP|2330|2023-01-03 09:30:10|2023-01-03 16:29:50|5102|55.2|7.98245|2023-01-04|2.28765|8|0.194932|8|-0.232558|8|2023-01-03|3.40246|14|0.297501|8|-0.53423|8|2023-01-02|9.7197|8|0.324346|8|-0.588952|8
2023-01-04 08:15:44|KA.D.ULVR.CASH.IP|2365|2023-01-03 09:30:10|2023-01-03 16:29:50|4194.5|409.7|8.4752|2023-01-04|0.05915|8|0.083284|8|-0.095034|8|2023-01-03|3.59599|8|0.144543|8|-0.19247|8||10000||0||0|
2023-01-04 08:15:45|SH.D.UPS.CASH.IP|2166|2023-01-03 14:30:00|2023-01-03 20:59:50|17518|461.5|13.89875||10000||0||0||2023-01-03|7.48324|20|0.143521|14|-0.229069|14||10000||0||0|
2023-01-04 08:15:45|UD.D.VRMUS.CASH.IP|1295|2023-01-03 14:30:00|2023-01-03 20:59:50|94|1137.3|18.88288||10000||0||0||2023-01-03|18.32194|16|1.529637|20|-1.521943|20||10000||0||0|
2023-01-04 08:15:46|SB.D.DIS.CASH.IP|3606|2023-01-03 09:29:20|2023-01-03 23:55:30|8864|2411.1|7.40477|2023-01-04|3.56001|0|0.011282|0|-0.01128|0|2023-01-03|0.02365|16|0.558978|9|-0.359672|21||10000||0||0|
2023-01-04 08:15:46|SH.D.WFC.CASH.IP|2522|2023-01-03 09:31:00|2023-01-03 23:48:20|4179|4439.6|1.88494|2023-01-04|33.7667|0|0.023935|0|-0.023923|0|2023-01-03|0.02369|15|5.063291|9|-1.866922|21||10000||0||0|
2023-01-04 08:15:47|UD.D.WYNN.CASH.IP|2027|2023-01-03 14:30:00|2023-01-03 20:59:50|8563|901.3|13.72522||10000||0||0||2023-01-03|0.81439|14|0.330618|14|-0.943946|14||10000||0||0|
2023-01-04 08:15:47|UD.D.ZMUS.CASH.IP|2189|2023-01-03 09:31:00|2023-01-03 23:56:00|6641|509.1|12.99852|2023-01-04|83.43373|0|0.015038|0|0||2023-01-03|6.74417|19|0.585052|14|-0.990099|21||10000||0||0|
2023-01-04 08:15:48|EJ.D.ZURZ.CASH.IP|1598|2023-01-03 09:30:10|2023-01-03 16:19:50|44870|38.8|21.60887|2023-01-04|1.46889|8|0.066785|8|-0.177541|8|2023-01-03|22.2056|9|0.15667|8|-0.24592|8||10000||0||0|
2023-01-04 08:15:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:15:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:15:49|CS.D.BCHUSD.CFD.IP|6375|2023-01-03 09:30:10|2023-01-03 23:59:50|98.69|6.4|1.81284|2023-01-04|1.7812|4|0.24024|2|-0.189168|7|2023-01-03|1.81171|10|0.202552|6|-0.232841|17|2023-01-02|1.81301|16|0.435143|7|-0.370218|7
2023-01-04 08:15:50|IR.D.FLG.FWM2.IP|2363|2023-01-03 09:30:20|2023-01-03 17:59:50|10056|23.7|6.2053|2023-01-04|0.03164|8|0.078981|8|-0.098678|8|2023-01-03|1.46061|9|0.069321|9|-0.078748|10||10000||0||0|
2023-01-04 08:15:51|IR.D.ULTRA100.FWM.IP|5035|2023-01-03 09:30:20|2023-01-03 23:59:30|13618.3|17.2|0.02338|2023-01-04|0.02909|8|0.045914|7|-0.0686|7|2023-01-03|0.02928|14|0.160961|13|-0.114578|13|2023-01-02|0.02979|23|0.058752|23|-0.069874|23
2023-01-04 08:15:51|IR.D.BOND100.FWM.IP|4619|2023-01-03 09:30:20|2023-01-03 23:59:10|12662.1|31.1|0.01666|2023-01-04|0.03135|8|0.036914|7|-0.049413|7|2023-01-03|0.03152|14|0.098769|13|-0.049853|19|2023-01-02|0.03193|23|0.024776|23|-0.02555|23
2023-01-04 08:15:52|IR.D.10YEAR100.FWM.IP|5492|2023-01-03 09:30:20|2023-01-03 23:59:50|11337.8|106.1|0.0128|2023-01-04|0.03529|8|0.014178|0|-0.014176|0|2023-01-03|0.0354|10|0.041638|13|-0.028392|17|2023-01-02|0.03557|23|0.014236|23|-0.027574|23
2023-01-04 08:15:52|IR.D.05YEAR100.FWM.IP|5184|2023-01-03 09:30:20|2023-01-03 23:59:40|10817.4|75.9|0.00954|2023-01-04|0.01844|8|0.01383|8|-0.014746|8|2023-01-03|0.01846|10|0.036962|13|-0.022194|15|2023-01-02|0.01851|23|0.014816|23|-0.02129|23
2023-01-04 08:15:53|CO.D.LH.FWM1.IP|1461|2023-01-03 14:30:00|2023-01-03 19:04:50|8516|8.8|0.14456||10000||0||0||2023-01-03|0.1727|14|0.25743|18|-0.286402|15||10000||0||0|
2023-01-04 08:15:54|IR.D.FOAT.FWM1.IP|4592|2023-01-03 09:30:20|2023-01-03 19:59:50|12946|18.4|12.74803|2023-01-04|0.0411|8|0.09194|7|-0.053784|7|2023-01-03|1.73945|9|0.085318|6|-0.163208|7|2023-01-02|4.53243|8|0.062839|7|-0.047092|7
2023-01-04 08:15:55|IR.D.FBTP.FWM1.IP|3393|2023-01-03 09:31:20|2023-01-03 17:59:50|11067|21.8|6.28886|2023-01-04|0.04713|8|0.153208|7|-0.07191|7|2023-01-03|0.32811|9|0.063544|9|-0.072793|7|2023-01-02|3.62021|8|0.08282|7|-0.045943|7
2023-01-04 08:15:56|IR.D.FGBM.FWM1.IP|3723|2023-01-03 09:30:20|2023-01-03 20:59:30|11707|93.6|7.75|2023-01-04|0.02622|8|0.051278|7|-0.059998|7|2023-01-03|0.02579|4|0.060106|6|-0.077419|7|2023-01-02|0.02579|18|0.085933|11|-0.043026|9
2023-01-04 08:15:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:15:58|IR.D.FGBL.FWM1.IP|5030|2023-01-03 09:30:20|2023-01-03 20:59:50|13606|76.5|7.29225|2023-01-04|1.06395|8|0.066372|7|-0.088652|7|2023-01-03|1.22365|15|0.111474|6|-0.126658|7|2023-01-02|1.56634|8|0.045008|7|-0.044783|9
2023-01-04 08:15:58|EN.D.LGO.FWM2.IP|5173|2023-01-03 09:30:20|2023-01-03 22:59:50|880|4.1|14.46804|2023-01-04|9.15023|8|0.092593|8|-0.092721|8|2023-01-03|2.80463|16|0.181663|8|-0.327941|15||10000||0||0|
2023-01-04 08:15:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:15:59|SE.D.PANWUS.CASH.IP|2193|2023-01-03 14:30:00|2023-01-03 20:59:50|13839|1000.6|14.09319||10000||0||0||2023-01-03|6.53092|20|0.340112|14|-0.530035|14||10000||0||0|
2023-01-04 08:15:59|UA.D.ABNBUS.CASH.IP|2501|2023-01-03 09:31:00|2023-01-03 23:51:20|8448|691.7|8.45145|2023-01-04|28.99409|0|0.08283|0|-0.011836|0|2023-01-03|0.54374|22|0.482149|14|-0.741586|9||10000||0||0|
2023-01-04 08:16:00|UA.D.BIDU.CASH.IP|1769|2023-01-03 09:30:40|2023-01-03 23:58:50|11886|639|12.90683|2023-01-04|40.31127|0|0.008413|0|0||2023-01-03|0.47948|23|0.473253|14|-0.612879|14||10000||0||0|
2023-01-04 08:16:01|UC.D.NVDA.CASH.IP|4101|2023-01-03 09:30:30|2023-01-03 23:59:50|14303|5018.4|8.1723|2023-01-04|21.78916|0|0.076875|0|-0.069784|0|2023-01-03|0.01279|20|0.610004|9|-0.463554|14||10000||0||0|
2023-01-04 08:16:01|EZ.D.ROBINGREY.Month2.IP|809|2023-01-03 09:36:30|2023-01-03 23:59:50|6.75|0|0|2023-01-04|0|0|0||-0.444444|0|2023-01-03|0|9|1.011561|14|-0.592593|23||10000||0||0|
2023-01-04 08:16:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:16:02|UD.D.SPWR.CASH.IP|1897|2023-01-03 14:30:00|2023-01-03 20:59:50|1715|969.4|8.28389||10000||0||0||2023-01-03|5.40956|14|0.714286|14|-0.597501|14||10000||0||0|
2023-01-04 08:16:03|SE.D.NETUS.CASH.IP|2296|2023-01-03 14:30:40|2023-01-03 20:59:50|4290|1373.2|7.27234||10000||0||0||2023-01-03|1.21423|20|0.823759|14|-0.579399|14||10000||0||0|
2023-01-04 08:16:04|UD.D.ZNGA.CASH.IP|1|2023-01-03 14:30:00|2023-01-03 14:30:00||90139229|0||10000||0||0||2023-01-03|10000||0||0|||10000||0||0|
2023-01-04 08:16:04|SI.D.ARKKUS.CASH.IP|2199|2023-01-03 14:30:00|2023-01-03 20:59:50|3043|2090.2|0.85831||10000||0||0||2023-01-03|0.03586|15|0.40842|14|-0.315557|14||10000||0||0|
2023-01-04 08:16:05|SI.D.ARKGUS.CASH.IP|2184|2023-01-03 14:30:00|2023-01-03 20:59:50|2760|123.1|6.28037||10000||0||0||2023-01-03|0.11771|14|0.418118|14|-0.322696|15||10000||0||0|
2023-01-04 08:16:05|SI.D.ARKQUS.CASH.IP|1784|2023-01-03 14:30:00|2023-01-03 20:59:50|4045|11.8|20.71246||10000||0||0||2023-01-03|14.86862|20|1.296477|14|-0.124564|17||10000||0||0|
2023-01-04 08:16:05|SI.D.ARKFUS.CASH.IP|1798|2023-01-03 14:30:00|2023-01-03 20:59:50|1415|64|21.4495||10000||0||0||2023-01-03|5.46449|15|0.273038|14|-0.273038|14||10000||0||0|
2023-01-04 08:16:06|SI.D.ARKWUS.CASH.IP|2248|2023-01-03 14:30:00|2023-01-03 20:59:50|3770|86.3|8.38351||10000||0||0||2023-01-03|0.77021|14|0.331464|14|-0.316456|15||10000||0||0|
2023-01-04 08:16:06|SI.D.PRNTUS.CASH.IP|469|2023-01-03 14:30:00|2023-01-03 20:59:50|2028|4.3|67.65365||10000||0||0||2023-01-03|35.996|20|0.5923|20|-0.637255|20||10000||0||0|
2023-01-04 08:16:07|SI.D.IZRLUS.CASH.IP|436|2023-01-03 14:30:00|2023-01-03 20:59:50|1732|3.3|17.3419||10000||0||0||2023-01-03|9.84244|20|0.460035|14|-0.228311|14||10000||0||0|
2023-01-04 08:16:07|UA.D.CANUS.CASH.IP|737|2023-01-03 14:30:00|2023-01-03 20:59:50|194|1974.3|0.6683||10000||0||0||2023-01-03|0.51009|16|1.041667|20|-0.990099|15||10000||0||0|
2023-01-04 08:16:09|UC.D.RIOTUS.CASH.IP|1735|2023-01-03 14:30:00|2023-01-03 20:59:50|336|3473.5|0.35532||10000||0||0||2023-01-03|0.28851|17|0.867052|14|-0.831025|14||10000||0||0|
2023-01-04 08:16:09|KN.D.HIVECN.CASH.IP|198|2023-01-03 14:30:00|2023-01-03 20:59:50|205|320.2|28.53768||10000||0||0||2023-01-03|22.54169|20|0.97561|14|-0.966184|20||10000||0||0|
2023-01-04 08:16:10|SI.D.IWNUS.CASH.IP|2287|2023-01-03 14:30:00|2023-01-03 20:59:50|13820|79.1|15.24436||10000||0||0||2023-01-03|2.94028|14|0.172948|15|-0.200789|14||10000||0||0|
2023-01-04 08:16:11|SI.D.IWO.CASH.IP|2323|2023-01-03 14:30:00|2023-01-03 20:59:50|21257|165.5|6.23286||10000||0||0||2023-01-03|2.59787|16|0.166289|14|-0.323326|14||10000||0||0|
2023-01-04 08:16:11|SI.D.IWDUS.CASH.IP|2340|2023-01-03 14:30:00|2023-01-03 20:59:50|15155|1347|0.26782||10000||0||0||2023-01-03|0.0081|16|0.105841|20|-0.105785|16||10000||0||0|
2023-01-04 08:16:12|SI.D.IWFUS.CASH.IP|2340|2023-01-03 14:30:00|2023-01-03 20:59:50|21253|85.8|0.11777||10000||0||0||2023-01-03|0.02518|17|0.111024|14|-0.136278|15||10000||0||0|
2023-01-04 08:16:12|KA.D.IWVLLN.CASH.IP|1028|2023-01-03 09:31:10|2023-01-03 16:29:50|3429|25.7|18.51601|2023-01-04|2.44803|8|0.174576|8|-0.032005|8|2023-01-03|31.9763|16|0.437573|8|-0.145603|8||10000||0||0|
2023-01-04 08:16:13|CS.D.LTCUSD.CFE.IP|7415|2023-01-03 09:30:50|2023-01-03 23:59:50|75.21|8.1|0.92785|2023-01-04|0.9095|3|0.428238|3|-0.183944|1|2023-01-03|0.92473|6|0.319234|3|-0.35083|15|2023-01-02|0.93142|14|2.911951|7|-0.81205|7
2023-01-04 08:16:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:16:15|OP.D.SPX5.4000C.IP|6574|2023-01-03 09:30:50|2023-01-03 23:59:50|77.16|0|3.30458|2023-01-04|3.2872|8|0.398151|4|-0.347308|8|2023-01-03|2.57196|9|2.237715|11|-2.075254|14||10000||0||0|
2023-01-04 08:16:16|OP.D.SPX2.4000C.IP|6581|2023-01-03 09:31:00|2023-01-03 23:59:50|164.51|0|1.57523|2023-01-04|1.56604|8|0.234544|4|-0.203106|5|2023-01-03|1.33073|9|1.245357|8|-1.256388|14||10000||0||0|
2023-01-04 08:16:16|OP.D.SPX3.4000C.IP|6571|2023-01-03 09:31:00|2023-01-03 23:59:50|237.8|0|1.09912|2023-01-04|1.0925|8|0.179331|4|-0.155475|0|2023-01-03|0.96186|9|0.978104|9|-1.074968|14||10000||0||0|
2023-01-04 08:16:17|OP.D.SPX5.4250C.IP|6559|2023-01-03 09:31:00|2023-01-03 23:59:50|16.67|0|8.94879|2023-01-04|8.56048|8|0.953449|8|-0.563698|8|2023-01-03|7.25057|11|5.348615|11|-4.357542|9||10000||0||0|
2023-01-04 08:16:18|OP.D.SPX2.4250C.IP|6566|2023-01-03 09:31:00|2023-01-03 23:59:50|68.78|0|3.71224|2023-01-04|3.69664|8|0.315231|4|-0.28397|5|2023-01-03|2.94738|9|2.297566|8|-2.219467|11||10000||0||0|
2023-01-04 08:16:19|OP.D.SPX3.4250C.IP|6565|2023-01-03 09:31:00|2023-01-03 23:59:50|129.1|0|2.00951|2023-01-04|1.99774|8|0.229973|4|-0.199862|3|2023-01-03|1.70194|9|1.573255|9|-1.498046|14||10000||0||0|
2023-01-04 08:16:19|OP.D.SPX5.4500C.IP|5830|2023-01-03 09:31:00|2023-01-03 23:59:50|2.58|0|50.79046|2023-01-04|52.12405|8|6.713781|8|-1.181102|3|2023-01-03|29.21119|9|6.785714|15|-9.197652|9||10000||0||0|
2023-01-04 08:16:20|OP.D.SPX2.4500C.IP|6569|2023-01-03 09:31:00|2023-01-03 23:59:50|21.7|0|10.4776|2023-01-04|10.52134|2|0.452489|4|-0.388601|8|2023-01-03|8.91102|9|4.318273|11|-3.554817|9||10000||0||0|
2023-01-04 08:16:21|OP.D.SPX3.4500C.IP|6559|2023-01-03 09:31:00|2023-01-03 23:59:50|57.27|0|4.48269|2023-01-04|4.45615|8|0.292851|4|-0.261597|0|2023-01-03|3.62609|9|2.427117|9|-2.385656|11||10000||0||0|
2023-01-04 08:16:22|OP.D.SPX5.4000P.IP|6573|2023-01-03 09:31:00|2023-01-03 23:59:50|232.16|0|1.18296|2023-01-04|1.19789|8|0.216168|8|-0.249333|4|2023-01-03|1.0561|17|1.458726|14|-1.162443|9||10000||0||0|
2023-01-04 08:16:22|OP.D.SPX2.4000P.IP|6582|2023-01-03 09:31:00|2023-01-03 23:59:50|286.01|0|0.94934|2023-01-04|0.95836|8|0.150581|8|-0.172821|4|2023-01-03|0.87337|17|0.99263|14|-0.902486|9||10000||0||0|
2023-01-04 08:16:23|OP.D.SPX3.4000P.IP|6572|2023-01-03 09:31:00|2023-01-03 23:59:50|325.8|0|0.83138|2023-01-04|0.83706|8|0.121065|5|-0.139091|4|2023-01-03|0.77175|17|0.804027|14|-0.734425|11||10000||0||0|
2023-01-04 08:16:24|OP.D.SPX5.4250P.IP|6579|2023-01-03 09:31:00|2023-01-03 23:59:50|421.17|0|0.64846|2023-01-04|0.65227|8|0.161058|8|-0.187046|4|2023-01-03|0.59261|17|1.104298|14|-0.728636|20||10000||0||0|
2023-01-04 08:16:24|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:16:25|OP.D.SPX3.4250P.IP|6566|2023-01-03 09:31:00|2023-01-03 23:59:50|467.1|0|0.57961|2023-01-04|0.58251|8|0.108124|5|-0.124946|4|2023-01-03|0.54075|17|0.723963|14|-0.530532|20||10000||0||0|
2023-01-04 08:16:26|OP.D.SPX5.4500P.IP|6566|2023-01-03 09:31:00|2023-01-03 23:59:50|657.08|0|0.41322|2023-01-04|0.41394|8|0.113518|8|-0.131736|4|2023-01-03|0.38493|17|0.779879|14|-0.514972|20||10000||0||0|
2023-01-04 08:16:26|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:16:28|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:16:28|OP.D.SPX4.4250C.IP|880|2023-01-03 09:31:10|2023-01-03 21:15:10||0|1771.69643|2023-01-04|10000||0||0||2023-01-03|388.39599|9|100|5|-66.666667|8||10000||0||0|
2023-01-04 08:16:29|OP.D.SPX4.4250P.IP|6567|2023-01-03 09:31:00|2023-01-03 23:59:50|419.82|0|0.591|2023-01-04|0.59212|8|0.184506|8|-0.209346|4|2023-01-03|0.50178|17|1.309789|14|-0.881297|20||10000||0||0|
2023-01-04 08:16:29|IR.D.02YEAR100.FWM.IP|3640|2023-01-03 09:32:00|2023-01-03 23:59:00|10268.7|56.8|0.00969|2023-01-04|0.01948|7|0.003898|3|-0.003898|1|2023-01-03|0.01948|10|0.007796|13|-0.007798|0|2023-01-02|0.0195|23|0.007797|23|-0.007799|23
2023-01-04 08:16:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:16:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:16:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:16:31|UB.D.HOODUS.CASH.IP|1354|2023-01-03 09:36:30|2023-01-03 23:59:40|799|2321.3|3.01926|2023-01-04|10.45557|0|0||-0.125|0|2023-01-03|0.87173|21|0.845411|14|-0.496278|23||10000||0||0|
2023-01-04 08:16:32|CS.D.EOSUSD.CFD.IP|4976|2023-01-03 09:31:30|2023-01-03 23:59:40|87.39|4.1|1.48055|2023-01-04|1.44947|8|0.280175|3|-0.134018|3|2023-01-03|1.47905|6|0.127315|17|-0.230097|14|2023-01-02|1.47166|10|0.4|7|-0.439189|7
2023-01-04 08:16:33|CS.D.ADAUSD.CFE.IP|2352|2023-01-03 09:32:00|2023-01-03 23:54:40|24.57|1.8|5.60485|2023-01-04|5.39703|8|0.471328|3|-0.195695|3|2023-01-03|5.66064|14|0.283401|9|-0.327065|16|2023-01-02|5.64647|21|0.573066|7|-0.282144|7
2023-01-04 08:16:34|CS.D.XLMUSD.CFD.IP|1994|2023-01-03 09:34:00|2023-01-03 23:55:00|7.26|3.5|2.7458|2023-01-04|2.72537|8|0.273598|3|-0.138122|1|2023-01-03|2.7311|14|0.139276|16|-0.139082|17|2023-01-02|2.73378|22|0.426136|1|-0.56338|1
2023-01-04 08:16:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:16:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:16:36|IX.D.HSTECH.IFU.IP|7153|2023-01-03 09:31:10|2023-01-03 23:59:50|4272.2|12.6|3.31438|2023-01-04|0.09042|8|0.187288|1|-0.210379|1|2023-01-03|0.09468|6|0.250993|0|-0.289721|14|2023-01-02|0.21986|23|0.039087|23|-0.053615|23
2023-01-04 08:16:36|IX.D.TOPIX.IFU.IP|4525|2023-01-03 09:31:40|2023-01-03 23:59:50|1876.1|14.4|0.04641|2023-01-04|0.04275|1|0.053582|0|-0.080459|0|2023-01-03|0.0427|0|0.096644|1|-0.235294|23|2023-01-02|0.09933|23|0.11203|23|-0.079974|23
2023-01-04 08:16:38|CS.D.UNIUSD.CFE.IP|8011|2023-01-03 09:31:10|2023-01-03 23:59:50|528.72|11.7|3.38816|2023-01-04|3.28355|5|0.389838|1|-0.277648|1|2023-01-03|3.38828|6|0.217338|1|-0.21239|3|2023-01-02|3.37085|21|0.581305|7|-0.454971|7
2023-01-04 08:16:39|CS.D.LNKUSD.CFE.IP|7906|2023-01-03 09:31:10|2023-01-03 23:59:50|556.08|11.4|2.13811|2023-01-04|2.08987|8|0.436453|7|-0.216677|3|2023-01-03|2.12815|0|0.220121|14|-0.765041|14|2023-01-02|2.11694|21|0.491207|7|-0.307312|7
2023-01-04 08:16:40|CS.D.DOTUSD.CFE.IP|5339|2023-01-03 09:31:20|2023-01-03 23:59:50|448.05|7.4|2.01522|2023-01-04|1.96955|3|0.310511|1|-0.18559|1|2023-01-03|2.02788|10|0.170251|16|-0.199021|21|2023-01-02|2.03423|19|0.350574|7|-0.329415|7
2023-01-04 08:16:41|CS.D.DOGUSD.CFE.IP|2525|2023-01-03 09:40:40|2023-01-03 23:54:40|7|3.6|1.41379|2023-01-04|1.38652|8|0.28169|1|-0.143266|0|2023-01-03|1.39826|6|0.434783|16|-0.57554|16|2023-01-02|1.39281|16|1.818182|7|-0.983146|23
2023-01-04 08:16:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:16:42|OP.D.SPX3.4750C.IP|6542|2023-01-03 09:31:10|2023-01-03 23:59:50|21.85|0|8.25518|2023-01-04|8.06481|8|0.405041|4|-0.348129|8|2023-01-03|6.58395|9|3.327085|15|-2.388708|9||10000||0||0|
2023-01-04 08:16:43|OP.D.SPX3.5000C.IP|6316|2023-01-03 09:31:10|2023-01-03 23:59:50|8.05|0|22.10151|2023-01-04|21.53968|8|0.37037|3|-0.495663|0|2023-01-03|16.95296|9|4.97449|15|-3.479381|19||10000||0||0|
2023-01-04 08:16:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:16:45|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:16:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:16:46|OP.D.SPX5.5000C.IP|2|2023-01-03 21:15:10|2023-01-03 21:15:10||0|0|2023-01-04|10000||0||0||2023-01-03|10000||0||0|||10000||0||0|
2023-01-04 08:16:46|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:16:47|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:16:47|OP.D.SPX2.4750C.IP|6238|2023-01-03 09:31:20|2023-01-03 23:59:50|5.36|0|29.82487|2023-01-04|28.84492|8|3.242321|8|-0.558659|0|2023-01-03|19.92054|9|7.492355|11|-6.168446|9||10000||0||0|
2023-01-04 08:16:48|OP.D.SPX2.5000C.IP|3475|2023-01-03 09:31:20|2023-01-03 23:58:10|0.45|0|253.8449|2023-01-04|249.88502|8|2.325581|0|-2.222222|0|2023-01-03|117.61641|9|9.722222|15|-13.245033|9||10000||0||0|
2023-01-04 08:16:48|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:16:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:16:50|IR.D.FBTP.FWM1.IP|5|2023-01-04 08:16:00|2023-01-04 08:16:40|11181|39.4|0.05008|2023-01-04|0.04719|8|0.153208|7|-0.07191|7|2023-01-03|0.32811|9|0.063544|9|-0.072793|7|2023-01-02|3.62021|8|0.08282|7|-0.045943|7
2023-01-04 08:16:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-04 08:16:51|IX.D.OMX20.IFM.IP|4986|2023-01-03 09:31:30|2023-01-03 23:59:50|1103.79|0.1|0.15844|2023-01-04|0.08974|8|0.082377|8|-0.718785|8|2023-01-03|0.0445|9|0.290913|8|-0.259335|2|2023-01-02|0.04468|9|0.890544|23|-0.872976|23
2023-01-04 08:16:52|IX.D.SUNNAS.IFE.IP|7929|2023-01-03 09:31:20|2023-01-03 23:59:50|10860.3|0|0.14682|2023-01-04|0.14654|8|0.037586|8|-0.05154|0|2023-01-03|0.14469|9|0.136004|14|-0.156188|14|2023-01-02|0.14592|23|0.064824|23|-0.075529|23
2023-01-04 08:16:53|IX.D.SUNDOW.IFE.IP|7759|2023-01-03 09:31:20|2023-01-03 23:59:50|33111.7|0|0.06035|2023-01-04|0.06025|8|0.024117|7|-0.030198|0|2023-01-03|0.05978|9|0.095418|15|-0.121617|14|2023-01-02|0.06017|23|0.031588|23|-0.049535|23
2023-01-04 08:16:54|IX.D.SUNFUN.IFE.IP|6546|2023-01-03 09:31:20|2023-01-03 23:59:50|7558|0|0.10578|2023-01-04|0.10559|7|0.085902|8|-0.079247|8|2023-01-03|0.10517|9|0.141825|0|-0.291752|1|2023-01-02|0.10684|23|0.835658|23|-0.142372|23
2023-01-04 08:16:55|IX.D.SUNDAX.IFMM.IP|6787|2023-01-03 09:31:20|2023-01-03 23:59:50|14204.3|0|0.08447|2023-01-04|0.08407|8|0.066492|8|-0.052521|8|2023-01-03|0.08414|9|0.172239|0|-0.340494|0|2023-01-02|0.08554|23|0.480287|23|-0.120272|23