2023-01-03 09:28:11|IX.D.SPTRD.IFE.IP|3649|2023-01-02 23:00:10|2023-01-02 23:59:50|3848.98|52|0.01469|2023-01-03|0.01547|9|0.117089|5|-0.078237|1|2023-01-02|0.01557|23|0.048824|23|-0.058256|23||10000||0||0|
2023-01-03 09:28:12|IX.D.RUSSELL.IFM.IP|3500|2023-01-02 23:00:10|2023-01-02 23:59:50|1747.5|4.4|0.0169|2023-01-03|0.01702|9|0.114534|5|-0.086157|1|2023-01-02|0.01715|23|0.05125|23|-0.062614|23||10000||0||0|
2023-01-03 09:28:12|IX.D.DOW.IFE.IP|3738|2023-01-02 23:00:10|2023-01-02 23:59:50|33220.4|6.9|0.01358|2023-01-03|0.01076|9|0.093433|5|-0.054272|0|2023-01-02|0.01444|23|0.039103|23|-0.052522|23||10000||0||0|
2023-01-03 09:28:13|IX.D.FANG.IFM.IP|3486|2023-01-02 23:35:50|2023-01-02 23:59:50|4460.4|0|0.1099|2023-01-03|0.06702|9|0.116615|0|-0.264774|9|2023-01-02|0.11227|23|0.141465|23|-0.017968|23||10000||0||0|
2023-01-03 09:28:13|IX.D.NASDAQ.IFM.IP|3763|2023-01-02 23:00:10|2023-01-02 23:59:50|10967.3|21.5|0.01826|2023-01-03|0.01809|9|0.109694|8|-0.167698|1|2023-01-02|0.01823|23|0.072082|23|-0.082818|23||10000||0||0|
2023-01-03 09:28:14|IX.D.ASX.IFD.IP|3117|2023-01-02 22:50:00|2023-01-02 23:59:50|6998|16.2|0.02144|2023-01-03|0.01438|0|0.074871|5|-0.057521|8|2023-01-02|0.01427|23|0.049508|22|-0.0988|23||10000||0||0|
2023-01-03 09:28:14|TM.D.BOVESPA.IFM.IP|2737|2023-01-02 13:01:00|2023-01-02 21:31:20|105823.9|0|10.21622||10000||0||0||2023-01-02|2.7207|14|0.111676|13|-0.193107|14||10000||0||0|
2023-01-03 09:28:15|IX.D.CAC.IFM.IP|5672|2023-01-02 07:00:10|2023-01-02 23:59:50|6560|8.2|0.02707|2023-01-03|0.01498|9|0.091017|8|-0.136102|0|2023-01-02|0.0152|15|0.146679|23|-0.169158|23||10000||0||0|
2023-01-03 09:28:15|IX.D.XINHUA.IFM.IP|3483|2023-01-02 23:10:00|2023-01-02 23:59:50|12951|66.7|1.21742|2023-01-03|0.07721|6|0.15666|0|-0.290686|1|2023-01-02|0.18534|23|0.031665|23|-0.037769|23||10000||0||0|
2023-01-03 09:28:16|IX.D.HSCHIN.IFU.IP|3547|2023-01-02 23:10:00|2023-01-02 23:59:50|6659.7|36|0.14845|2023-01-03|0.0877|6|0.683316|1|-0.270514|1|2023-01-02|0.27044|23|0.091696|23|-0.037501|23||10000||0||0|
2023-01-03 09:28:16|IX.D.DEN25.IFM.IP|1625|2023-01-02 08:24:50|2023-01-02 15:54:50|1731.2|0|0.05757|2023-01-03|0.05735|9|0.121003|8|-0.097673|8|2023-01-02|0.05776|12|0.057884|15|-0.109592|9||10000||0||0|
2023-01-03 09:28:17|IX.D.EMGMKT.IFE.IP|2051|2023-01-02 23:00:10|2023-01-02 23:59:50|954.1|6.6|0.11943|2023-01-03|0.10355|9|0.159286|1|-0.252978|1|2023-01-02|0.20942|23|0.041902|23|-0.062702|23||10000||0||0|
2023-01-03 09:28:17|IX.D.STXE.IFM.IP|6087|2023-01-02 00:19:10|2023-01-02 23:59:50|3838.06|92.3|0.02564|2023-01-03|0.03837|9|0.077801|8|-0.135914|0|2023-01-02|0.03892|16|0.132541|23|-0.163528|23||10000||0||0|
2023-01-03 09:28:18|IX.D.FTSE.CFD.IP|2944|2023-01-02 23:10:00|2023-01-02 23:59:50|7484.2|17|0.03532|2023-01-03|0.01315|9|0.147138|0|-0.334466|1|2023-01-02|0.0534|23|0.83682|23|-0.141004|23||10000||0||0|
2023-01-03 09:28:18|KB.D.MID250.CASH.IP|439|2023-01-03 08:15:00|2023-01-03 09:28:10|19225.93|0|0|2023-01-03|0|8|0.06912|8|-0.028385|9||10000||0||0|||10000||0||0|
2023-01-03 09:28:19|IX.D.DAX.IFMM.IP|7042|2023-01-02 00:22:20|2023-01-02 23:59:50|14015.7|7.5|0.02243|2023-01-03|0.00982|9|0.168603|0|-0.318977|0|2023-01-02|0.00996|12|0.09732|2|-0.12025|23||10000||0||0|
2023-01-03 09:28:19|TM.D.MDAX.IFM.IP|65|2023-01-02 07:10:00|2023-01-02 16:33:40|25400|2.8|0.01953|2023-01-03|0.02317|9|0.015443|9|0||2023-01-02|0.02352|12|0.015721|10|-0.03144|10||10000||0||0|
2023-01-03 09:28:20|TM.D.TECDAX.IFM.IP|1169|2023-01-02 07:00:00|2023-01-02 20:50:30|2861.6|0|16.53427|2023-01-03|24.11166|7|0.862485|8|-1.741149|8|2023-01-02|5.28971|7|0.837229|11|-1.002558|16||10000||0||0|
2023-01-03 09:28:20|TM.D.ATHENS.IFM.IP|121|2023-01-03 08:15:30|2023-01-03 09:27:20|2278.8|1.4|46.49248|2023-01-03|55.38966|8|0.27713|8|-0.131245|9||10000||0||0|||10000||0||0|
2023-01-03 09:28:21|IX.D.HANGSENG.IFU.IP|3572|2023-01-02 23:10:00|2023-01-02 23:59:50|19723.8|37.7|0.0692|2023-01-03|0.02481|6|0.209102|1|-0.186949|1|2023-01-02|0.15224|23|0.057435|23|-0.038068|23||10000||0||0|
2023-01-03 09:28:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:28:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:28:22|IX.D.MIB.IFM.IP|5379|2023-01-02 07:01:50|2023-01-02 23:59:50|24086.8|2.7|1.45204|2023-01-03|0.06124|9|0.082836|7|-0.14368|0|2023-01-02|0.06206|20|0.262075|23|-0.170452|23||10000||0||0|
2023-01-03 09:28:23|IX.D.NIKKEI.IFD.IP|2646|2023-01-02 23:00:10|2023-01-02 23:59:50|25871.4|13.2|0.0252|2023-01-03|0.02701|9|0.107019|3|-0.106873|1|2023-01-02|0.04039|23|0.220499|23|-0.096613|23||10000||0||0|
2023-01-03 09:28:23|TM.D.KLCI.IFM.IP|910|2023-01-03 00:45:00|2023-01-03 09:08:10|1468.8|8|0.16093|2023-01-03|0.20252|0|0.102124|7|-0.101537|1||10000||0||0|||10000||0||0|
2023-01-03 09:28:24|IX.D.AEX.IFM.IP|4308|2023-01-02 07:03:00|2023-01-02 23:59:20|698.31|3.3|0.02913|2023-01-03|0.01402|9|0.128258|8|-0.157998|0|2023-01-02|0.01429|15|1.323425|23|-0.200398|23||10000||0||0|
2023-01-03 09:28:24|IX.D.OBX.IFM.IP|2684|2023-01-02 08:10:00|2023-01-02 23:59:50|1096.54|0.1|15.61411|2023-01-03|0.1365|7|0.16071|8|-0.179005|8|2023-01-02|0.1372|23|0.90572|23|-0.091015|15||10000||0||0|
2023-01-03 09:28:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:28:25|IX.D.SINGAPORE.IFM.IP|2323|2023-01-02 23:10:00|2023-01-02 23:59:50|287.87|9.3|7.7043|2023-01-03|3.44289|0|0.087452|1|-0.138807|0|2023-01-02|0.2084|23|0.03475|23|-0.069331|23||10000||0||0|
2023-01-03 09:28:26|IX.D.SAF.IFMMX.IP|3479|2023-01-02 23:00:10|2023-01-02 23:59:50|67022|1.9|1.67242|2023-01-03|0.14878|5|0.154693|6|-0.18855|6|2023-01-02|0.14921|23|0.079166|23|-0.047645|23||10000||0||0|
2023-01-03 09:28:26|IX.D.IBEX.IFM.IP|4236|2023-01-02 07:02:00|2023-01-02 23:59:50|8327.2|2.1|0.74662|2023-01-03|0.05926|9|0.100855|7|-0.25734|8|2023-01-02|0.0598|15|0.145003|7|-0.083515|16||10000||0||0|
2023-01-03 09:28:27|IX.D.OMX.IFM.IP|5053|2023-01-02 08:02:40|2023-01-02 23:59:50|2063.51|13|0.04098|2023-01-03|0.02384|9|0.096185|8|-0.133341|7|2023-01-02|0.02416|12|0.103112|23|-0.135891|23||10000||0||0|
2023-01-03 09:28:28|IX.D.SMI.IFM.IP|2288|2023-01-02 23:10:00|2023-01-02 23:59:50|10733.9|6|0.042|2023-01-03|0.01823|9|0.147649|8|-0.113003|0|2023-01-02|0.05599|23|0.133916|23|-0.064266|23||10000||0||0|
2023-01-03 09:28:28|IX.D.TAIEX.IFU.IP|3599|2023-01-02 23:10:00|2023-01-02 23:59:50|14127.5|35.1|0.04881|2023-01-03|0.02817|4|0.191374|2|-0.092702|1|2023-01-02|0.09908|23|0.031847|23|-0.038142|23||10000||0||0|
2023-01-03 09:28:29|KB.D.TK.CASH.IP|74|2023-01-03 08:15:00|2023-01-03 09:28:00|6414.18|0|0|2023-01-03|0|8|0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:28:29|CC.D.VSTOXX.UNC.IP|839|2023-01-02 00:20:40|2023-01-02 20:59:50|21.51|5.7|0.6419|2023-01-03|0.36837|7|0.829111|1|-0.908678|0|2023-01-02|0.36666|10|0.324374|17|-0.183824|8||10000||0||0|
2023-01-03 09:28:30|CC.D.VIX.UME.IP|511|2023-01-02 23:00:10|2023-01-02 23:52:50||2.3|0.48568|2023-01-03|0.66897|1|0.168138|2|-0.212404|8|2023-01-02|0.67905|23|0.042445|23|-0.084782|23||10000||0||0|
2023-01-03 09:28:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:28:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:28:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:28:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:28:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:28:32|IR.D.JGB.FWM2.IP|456|2023-01-02 23:45:00|2023-01-02 23:59:50|14528|0.4|42.32766|2023-01-03|25.03442|5|0.013769|9|-0.006885|8|2023-01-02|28.6029|23|0.01377|23|0|||10000||0||0|
2023-01-03 09:28:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:28:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:28:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:28:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:28:34|CC.D.DX.UME.IP|2987|2023-01-03 01:00:00|2023-01-03 09:28:30|10430.8|3.3|0.0482|2023-01-03|0.04792|9|0.08265|8|-0.043089|9||10000||0||0|||10000||0||0|
2023-01-03 09:28:35|CS.D.BITCOIN.CFE.IP|13039|2023-01-01 20:59:50|2023-01-01 23:59:50|16570.7|10.6|0.54626|2023-01-03|0.53912|6|0.047366|6|-0.078815|0|2023-01-02|0.53913|8|0.206581|21|-0.174204|7|2023-01-01|0.54326|23|0.090651|22|-0.026574|22
2023-01-03 09:28:36|CS.D.ETHUSD.CFE.IP|12509|2023-01-01 20:59:50|2023-01-01 23:59:50|1197.48|11.3|0.45042|2023-01-03|0.44438|6|0.064276|5|-0.058611|2|2023-01-02|0.44409|21|0.495306|10|-0.316057|10|2023-01-01|0.45077|23|0.069234|22|-0.054234|23
2023-01-03 09:28:37|CS.D.CRYPTOB10.CFD.IP|13040|2023-01-01 20:59:50|2023-01-01 23:59:50|5358.89|7.7|2.22192|2023-01-03|2.20133|6|0.063117|5|-0.037144|1|2023-01-02|2.20267|21|0.25698|7|-0.109049|22|2023-01-01|2.23941|23|0.072366|22|-0.048881|23
2023-01-03 09:28:38|CS.D.USDBRL.MINI.IP|2676|2023-01-02 12:11:00|2023-01-02 19:59:30|53542.5|15.9|0.09356||10000||0||0||2023-01-02|0.09333|19|0.181972|12|-0.121013|12||10000||0||0|
2023-01-03 09:28:39|CS.D.USDINR.MINI.IP|4269|2023-01-02 03:30:00|2023-01-02 20:57:30|8271.1|3.5|0.61248|2023-01-03|0.18104|6|0.102775|1|-0.131657|1|2023-01-02|0.30199|10|0.070116|12|-0.05675|12||10000||0||0|
2023-01-03 09:28:39|CS.D.USDTWD.MINI.IP|1668|2023-01-02 00:31:00|2023-01-02 20:07:10|30614|2.9|0.29259|2023-01-03|0.09852|4|0.086477|1|-0.082018|3|2023-01-02|0.11429|5|0.042467|7|-0.068548|7||10000||0||0|
2023-01-03 09:28:40|CS.D.EURGBP.MINI.IP|11806|2023-01-01 21:00:00|2023-01-01 23:59:50|8837.5|13.2|0.99908|2023-01-03|0.01664|9|0.055459|8|-0.036149|9|2023-01-02|0.05967|23|0.080319|1|-0.132235|1|2023-01-01|0.1342|22|0.134737|23|-0.135685|23
2023-01-03 09:28:41|CS.D.EURUSD.MINI.IP|11918|2023-01-01 21:00:00|2023-01-01 23:59:50|10700.6|11.7|1.56076|2023-01-03|0.00772|7|0.0503|9|-0.077516|8|2023-01-02|0.05554|20|0.09077|1|-0.129996|6|2023-01-01|0.06262|22|0.095459|23|-0.222181|22
2023-01-03 09:28:42|CS.D.GBPUSD.MINI.IP|11607|2023-01-01 21:00:00|2023-01-01 23:59:50|12093|13.7|1.10819|2023-01-03|0.01239|7|0.038502|8|-0.087497|8|2023-01-02|0.03955|23|0.135297|23|-0.105865|1|2023-01-01|0.09104|22|0.125965|23|-0.092632|23
2023-01-03 09:28:43|CS.D.NZDUSD.MINI.IP|8304|2023-01-01 21:00:00|2023-01-01 22:07:20|6347.7|8.5|0.59533|2023-01-03|0.03563|2|0.071196|0|-0.123443|8|2023-01-02|0.05374|23|0.150388|15|-0.148537|22|2023-01-01|0.06301|22|0||0|
2023-01-03 09:28:43|CS.D.USDCAD.MINI.IP|11305|2023-01-01 21:00:00|2023-01-01 23:59:40|13528.4|11.6|1.20588|2023-01-03|0.01466|6|0.052972|8|-0.034666|8|2023-01-02|0.0503|9|0.14492|2|-0.058173|21|2023-01-01|0.05319|22|0.055477|23|-0.074606|23
2023-01-03 09:28:44|CS.D.USDCHF.MINI.IP|11264|2023-01-01 21:00:00|2023-01-01 23:59:50|9235.7|13|1.49427|2023-01-03|0.02376|8|0.082508|8|-0.065338|8|2023-01-02|0.05198|19|0.129872|23|-0.182988|7|2023-01-01|0.05857|22|0.369183|22|-0.104958|23
2023-01-03 09:28:45|CS.D.USDCNH.MINI.IP|12164|2023-01-01 21:00:00|2023-01-01 23:59:50|69187|11.8|1.12525|2023-01-03|0.02531|7|0.046314|8|-0.063609|3|2023-01-02|0.02917|12|0.05707|7|-0.115046|18|2023-01-01|0.18137|21|0.113971|23|-0.142804|22
2023-01-03 09:28:46|CS.D.USDDKK.MINI.IP|12263|2023-01-01 21:00:00|2023-01-01 23:59:50|69410.1|13.5|1.29566|2023-01-03|0.02269|7|0.074779|8|-0.049312|9|2023-01-02|0.02872|15|0.109895|0|-0.133859|9|2023-01-01|0.14973|23|0.139377|22|-0.116299|22
2023-01-03 09:28:47|CS.D.USDHUF.MINI.IP|10563|2023-01-01 21:00:00|2023-01-01 23:22:40|37288|13.1|0.37522|2023-01-03|0.06071|9|0.127807|8|-0.163831|7|2023-01-02|0.20581|10|0.53373|8|-0.270511|11|2023-01-01|0.33523|23|0.059816|22|-0.070504|22
2023-01-03 09:28:48|CS.D.USDJPY.MINI.IP|11727|2023-01-01 21:00:00|2023-01-01 23:59:50|13087.1|17.4|2.23372|2023-01-03|0.01061|9|0.140958|8|-0.138459|1|2023-01-02|0.04578|6|0.078059|16|-0.092376|0|2023-01-01|0.04857|22|0.054284|23|-0.04123|21
2023-01-03 09:28:48|CS.D.USDKRW.MINI.IP|5726|2023-01-02 00:01:00|2023-01-02 20:58:00|126730.5|9|0.44326|2023-01-03|0.07862|2|0.068288|9|-0.072984|8|2023-01-02|0.15599|3|0.10061|1|-0.132968|6||10000||0||0|
2023-01-03 09:28:49|CS.D.USDMXN.MINI.IP|9974|2023-01-01 21:00:00|2023-01-01 22:12:00|194532.6|10.7|0.10628|2023-01-03|0.07697|1|0.060886|1|-0.058825|8|2023-01-02|0.07689|12|0.107407|6|-0.126628|6|2023-01-01|0.16979|22|0.100446|22|0|
2023-01-03 09:28:50|CS.D.USDNOK.MINI.IP|11060|2023-01-01 21:00:00|2023-01-01 22:07:20|97967.8|24|0.13251|2023-01-03|0.02733|9|0.101883|8|-0.069553|0|2023-01-02|0.0508|10|0.125207|7|-0.138714|14|2023-01-01|0.20415|22|0||0|
2023-01-03 09:28:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:28:51|CS.D.USDSEK.MINI.IP|11263|2023-01-01 21:00:00|2023-01-01 23:59:30|104112.4|22.6|0.11887|2023-01-03|0.03408|9|0.066191|8|-0.06445|9|2023-01-02|0.06402|12|0.091613|7|-0.113615|9|2023-01-01|0.11132|22|0.000384|23|-0.038369|22
2023-01-03 09:28:52|CS.D.USDSGD.MINI.IP|11396|2023-01-01 21:00:00|2023-01-01 23:59:50|13387|6.4|1.28586|2023-01-03|0.0356|3|0.03797|8|-0.048513|1|2023-01-02|0.0556|14|0.068646|22|-0.133343|14|2023-01-01|0.11756|22|0.188527|22|-0.148383|22
2023-01-03 09:28:52|CS.D.USDZAR.MINI.IP|7062|2023-01-01 21:00:00|2023-01-01 22:07:20|170132|14.1|0.19852|2023-01-03|0.06682|8|0.188922|1|-0.233293|1|2023-01-02|0.16111|13|0.355752|13|-0.283857|10|2023-01-01|0.20102|22|0||0|
2023-01-03 09:28:53|CS.D.ALUMINIUM.MINI.IP|1260|2023-01-03 01:02:00|2023-01-03 09:28:50|2358.3|2.3|0.49891|2023-01-03|0.25397|8|0.139064|1|-0.180877|1||10000||0||0|||10000||0||0|
2023-01-03 09:28:53|CO.D.CFI.FWM3.IP|1527|2023-01-02 08:00:00|2023-01-02 16:59:40|8529|1.6|25.5093|2023-01-03|19.9166|9|0.291749|7|-0.348918|7|2023-01-02|34.9266|10|0.449704|12|-0.636192|12||10000||0||0|
2023-01-03 09:28:54|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:28:54|CC.D.KC.UME.IP|61|2023-01-03 09:15:00|2023-01-03 09:28:40|16667.9|5.1|0.11241|2023-01-03|0.12698|9|0.263217|9|-0.146291|9||10000||0||0|||10000||0||0|
2023-01-03 09:28:55|CS.D.COPPER.MINI.IP|2611|2023-01-03 01:02:00|2023-01-03 09:28:50|8419.6|5.9|0.23692|2023-01-03|0.23559|4|0.086971|9|-0.225126|1||10000||0||0|||10000||0||0|
2023-01-03 09:28:55|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:28:56|CC.D.FCPO.UNC.IP|1423|2023-01-03 02:30:00|2023-01-03 09:28:50|4246.5|2.4|0.27577|2023-01-03|0.28293|9|0.385989|2|-0.1844|2||10000||0||0|||10000||0||0|
2023-01-03 09:28:56|CS.D.CFEGOLD.CFE.IP|3767|2023-01-02 23:00:40|2023-01-02 23:59:50|1829.3|24.3|0.02846|2023-01-03|0.0187|9|0.081784|2|-0.083006|8|2023-01-02|0.0718|23|0.06782|23|-0.113101|23||10000||0||0|
2023-01-03 09:28:57|CC.D.HO.UME.IP|2331|2023-01-02 23:00:10|2023-01-02 23:58:30|32923|0.6|0.06067|2023-01-03|0.06045|0|0.159124|8|-0.223842|1|2023-01-02|0.06082|23|0.152045|23|-0.12445|23||10000||0||0|
2023-01-03 09:28:57|CC.D.HG.UME.IP|3500|2023-01-02 23:00:10|2023-01-02 23:59:50|38406.4|6.1|0.04931|2023-01-03|0.05174|4|0.098498|1|-0.209466|1|2023-01-02|0.05213|23|0.136791|23|-0.052043|23||10000||0||0|
2023-01-03 09:28:58|CC.D.IRON.UME.IP|1350|2023-01-03 01:00:00|2023-01-03 06:59:50||386.5|0.22276|2023-01-03|0.52905|6|0.118441|1|-0.17819|1||10000||0||0|||10000||0||0|
2023-01-03 09:28:58|CS.D.LEAD.MINI.IP|700|2023-01-03 01:02:00|2023-01-03 09:28:30|2264.5|2.2|0.5539|2023-01-03|0.26488|8|0.2533|1|-0.361871|5||10000||0||0|||10000||0||0|
2023-01-03 09:29:02|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:03|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:07|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:08|CS.D.CFDSILVER.CFM.IP|3733|2023-01-02 23:00:40|2023-01-02 23:59:50|2409|14.7|0.12699|2023-01-03|0.1209|9|0.179631|1|-0.136674|0|2023-01-02|0.16648|23|0.203624|23|-0.170238|23||10000||0||0|
2023-01-03 09:29:09|CC.D.NG.UME.IP|2492|2023-01-02 23:00:10|2023-01-02 23:59:50|4076|3.6|1.87381|2023-01-03|0.9488|9|0.198413|9|-0.402111|7|2023-01-02|1.7326|23|0.643883|23|-1.274822|23||10000||0||0|
2023-01-03 09:29:09|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:10|CS.D.NICKEL.MINI.IP|147|2023-01-03 08:02:00|2023-01-03 09:28:40|30892|1.2|0.19696|2023-01-03|0.19504|9|0.293625|8|-0.282986|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:10|CC.D.RB.UME.IP|2635|2023-01-02 23:00:10|2023-01-02 23:59:40|24899|0.6|0.17376|2023-01-03|0.13991|9|0.193533|8|-0.325314|1|2023-01-02|0.21686|23|0.236853|23|-0.367251|23||10000||0||0|
2023-01-03 09:29:10|CC.D.CT.UME.IP|610|2023-01-03 02:00:00|2023-01-03 09:28:40|8550.3|1.6|0.16874|2023-01-03|0.17544|8|0.726077|6|-0.178814|2||10000||0||0|||10000||0||0|
2023-01-03 09:29:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:11|CC.D.SB.UME.IP|205|2023-01-03 08:30:00|2023-01-03 09:28:50||14.7|0.10516|2023-01-03|0.15727|8|0.104948|8|-0.209567|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:12|CC.D.LCO.UME.IP|2786|2023-01-03 01:00:00|2023-01-03 09:29:10||17.7|0.1857|2023-01-03|0.03989|8|0.263413|8|-0.38794|1||10000||0||0|||10000||0||0|
2023-01-03 09:29:12|CC.D.CL.UME.IP|3466|2023-01-02 23:00:10|2023-01-02 23:59:50|8050.4|3.9|0.04951|2023-01-03|0.04669|8|0.304551|8|-0.199275|1|2023-01-02|0.05989|23|0.08082|23|-0.110479|23||10000||0||0|
2023-01-03 09:29:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:13|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:13|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:14|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:15|CS.D.PLAT.CFM.IP|3084|2023-01-02 23:00:40|2023-01-02 23:59:50|1072.2|3.9|0.96477|2023-01-03|0.4602|4|0.341707|5|-0.202933|6|2023-01-02|5.77541|23|0.29809|23|-0.268867|23||10000||0||0|
2023-01-03 09:29:15|CS.D.ZINC.MINI.IP|1174|2023-01-03 01:02:00|2023-01-03 09:28:40|2982|2.7|0.59537|2023-01-03|0.29378|9|0.168418|8|-0.166806|1||10000||0||0|||10000||0||0|
2023-01-03 09:29:15|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:16|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:16|KB.D.BANKS.CASH.IP|411|2023-01-03 08:15:00|2023-01-03 09:29:10|3367.17|0|0|2023-01-03|0|8|0.119607|8|-0.064267|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:17|KB.D.AERO.CASH.IP|355|2023-01-03 08:15:00|2023-01-03 09:29:00|5249.54|0|0|2023-01-03|0|8|0.190873|8|-0.083906|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:17|KB.D.DRINKS.CASH.IP|340|2023-01-03 08:15:00|2023-01-03 09:29:00|27982.85|0|0|2023-01-03|0|8|0.127683|8|-0.113657|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:17|KB.D.CHEMS.CASH.IP|156|2023-01-03 08:15:00|2023-01-03 09:27:00|11973.67|0|0|2023-01-03|0|8|0.160791|8|-0.050732|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:18|KB.D.BUILD.CASH.IP|180|2023-01-03 08:15:00|2023-01-03 09:29:00|7053.84|0|0|2023-01-03|0|8|0.144053|8|-0.196572|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:18|KB.D.ELECTY.CASH.IP|163|2023-01-03 08:15:10|2023-01-03 09:29:00|10711.42|0|0|2023-01-03|0|8|0.050886|8|-0.092113|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:18|KB.D.EE.CASH.IP|200|2023-01-03 08:15:10|2023-01-03 09:28:50|8802.37|0|0|2023-01-03|0|8|0.14718|8|-0.059569|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:19|KB.D.SPECFINAN.CASH.IP|358|2023-01-03 08:15:00|2023-01-03 09:29:00|10011.73|0|0|2023-01-03|0|8|0.104977|8|-0.048414|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:20|KB.D.FDR.CASH.IP|385|2023-01-03 08:15:00|2023-01-03 09:29:10|4148.35|0|0|2023-01-03|0|8|0.060431|8|-0.058975|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:20|KB.D.FOOD.CASH.IP|152|2023-01-03 08:15:00|2023-01-03 09:27:20|5762.53|0|0|2023-01-03|0|8|0.050229|9|-0.077506|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:20|KB.D.WATER.CASH.IP|264|2023-01-03 08:15:00|2023-01-03 09:29:00|5743.01|0|0|2023-01-03|0|8|0.087176|8|-0.061278|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:21|KB.D.GINDU.CASH.IP|281|2023-01-03 08:15:00|2023-01-03 09:29:20|6160.48|0|0|2023-01-03|0|8|0.072092|8|-0.041649|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:21|KB.D.RETAIL.CASH.IP|321|2023-01-03 08:15:00|2023-01-03 09:29:00|2019.84|0|0|2023-01-03|0|8|0.124795|8|-0.112101|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:21|KB.D.HEALTH.CASH.IP|118|2023-01-03 08:15:00|2023-01-03 09:28:00|5500.88|0|0|2023-01-03|0|8|0.088337|8|-0.096379|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:22|KB.D.HSEHLD.CASH.IP|291|2023-01-03 08:15:00|2023-01-03 09:28:50|10316.72|0|0|2023-01-03|0|8|0.208024|8|-0.141837|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:22|KB.D.ENGINE.CASH.IP|137|2023-01-03 08:15:00|2023-01-03 09:29:00|14063.11|0|0|2023-01-03|0|8|0.076174|8|-0.053936|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:23|KB.D.BUS.CASH.IP|215|2023-01-03 08:15:00|2023-01-03 09:28:40|3564.99|0|0|2023-01-03|0|8|0.163498|8|-0.090368|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:23|KB.D.LIFE.CASH.IP|313|2023-01-03 08:15:00|2023-01-03 09:28:40|7272.12|0|0|2023-01-03|0|8|0.084192|9|-0.126335|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:23|KB.D.MEDIA.CASH.IP|312|2023-01-03 08:15:00|2023-01-03 09:28:40|9224.34|0|0|2023-01-03|0|8|0.075811|8|-0.051848|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:24|KB.D.MINING.CASH.IP|99|2023-01-03 08:15:50|2023-01-03 09:27:10|11343.89|0|0|2023-01-03|0|8|0.091992|9|-0.058104|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:24|KB.D.INSURANCE.CASH.IP|181|2023-01-03 08:15:00|2023-01-03 09:29:10|3375.26|0|0|2023-01-03|0|8|0.070277|8|-0.058916|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:24|KB.D.OIL.CASH.IP|419|2023-01-03 08:15:00|2023-01-03 09:29:00|8459.08|0|0|2023-01-03|0|8|0.123542|8|-0.116153|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:25|KB.D.PGOODS.CASH.IP|131|2023-01-03 08:15:00|2023-01-03 09:28:30|31427.13|0|0|2023-01-03|0|8|0.070103|8|-0.104674|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:25|KB.D.REAL.CASH.IP|334|2023-01-03 08:15:00|2023-01-03 09:29:10|2293.45|0|0|2023-01-03|0|8|0.157298|8|-0.088206|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:26|KB.D.SOFT.CASH.IP|226|2023-01-03 08:15:00|2023-01-03 09:29:00|1795.03|0|0|2023-01-03|0|8|0.084593|8|-0.036375|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:26|KB.D.SUPPORT.CASH.IP|341|2023-01-03 08:15:00|2023-01-03 09:29:10|10142.09|0|0|2023-01-03|0|8|0.095045|8|-0.050967|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:26|KB.D.TOBACCO.CASH.IP|286|2023-01-03 08:15:00|2023-01-03 09:28:40|36183.56|0|0|2023-01-03|0|8|0.095441|8|-0.069259|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:27|KB.D.HOTELS.CASH.IP|396|2023-01-03 08:15:00|2023-01-03 09:29:20|6435.03|0|0|2023-01-03|0|8|0.108427|8|-0.070956|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:27|KB.D.PHARMA.IFM.IP|403|2023-01-03 08:15:00|2023-01-03 09:29:20|21337|0|3.75732|2023-01-03|2.85699|9|0.071205|8|-0.074847|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:28|KB.D.OZTELE.IFD.IP|532|2023-01-02 23:10:10|2023-01-02 23:59:40|1403.4|0|0.40169|2023-01-03|0.40143|0|0||0||2023-01-02|0.3987|23|0||0|||10000||0||0|
2023-01-03 09:29:28|KB.D.OZCOND.IFD.IP|650|2023-01-02 23:10:10|2023-01-02 23:59:40|2728.1|0|0.39951|2023-01-03|0.39768|1|0||0||2023-01-02|0.40247|23|0||0|||10000||0||0|
2023-01-03 09:29:28|KB.D.OZCONSUM.IFD.IP|674|2023-01-02 23:10:10|2023-01-02 23:59:40|12418.5|0|0.40071|2023-01-03|0.40031|3|0||0||2023-01-02|0.40058|23|0||0|||10000||0||0|
2023-01-03 09:29:29|KB.D.OZENER.IFD.IP|688|2023-01-02 23:10:10|2023-01-02 23:59:40|10917.8|0|0.40091|2023-01-03|0.40078|1|0||0||2023-01-02|0.40087|23|0||0|||10000||0||0|
2023-01-03 09:29:29|KB.D.OZFINL.IFD.IP|683|2023-01-02 23:10:10|2023-01-02 23:59:40|6297|0|0.4008|2023-01-03|0.40004|3|0||0||2023-01-02|0.40079|23|0||0|||10000||0||0|
2023-01-03 09:29:30|KB.D.OZHEALTH.IFD.IP|693|2023-01-02 23:10:10|2023-01-02 23:59:40|40930.4|0|0.40081|2023-01-03|0.40075|3|0||0||2023-01-02|0.40082|23|0||0|||10000||0||0|
2023-01-03 09:29:30|KB.D.OZINDU.IFD.IP|677|2023-01-02 23:10:40|2023-01-02 23:59:40|6180.5|0|0.40117|2023-01-03|0.40049|0|0||0||2023-01-02|0.40119|23|0||0|||10000||0||0|
2023-01-03 09:29:31|KB.D.OZMATR.IFD.IP|693|2023-01-02 23:10:10|2023-01-02 23:59:40|17444.5|0|0.40076|2023-01-03|0.40058|3|0||0||2023-01-02|0.40085|23|0||0|||10000||0||0|
2023-01-03 09:29:31|KB.D.OZUTILI.IFD.IP|452|2023-01-02 23:10:10|2023-01-02 23:59:40|8239|0|0.40076|2023-01-03|0.40055|2|0||0||2023-01-02|0.40079|23|0||0|||10000||0||0|
2023-01-03 09:29:31|SE.D.MMM.CASH.IP|152|2023-01-03 09:00:00|2023-01-03 09:29:00|12033|0.5|53.14642|2023-01-03|58.96537|9|1.814328|9|-1.022343|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:32|SA.D.AXP.CASH.IP|78|2023-01-03 09:00:00|2023-01-03 09:29:30|14878|0.4|24.16473|2023-01-03|33.65801|9|1.268412|9|-0.652979|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:32|UA.D.AAPL.CASH.IP|171|2023-01-03 09:01:00|2023-01-03 09:29:30|13085|341.6|14.11063|2023-01-03|17.1129|9|0.084079|9|-0.121858|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:33|SA.D.BA.CASH.IP|119|2023-01-03 09:00:00|2023-01-03 09:29:20|19205|3.3|22.22|2023-01-03|24.25854|9|0.578947|9|-0.420998|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:33|SB.D.CAT.CASH.IP|130|2023-01-03 09:00:00|2023-01-03 09:28:50||1.5|10.36879|2023-01-03|19.5354|9|6.193947|9|-0.441656|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:33|SB.D.CVX.CASH.IP|129|2023-01-03 09:00:00|2023-01-03 09:29:30|17678|3.5|5.64619|2023-01-03|5.97016|9|1.742279|9|-1.701418|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:34|UA.D.CSCO.CASH.IP|163|2023-01-03 09:00:00|2023-01-03 09:29:20|4806|1.3|27.32735|2023-01-03|29.49906|9|0.753769|9|-0.768751|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:34|SD.D.KO.CASH.IP|92|2023-01-03 09:00:00|2023-01-03 09:29:00||51.1|19.82465|2023-01-03|30.91301|9|0.709891|9|-0.282397|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:35|SH.D.XOM.CASH.IP|90|2023-01-03 09:00:00|2023-01-03 09:20:00|11050|1.8|68.02907|2023-01-03|71.19321|9|0.418182|9|-0.199601|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:35|SC.D.GS.CASH.IP|12|2023-01-03 09:00:00|2023-01-03 09:29:20||7.3|42.3001|2023-01-03|63.45015|9|3.904745|9|-0.668383|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:36|SC.D.HD.CASH.IP|106|2023-01-03 09:00:00|2023-01-03 09:29:30|31898|0.7|55.83414|2023-01-03|59.78201|9|4.274399|9|-0.21044|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:37|SD.D.IBM.CASH.IP|130|2023-01-03 09:00:00|2023-01-03 09:29:30|14151|0.6|28.64046|2023-01-03|39.60914|9|3.543914|9|-0.282805|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:38|UB.D.INTC.CASH.IP|135|2023-01-03 09:00:00|2023-01-03 09:29:20|2683|51.7|43.80953|2023-01-03|54.25951|9|0.488722|9|-0.335696|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:38|SD.D.JNJ.CASH.IP|169|2023-01-03 09:00:00|2023-01-03 09:29:30|17692|0.4|11.63111|2023-01-03|14.14142|9|1.951361|9|-0.693739|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:38|SD.D.JPM.CASH.IP|134|2023-01-03 09:00:00|2023-01-03 09:29:20|13513|4.6|16.86171|2023-01-03|25.3873|9|5.651799|9|-0.3851|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:39|SE.D.MCD.CASH.IP|27|2023-01-03 09:01:00|2023-01-03 09:14:30||0|26.2445|2023-01-03|39.36675|9|0.192831|9|-0.154484|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:39|SE.D.MRK.CASH.IP|64|2023-01-03 09:00:00|2023-01-03 09:28:40|11088|0.9|34.73416|2023-01-03|56.99964|9|0.598802|9|-0.513652|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:39|UC.D.MSFT.CASH.IP|157|2023-01-03 09:00:00|2023-01-03 09:29:30|24278|87.3|37.66393|2023-01-03|44.46043|9|0.351661|9|-0.09467|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:40|SE.D.NKE.CASH.IP|121|2023-01-03 09:00:00|2023-01-03 09:29:10|11826|2.4|56.31697|2023-01-03|75.71503|9|4.249492|9|-0.202977|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:40|SE.D.PFE.CASH.IP|64|2023-01-03 09:00:00|2023-01-03 09:28:30|5132|15.5|20.6429|2023-01-03|24.46566|9|6.625|9|-0.17585|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:41|SE.D.PG.CASH.IP|158|2023-01-03 09:00:00|2023-01-03 09:29:20|15248|0.6|18.76229|2023-01-03|21.79736|9|1.699887|9|-1.671474|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:41|SH.D.UTX.CASH.IP|75|2023-01-03 09:00:00|2023-01-03 09:28:50|10122|0.3|61.70545|2023-01-03|70.11983|9|0.918347|9|-0.306961|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:41|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:42|SH.D.UNH.CASH.IP|45|2023-01-03 09:00:00|2023-01-03 09:22:40||0.5|23.08104|2023-01-03|24.15458|9|2.300004|9|-2.213208|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:42|SH.D.VZ.CASH.IP|108|2023-01-03 09:00:00|2023-01-03 09:29:40||6.4|23.56236|2023-01-03|32.6248|9|6.449864|9|-1.060071|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:43|SH.D.VUS.CASH.IP|111|2023-01-03 09:00:00|2023-01-03 09:29:30|20878|18.7|61.4446|2023-01-03|69.59542|9|0.747168|9|-0.388508|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:43|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:43|SH.D.WMT.CASH.IP|131|2023-01-03 09:00:00|2023-01-03 09:29:30|14176|0.8|5.73107|2023-01-03|13.90314|9|1.318509|9|-0.62707|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:44|UB.D.GOOGUS.CASH.IP|124|2023-01-03 09:05:00|2023-01-03 09:29:40|8979|17.7|36.41318|2023-01-03|41.42416|9|0.301609|9|-0.211628|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:44|UC.D.NFLX.CASH.IP|101|2023-01-03 09:00:00|2023-01-03 09:29:40|29833|16.4|7.22171|2023-01-03|12.36259|9|0.046926|9|-0.171135|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:44|UB.D.FB.CASH.IP|121|2023-01-03 09:01:00|2023-01-03 09:29:40|12202|36|37.33925|2023-01-03|43.02904|9|0.098555|9|-0.098627|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:45|UA.D.AMZN.CASH.IP|162|2023-01-03 09:00:00|2023-01-03 09:28:50|8534|216.7|22.31458|2023-01-03|28.02296|9|0.294638|9|-0.152672|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:46|EC.D.ACCP.CASH.IP|1243|2023-01-02 08:00:00|2023-01-02 16:29:50|2429|79.5|25.69758|2023-01-03|10.47058|9|0.250522|8|-0.168209|8|2023-01-02|28.63209|8|0.170721|8|-0.213584|8||10000||0||0|
2023-01-03 09:29:46|SA.D.BABA.CASH.IP|113|2023-01-03 09:00:00|2023-01-03 09:29:20|9044|204.6|12.46785|2023-01-03|17.18131|9|0.155073|9|-0.077468|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:47|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:47|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:48|ED.D.BAS.CASH.IP|3012|2023-01-02 08:00:10|2023-01-02 16:29:50|4812|306|9.88709|2023-01-03|1.72855|9|0.185223|8|-0.184388|8|2023-01-02|6.07616|9|0.246042|8|-0.09376|15||10000||0||0|
2023-01-03 09:29:48|ED.D.BMW.CASH.IP|2988|2023-01-02 08:00:00|2023-01-02 16:29:50|8591|118.7|15.78978|2023-01-03|1.25501|9|0.09311|8|-0.116306|8|2023-01-02|11.77118|8|0.188103|8|-0.179019|8||10000||0||0|
2023-01-03 09:29:49|UA.D.BNTXUS.CASH.IP|131|2023-01-03 09:01:00|2023-01-03 09:29:40|15092|5.3|33.83319|2023-01-03|40.6619|9|1.919178|9|-0.238949|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:49|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:49|EJ.D.CSGN.CASH.IP|476|2023-01-03 08:00:00|2023-01-03 09:29:30|290.7|3797.9|9.09741|2023-01-03|10.2206|8|0.314575|8|-0.208841|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:50|ED.D.DCX.CASH.IP|2815|2023-01-02 08:00:10|2023-01-02 16:29:50|6380|298.5|12.63808|2023-01-03|4.31201|9|0.125727|8|-0.109187|8|2023-01-02|7.38279|8|0.174133|8|-0.112976|8||10000||0||0|
2023-01-03 09:29:50|ED.D.DHERGY.CASH.IP|1819|2023-01-02 08:00:10|2023-01-02 16:29:50|4417|77.1|15.9546|2023-01-03|7.43558|9|0.37761|8|-0.199291|8|2023-01-02|17.57002|13|0.199203|8|-0.136488|15||10000||0||0|
2023-01-03 09:29:51|SB.D.DAL.CASH.IP|19|2023-01-03 09:00:00|2023-01-03 09:27:40|3319|14.5|37.36134|2023-01-03|64.53322|9|0.030139|9|0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:51|ED.D.DBK.CASH.IP|2419|2023-01-02 08:00:10|2023-01-02 16:29:50|1096|1375.5|14.54033|2023-01-03|8.36517|8|0.183217|8|-0.127273|8|2023-01-02|16.93345|8|0.187056|8|-0.317876|8||10000||0||0|
2023-01-03 09:29:52|ED.D.LHAG.CASH.IP|2334|2023-01-02 08:00:10|2023-01-02 16:29:50|788|720.6|14.77562|2023-01-03|6.31864|8|0.265621|8|-0.215463|8|2023-01-02|13.38616|9|0.190114|11|-0.126598|11||10000||0||0|
2023-01-03 09:29:52|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:53|EJ.D.DUFNSW.CASH.IP|284|2023-01-03 08:00:00|2023-01-03 09:29:30|3943|124.5|19.09852|2023-01-03|21.91689|8|0.205814|8|-0.178982|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:53|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:53|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:54|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:54|SC.D.F.CASH.IP|80|2023-01-03 09:00:00|2023-01-03 09:29:00|1179|53.5|35.23732|2023-01-03|54.21126|9|7.614679|9|-0.932203|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:54|SC.D.GMUS.CASH.IP|49|2023-01-03 09:00:00|2023-01-03 09:29:40|3400|5.3|16.71186|2023-01-03|32.75525|9|3.404255|9|-0.058928|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:55|UB.D.GILD.CASH.IP|94|2023-01-03 09:00:00|2023-01-03 09:29:40|8565|1.4|29.0327|2023-01-03|32.8804|9|1.300544|9|-0.560879|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:55|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:55|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:56|EG.D.KPN.CASH.IP|1074|2023-01-02 08:00:10|2023-01-02 16:29:40|291.4|797.4|29.44557|2023-01-03|14.57918|9|0.069037|8|-0.103093|8|2023-01-02|27.81016|16|0.068799|8|-0.034376|8||10000||0||0|
2023-01-03 09:29:57|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:29:57|EC.D.MCA.CASH.IP|3091|2023-01-02 08:00:10|2023-01-02 16:29:50|69470|33.4|13.15189|2023-01-03|0.59112|9|0.11534|8|-0.100908|8|2023-01-02|5.27331|8|0.291163|8|-0.261666|8||10000||0||0|
2023-01-03 09:29:57|UC.D.MRNAUS.CASH.IP|72|2023-01-03 09:01:00|2023-01-03 09:29:50||7.5|13.06626|2023-01-03|17.7504|9|0.447928|9|-0.286344|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:58|EJ.D.NESN.CASH.IP|502|2023-01-03 08:00:00|2023-01-03 09:29:50|10893|361.7|9.39562|2023-01-03|5.38464|9|0.167193|8|-0.314757|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:58|SE.D.NIOUS.CASH.IP|143|2023-01-03 09:01:00|2023-01-03 09:29:40|1012|612.4|3.14317|2023-01-03|3.84165|9|0.296443|9|-0.491642|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:59|EJ.D.NOV.CASH.IP|526|2023-01-03 08:00:00|2023-01-03 09:29:50|8567|352.9|6.10861|2023-01-03|4.17265|9|0.236518|8|-0.129931|8||10000||0||0|||10000||0||0|
2023-01-03 09:29:59|KA.D.OCDO.CASH.IP|385|2023-01-03 08:00:20|2023-01-03 09:29:50|653|295.7|14.19386|2023-01-03|6.7502|9|0.942211|8|-0.555556|9||10000||0||0|||10000||0||0|
2023-01-03 09:29:59|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:00|SE.D.PLTRUS.CASH.IP|52|2023-01-03 09:01:00|2023-01-03 09:29:50||30.1|8.35825|2023-01-03|12.07303|9|0.783699|9|-1.54321|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:00|UC.D.PYPLVUS.CASH.IP|156|2023-01-03 09:00:00|2023-01-03 09:29:50|7235|68.2|14.26851|2023-01-03|15.14209|9|0.208102|9|-0.235457|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:01|UC.D.PTONUS.CASH.IP|57|2023-01-03 09:02:10|2023-01-03 09:29:50|797|2.6|29.12472|2023-01-03|39.5264|9|2.538071|9|-1.99005|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:02|KA.D.RIO.CASH.IP|520|2023-01-03 08:00:20|2023-01-03 09:30:00|5887|128.9|8.89206|2023-01-03|4.92106|9|0.170271|9|-0.205339|8||10000||0||0|||10000||0||0|
2023-01-03 09:30:02|EJ.D.ROG.CASH.IP|505|2023-01-03 08:00:00|2023-01-03 09:29:50|29605|104.7|7.75618|2023-01-03|6.83115|9|0.118443|9|-0.12069|8||10000||0||0|||10000||0||0|
2023-01-03 09:30:02|KA.D.RR.CASH.IP|532|2023-01-03 08:00:10|2023-01-03 09:30:00|98.77|18518.6|5.53511|2023-01-03|1.99775|9|0.52815|8|-0.199643|8||10000||0||0|||10000||0||0|
2023-01-03 09:30:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:04|ED.D.SAPG.CASH.IP|2899|2023-01-02 08:00:20|2023-01-02 16:29:50|9751|298.8|9.02824|2023-01-03|0.03579|9|0.174789|8|-0.123153|8|2023-01-02|3.88232|8|0.289555|12|-0.123558|8||10000||0||0|
2023-01-03 09:30:04|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:04|ED.D.SIEGn.CASH.IP|2759|2023-01-02 08:00:20|2023-01-02 16:29:50|13032|279.5|9.88429|2023-01-03|1.82758|9|0.440998|8|-0.212089|8|2023-01-02|9.12335|9|0.138462|12|-0.123077|8||10000||0||0|
2023-01-03 09:30:05|EC.D.GLEFP.CASH.IP|2617|2023-01-02 08:00:20|2023-01-02 16:29:50|2419|198.2|15.41938|2023-01-03|4.71804|9|0.206954|8|-0.103093|8|2023-01-02|11.70054|8|0.105619|8|-0.084442|8||10000||0||0|
2023-01-03 09:30:06|UD.D.TSLA.CASH.IP|181|2023-01-03 09:00:00|2023-01-03 09:30:00|11830|29958.6|1.81041|2023-01-03|1.82047|9|0.646864|9|-0.729682|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:06|EC.D.FP.CASH.IP|3034|2023-01-02 08:00:00|2023-01-02 16:29:50|6006|229|10.20001|2023-01-03|2.95494|9|0.16742|8|-0.165399|8|2023-01-02|4.82934|16|0.341239|8|-0.169434|8||10000||0||0|
2023-01-03 09:30:07|SH.D.UBERUS.CASH.IP|64|2023-01-03 09:00:00|2023-01-03 09:29:40|2498|2.3|65.80976|2023-01-03|87.74634|9|0.321285|9|-0.325733|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:07|EG.D.ULNA.CASH.IP|2609|2023-01-02 08:00:10|2023-01-02 16:29:50|5054|49.3|14.14665|2023-01-03|2.34678|9|0.297501|8|-0.53423|8|2023-01-02|9.7197|8|0.324346|8|-0.588952|8||10000||0||0|
2023-01-03 09:30:08|KA.D.ULVR.CASH.IP|529|2023-01-03 08:00:00|2023-01-03 09:30:00|4193.5|239.9|2.86828|2023-01-03|1.78637|9|0.144543|8|-0.19247|8||10000||0||0|||10000||0||0|
2023-01-03 09:30:08|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:09|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:09|SB.D.DIS.CASH.IP|118|2023-01-03 09:00:00|2023-01-03 09:29:00|8820|43.8|15.3964|2023-01-03|27.11606|9|0.558978|9|-0.284576|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:10|SH.D.WFC.CASH.IP|57|2023-01-03 09:00:00|2023-01-03 09:11:00|4145|0|32.26724|2023-01-03|34.05987|9|19.855072|9|-1.007436|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:10|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:10|UD.D.ZMUS.CASH.IP|88|2023-01-03 09:03:20|2023-01-03 09:29:40|6812|0.3|23.13797|2023-01-03|46.27594|9|0.058754|9|-0.21978|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:11|EJ.D.ZURZ.CASH.IP|438|2023-01-03 08:00:00|2023-01-03 09:30:00|44770|28.8|14.19784|2023-01-03|5.98841|9|0.15667|8|-0.24592|8||10000||0||0|||10000||0||0|
2023-01-03 09:30:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:12|CS.D.BCHUSD.CFD.IP|9521|2023-01-01 20:59:50|2023-01-01 23:59:50|95.9|5.3|1.88047|2023-01-03|1.81783|9|0.202552|6|-0.101947|1|2023-01-02|1.81301|16|0.435143|7|-0.370218|7|2023-01-01|1.87557|23|0.104178|23|-0.083928|21
2023-01-03 09:30:13|IR.D.FLG.FWM2.IP|538|2023-01-03 08:00:00|2023-01-03 09:30:10|10099|27.3|3.56137|2023-01-03|1.71796|9|0.059892|8|-0.069818|8||10000||0||0|||10000||0||0|
2023-01-03 09:30:13|IR.D.ULTRA100.FWM.IP|1563|2023-01-02 23:00:10|2023-01-02 23:59:50|13408.9|8.1|0.02039|2023-01-03|0.02951|9|0.103647|8|-0.069163|8|2023-01-02|0.02979|23|0.058752|23|-0.069874|23||10000||0||0|
2023-01-03 09:30:14|IR.D.BOND100.FWM.IP|1503|2023-01-02 23:00:10|2023-01-02 23:59:50|12518.3|16.3|0.01564|2023-01-03|0.03166|9|0.074587|8|-0.02555|0|2023-01-02|0.03193|23|0.024776|23|-0.02555|23||10000||0||0|
2023-01-03 09:30:14|IR.D.10YEAR100.FWM.IP|2756|2023-01-02 23:00:10|2023-01-02 23:59:50|11247.2|50.6|0.00762|2023-01-03|0.03544|9|0.02752|6|-0.027532|7|2023-01-02|0.03557|23|0.014236|23|-0.027574|23||10000||0||0|
2023-01-03 09:30:14|IR.D.05YEAR100.FWM.IP|1911|2023-01-02 23:00:10|2023-01-02 23:59:50|10806.4|41.5|0.00807|2023-01-03|0.01847|9|0.014802|7|-0.022188|8|2023-01-02|0.01851|23|0.014816|23|-0.02129|23||10000||0||0|
2023-01-03 09:30:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:16|IR.D.FOAT.FWM1.IP|5154|2023-01-02 06:47:50|2023-01-02 19:51:00|12864|10.9|14.17284|2023-01-03|0.59261|9|0.085318|6|-0.163208|7|2023-01-02|4.53243|8|0.062839|7|-0.047092|7||10000||0||0|
2023-01-03 09:30:16|IR.D.FBTP.FWM1.IP|4152|2023-01-02 07:01:00|2023-01-02 17:59:50|11004|14.4|9.45528|2023-01-03|0.04792|9|0.063544|9|-0.072793|7|2023-01-02|3.62021|8|0.08282|7|-0.045943|7||10000||0||0|
2023-01-03 09:30:17|IR.D.FGBM.FWM1.IP|4122|2023-01-02 00:21:20|2023-01-02 20:59:30|11634|47|9.79186|2023-01-03|0.02579|4|0.060106|6|-0.077419|7|2023-01-02|0.02579|18|0.085933|11|-0.043026|9||10000||0||0|
2023-01-03 09:30:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:18|IR.D.FGBL.FWM1.IP|6172|2023-01-02 00:21:20|2023-01-02 20:59:50|13439|39.9|8.74783|2023-01-03|1.12738|9|0.111474|6|-0.126658|7|2023-01-02|1.56634|8|0.045008|7|-0.044783|9||10000||0||0|
2023-01-03 09:30:19|EN.D.LGO.FWM2.IP|1501|2023-01-03 02:00:00|2023-01-03 09:30:10|930.5|2.6|20.09126|2023-01-03|8.13758|8|0.181663|8|-0.214707|8||10000||0||0|||10000||0||0|
2023-01-03 09:30:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:19|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:20|UA.D.ABNBUS.CASH.IP|71|2023-01-03 09:02:00|2023-01-03 09:30:00|8699|0.9|31.21418|2023-01-03|52.76684|9|0.253573|9|-0.161681|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:20|UA.D.BIDU.CASH.IP|37|2023-01-03 09:00:00|2023-01-03 09:29:30|11738|59.1|13.71791|2023-01-03|31.72266|9|0.333362|9|-0.128172|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:20|UC.D.NVDA.CASH.IP|159|2023-01-03 09:00:00|2023-01-03 09:30:20|14930|73.4|27.16448|2023-01-03|31.29821|9|0.610004|9|-0.335706|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:21|EZ.D.ROBINGREY.Month2.IP|2|2023-01-03 09:00:00|2023-01-03 09:04:00|6.8|0|0|2023-01-03|0|9|0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:21|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:41|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:42|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:43|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:43|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:44|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:45|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:45|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:45|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:46|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:46|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:47|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:47|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:47|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:48|KA.D.IWVLLN.CASH.IP|239|2023-01-03 08:00:00|2023-01-03 09:30:40|3450.9|60.8|33.1335|2023-01-03|26.99491|9|0.437573|8|-0.145603|8||10000||0||0|||10000||0||0|
2023-01-03 09:30:48|CS.D.LTCUSD.CFE.IP|11199|2023-01-01 20:59:50|2023-01-01 23:59:50|70.55|6.9|0.97843|2023-01-03|0.92473|6|0.319234|3|-0.146218|8|2023-01-02|0.93142|14|2.911951|7|-0.81205|7|2023-01-01|0.99427|23|0.18508|22|-0.198469|22
2023-01-03 09:30:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:49|OP.D.SPX5.4000C.IP|2511|2023-01-03 01:31:20|2023-01-03 09:30:40|101.39|0|3.04852|2023-01-03|2.57933|9|1.618861|8|-1.779809|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:50|OP.D.SPX2.4000C.IP|2505|2023-01-03 01:31:20|2023-01-03 09:30:50|196.12|0|1.50341|2023-01-03|1.33463|9|1.245357|8|-0.942345|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:50|OP.D.SPX3.4000C.IP|2504|2023-01-03 01:31:20|2023-01-03 09:30:50|270.94|0|1.06718|2023-01-03|0.96355|9|0.978104|9|-0.388734|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:51|OP.D.SPX5.4250C.IP|2508|2023-01-03 01:31:20|2023-01-03 09:30:50|25.87|0|8.04735|2023-01-03|7.25291|9|3.592018|8|-4.357542|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:51|OP.D.SPX2.4250C.IP|2506|2023-01-03 01:31:20|2023-01-03 09:30:50|88.66|0|3.43337|2023-01-03|2.95893|9|2.297566|8|-1.867289|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:52|OP.D.SPX3.4250C.IP|2506|2023-01-03 01:31:20|2023-01-03 09:30:50|153.18|0|1.92166|2023-01-03|1.70529|9|1.573255|9|-0.690144|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:52|OP.D.SPX5.4500C.IP|2285|2023-01-03 01:31:20|2023-01-03 09:30:50|4.7|0|41.29772|2023-01-03|28.61999|9|2.123142|8|-9.197652|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:53|OP.D.SPX2.4500C.IP|2503|2023-01-03 01:31:20|2023-01-03 09:30:50|29.2|0|10.18236|2023-01-03|8.9004|9|2.210133|9|-3.554817|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:53|OP.D.SPX3.4500C.IP|2510|2023-01-03 01:31:20|2023-01-03 09:30:50|71.94|0|4.19085|2023-01-03|3.63223|9|2.427117|9|-1.446281|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:53|OP.D.SPX5.4000P.IP|2512|2023-01-03 01:31:20|2023-01-03 09:30:50|197.22|0|1.23898|2023-01-03|1.17218|4|0.434003|8|-1.162443|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:54|OP.D.SPX2.4000P.IP|2505|2023-01-03 01:31:20|2023-01-03 09:30:50|258.36|0|0.97973|2023-01-03|0.9309|4|0.564159|8|-0.902486|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:54|OP.D.SPX3.4000P.IP|2504|2023-01-03 01:31:20|2023-01-03 09:30:50|299.69|0|0.85545|2023-01-03|0.81553|4|0.58281|8|-0.514342|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:55|OP.D.SPX5.4250P.IP|2511|2023-01-03 01:31:20|2023-01-03 09:30:50|371.17|0|0.67601|2023-01-03|0.64219|4|0.329613|8|-0.524824|8||10000||0||0|||10000||0||0|
2023-01-03 09:30:55|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:56|OP.D.SPX3.4250P.IP|2506|2023-01-03 01:31:20|2023-01-03 09:30:50|432.2|0|0.59667|2023-01-03|0.56922|4|0.403865|8|-0.360373|9||10000||0||0|||10000||0||0|
2023-01-03 09:30:56|OP.D.SPX5.4500P.IP|2507|2023-01-03 01:31:20|2023-01-03 09:30:50|600.21|0|0.4276|2023-01-03|0.40759|4|0.232147|8|-0.371534|8||10000||0||0|||10000||0||0|
2023-01-03 09:30:57|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:58|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:30:58|OP.D.SPX4.4250C.IP|431|2023-01-03 03:05:00|2023-01-03 09:30:50|0.26|0|1765.43499|2023-01-03|354.89008|9|100|5|-66.666667|8||10000||0||0|||10000||0||0|
2023-01-03 09:30:59|OP.D.SPX4.4250P.IP|2506|2023-01-03 01:31:20|2023-01-03 09:30:50|362.03|0|0.63749|2023-01-03|0.55007|4|0.438705|9|-0.628222|8||10000||0||0|||10000||0||0|
2023-01-03 09:30:59|IR.D.02YEAR100.FWM.IP|1288|2023-01-02 23:00:10|2023-01-02 23:59:50|10258.8|25.3|0.01081|2023-01-03|0.01949|4|0.0039|8|-0.007798|0|2023-01-02|0.0195|23|0.007797|23|-0.007799|23||10000||0||0|
2023-01-03 09:30:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:31:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:31:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:31:01|UB.D.HOODUS.CASH.IP|2|2023-01-03 09:01:00|2023-01-03 09:04:00|807|0|1.1772|2023-01-03|2.3544|9|0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:31:01|CS.D.EOSUSD.CFD.IP|6868|2023-01-01 21:00:00|2023-01-01 23:59:30|87.26|3.5|1.48267|2023-01-03|1.47905|6|0.125729|0|-0.217491|1|2023-01-02|1.47166|10|0.4|7|-0.439189|7|2023-01-01|1.48673|22|0.137457|21|-0.068807|23
2023-01-03 09:31:02|CS.D.ADAUSD.CFE.IP|2515|2023-01-01 20:59:50|2023-01-01 23:59:40|24.28|1.6|5.62429|2023-01-03|5.66289|6|0.081533|1|-0.203666|1|2023-01-02|5.64647|21|0.573066|7|-0.282144|7|2023-01-01|3.8094|22|1.486375|23|-1.465201|22
2023-01-03 09:31:02|CS.D.XLMUSD.CFD.IP|3307|2023-01-01 20:59:50|2023-01-01 23:59:50|7.16|3|2.79394|2023-01-03|2.73243|6|0.138122|1|-0.137931|1|2023-01-02|2.73378|22|0.426136|1|-0.56338|1|2023-01-01|2.79388|23|0.14245|21|-0.14245|21
2023-01-03 09:31:03|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:31:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:31:04|IX.D.HSTECH.IFU.IP|3565|2023-01-02 23:10:00|2023-01-02 23:59:50|4095|19.4|0.13815|2023-01-03|0.09468|6|0.250993|0|-0.277791|9|2023-01-02|0.21986|23|0.039087|23|-0.053615|23||10000||0||0|
2023-01-03 09:31:04|IX.D.TOPIX.IFU.IP|1995|2023-01-02 23:00:10|2023-01-02 23:59:50|1876.6|2.3|0.05743|2023-01-03|0.0427|0|0.096644|1|-0.090933|1|2023-01-02|0.09933|23|0.11203|23|-0.079974|23||10000||0||0|
2023-01-03 09:31:05|CS.D.UNIUSD.CFE.IP|12359|2023-01-01 21:00:00|2023-01-01 23:59:50|515.79|8.7|3.4417|2023-01-03|3.38828|6|0.217338|1|-0.21239|3|2023-01-02|3.37085|21|0.581305|7|-0.454971|7|2023-01-01|3.48674|23|0.147255|22|-0.075431|22
2023-01-03 09:31:07|CS.D.LNKUSD.CFE.IP|12391|2023-01-01 20:59:50|2023-01-01 23:59:50|556.84|9.1|2.14781|2023-01-03|2.12815|0|0.212544|6|-0.144723|1|2023-01-02|2.11694|21|0.491207|7|-0.307312|7|2023-01-01|2.15808|23|0.133079|22|-0.115178|22
2023-01-03 09:31:07|CS.D.DOTUSD.CFE.IP|7696|2023-01-01 20:59:50|2023-01-01 23:59:50|432.6|6.6|2.05921|2023-01-03|2.03243|6|0.112461|2|-0.182741|1|2023-01-02|2.03423|19|0.350574|7|-0.329415|7|2023-01-01|2.10126|22|0.108711|22|-0.205064|21
2023-01-03 09:31:08|CS.D.DOGUSD.CFE.IP|3575|2023-01-01 20:59:50|2023-01-01 23:59:50|6.97|3.1|1.41132|2023-01-03|1.39826|6|0.141643|1|-0.27972|5|2023-01-02|1.39281|16|1.818182|7|-0.983146|23|2023-01-01|1.43062|21|0.144092|23|-0.143885|23
2023-01-03 09:31:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:31:09|OP.D.SPX3.4750C.IP|2509|2023-01-03 01:31:20|2023-01-03 09:31:00|27.12|0|7.67078|2023-01-03|6.53554|9|1.039799|9|-2.388708|9||10000||0||0|||10000||0||0|
2023-01-03 09:31:09|OP.D.SPX3.5000C.IP|2403|2023-01-03 01:31:20|2023-01-03 09:31:00|10.48|0|20.03741|2023-01-03|16.74897|9|1.369863|9|-3.432282|9||10000||0||0|||10000||0||0|
2023-01-03 09:31:10|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:31:11|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:31:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:31:12|OP.D.SPX5.5000C.IP|3|2023-01-03 03:05:00|2023-01-03 08:05:00||0|0|2023-01-03|10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:31:13|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:31:13|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:31:13|OP.D.SPX2.4750C.IP|2368|2023-01-03 01:31:20|2023-01-03 09:31:10|7.92|0|26.31268|2023-01-03|19.7517|9|2.063107|9|-6.168446|9||10000||0||0|||10000||0||0|
2023-01-03 09:31:14|OP.D.SPX2.5000C.IP|1182|2023-01-03 01:31:20|2023-01-03 09:31:00|1.32|0|184.09349|2023-01-03|115.30208|9|4.273504|8|-13.245033|9||10000||0||0|||10000||0||0|
2023-01-03 09:31:14|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:31:14|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:31:15|IR.D.FBTP.FWM1.IP|6|2023-01-03 09:30:20|2023-01-03 09:31:10|11061|18.3|0.04973|2023-01-03|0.04798|9|0.063544|9|-0.072793|7|2023-01-02|3.62021|8|0.08282|7|-0.045943|7||10000||0||0|
2023-01-03 09:31:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-03 09:31:16|IX.D.OMX20.IFM.IP|3918|2023-01-02 08:05:50|2023-01-02 23:59:50|1117.19|0|0.12658|2023-01-03|0.04443|9|0.290913|8|-0.259335|2|2023-01-02|0.04468|9|0.890544|23|-0.872976|23||10000||0||0|
2023-01-03 09:31:16|IX.D.SUNNAS.IFE.IP|3782|2023-01-02 23:00:10|2023-01-02 23:59:50|10960.3|0|0.14617|2023-01-03|0.14477|9|0.108856|8|-0.154986|1|2023-01-02|0.14592|23|0.064824|23|-0.075529|23||10000||0||0|
2023-01-03 09:31:17|IX.D.SUNDOW.IFE.IP|3753|2023-01-02 23:00:10|2023-01-02 23:59:50|33212.8|0|0.06025|2023-01-03|0.0598|9|0.081396|5|-0.054284|0|2023-01-02|0.06017|23|0.031588|23|-0.049535|23||10000||0||0|
2023-01-03 09:31:17|IX.D.SUNFUN.IFE.IP|2942|2023-01-02 23:00:10|2023-01-02 23:59:50|7482.2|0|0.10692|2023-01-03|0.10523|9|0.141825|0|-0.291752|1|2023-01-02|0.10684|23|0.835658|23|-0.142372|23||10000||0||0|
2023-01-03 09:31:18|IX.D.SUNDAX.IFMM.IP|3096|2023-01-02 23:00:10|2023-01-02 23:59:50|14013.2|0|0.0855|2023-01-03|0.08419|9|0.172239|0|-0.340494|0|2023-01-02|0.08554|23|0.480287|23|-0.120272|23||10000||0||0|