2023-01-01 12:21:27|IX.D.SPTRD.IFE.IP|4499|2022-12-30 09:20:10|2022-12-30 22:00:00|3844.53|272.7|0.0118||10000||0||0|||10000||0||0||2022-12-30|0.01046|20|0.091921|14|-0.124277|14
2023-01-01 12:21:29|IX.D.RUSSELL.IFM.IP|4415|2022-12-30 09:20:10|2022-12-30 21:59:50|1745.7|29|0.01693||10000||0||0|||10000||0||0||2022-12-30|0.01722|3|0.133364|14|-0.156178|14
2023-01-01 12:21:31|IX.D.DOW.IFE.IP|4506|2022-12-30 09:20:10|2022-12-30 21:59:50|33155.8|23.3|0.00922||10000||0||0|||10000||0||0||2022-12-30|0.00727|15|0.086168|14|-0.108967|14
2023-01-01 12:21:33|IX.D.FANG.IFM.IP|4424|2022-12-30 09:20:10|2022-12-30 22:00:00|4449.5|0|0.05376||10000||0||0|||10000||0||0||2022-12-30|0.04074|20|0.283234|14|-0.257069|14
2023-01-01 12:21:34|IX.D.NASDAQ.IFM.IP|4556|2022-12-30 09:20:10|2022-12-30 21:59:50|10953.5|92|0.01368||10000||0||0|||10000||0||0||2022-12-30|0.0092|20|0.121777|15|-0.204774|14
2023-01-01 12:21:34|IX.D.ASX.IFD.IP|4192|2022-12-30 09:20:10|2022-12-30 21:59:50|7047.3|0|0.05687||10000||0||0|||10000||0||0||2022-12-30|0.01415|4|0.085233|5|-0.134761|5
2023-01-01 12:21:35|TM.D.BOVESPA.IFM.IP|1|2022-12-30 13:00:00|2022-12-30 13:00:00|109483.9|0|0.13701||10000||0||0|||10000||0||0||2022-12-30|0.13701|13|0||0|
2023-01-01 12:21:35|IX.D.CAC.IFM.IP|4158|2022-12-30 09:20:10|2022-12-30 21:59:50|6463.5|7.8|0.02296||10000||0||0|||10000||0||0||2022-12-30|0.01531|8|0.049129|14|-0.229109|8
2023-01-01 12:21:36|IX.D.XINHUA.IFM.IP|3237|2022-12-30 09:20:20|2022-12-30 21:59:50|12941.7|5.9|14.26714||10000||0||0|||10000||0||0||2022-12-30|0.07658|4|0.1115|1|-0.100181|1
2023-01-01 12:21:37|IX.D.HSCHIN.IFU.IP|3425|2022-12-30 09:20:20|2022-12-30 22:00:00|6650|5.4|0.13052||10000||0||0|||10000||0||0||2022-12-30|0.089|3|0.207223|1|-0.209774|1
2023-01-01 12:21:38|IX.D.DEN25.IFM.IP|484|2022-12-30 09:20:20|2022-12-30 15:54:50|1703.4|0.1|0.05846||10000||0||0|||10000||0||0||2022-12-30|0.05842|10|0.070085|9|-0.087694|9
2023-01-01 12:21:38|IX.D.EMGMKT.IFE.IP|3314|2022-12-30 09:20:20|2022-12-30 21:59:50|952.6|48.9|0.05234||10000||0||0|||10000||0||0||2022-12-30|0.05224|15|0.105119|21|-0.216987|1
2023-01-01 12:21:39|IX.D.STXE.IFM.IP|3697|2022-12-30 09:20:20|2022-12-30 21:59:50|3786.17|106.1|0.01854||10000||0||0|||10000||0||0||2022-12-30|0.03915|7|0.052525|14|-0.052199|8
2023-01-01 12:21:40|IX.D.FTSE.CFD.IP|4290|2022-12-30 09:20:10|2022-12-30 21:59:50|7464.7|6.2|0.04224||10000||0||0|||10000||0||0||2022-12-30|0.01335|8|0.070755|8|-0.175834|1
2023-01-01 12:21:41|KB.D.MID250.CASH.IP|1120|2022-12-30 09:20:20|2022-12-30 12:29:50|18890.76|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.031401|12|-0.056544|11
2023-01-01 12:21:41|IX.D.DAX.IFMM.IP|4297|2022-12-30 09:20:20|2022-12-30 21:59:50|13857.7|6.3|0.0157||10000||0||0|||10000||0||0||2022-12-30|0.01001|8|0.057658|20|-0.057444|14
2023-01-01 12:21:41|TM.D.MDAX.IFM.IP|3|2022-12-30 11:02:30|2022-12-30 12:53:50|25110|133.3|0.02384||10000||0||0|||10000||0||0||2022-12-30|0.02376|8|0.063394|9|0|
2023-01-01 12:21:42|TM.D.TECDAX.IFM.IP|491|2022-12-30 09:20:50|2022-12-30 19:35:20|2854.6|0.1|23.4663||10000||0||0|||10000||0||0||2022-12-30|23.09932|14|1.017557|12|-1.251028|12
2023-01-01 12:21:42|TM.D.ATHENS.IFM.IP|243|2022-12-30 09:21:00|2022-12-30 15:19:20|2242.8|0.6|77.39751||10000||0||0|||10000||0||0||2022-12-30|72.90774|15|0.044932|8|-0.1866|14
2023-01-01 12:21:43|IX.D.HANGSENG.IFU.IP|4259|2022-12-30 09:20:20|2022-12-30 22:00:00|19653.1|2.9|0.06465||10000||0||0|||10000||0||0||2022-12-30|0.02514|3|0.17774|1|-0.123274|3
2023-01-01 12:21:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:21:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:21:44|IX.D.MIB.IFM.IP|2980|2022-12-30 09:20:40|2022-12-30 21:59:50|23698|2.7|6.33526||10000||0||0|||10000||0||0||2022-12-30|0.06271|10|0.062795|8|-0.062585|8
2023-01-01 12:21:45|IX.D.NIKKEI.IFD.IP|2867|2022-12-30 09:20:30|2022-12-30 21:59:50|25750.1|7.2|0.02378||10000||0||0|||10000||0||0||2022-12-30|0.02673|0|0.190867|0|-0.076734|6
2023-01-01 12:21:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-30|0.19972|3|0.100617|0|-0.100854|8
2023-01-01 12:21:46|IX.D.AEX.IFM.IP|2886|2022-12-30 09:20:30|2022-12-30 21:55:30|690.12|3.6|0.02049||10000||0||0|||10000||0||0||2022-12-30|0.01436|8|0.072672|16|-0.15741|8
2023-01-01 12:21:47|IX.D.OBX.IFM.IP|1917|2022-12-30 09:23:00|2022-12-30 22:00:00|1085.02|0.6|12.63325||10000||0||0|||10000||0||0||2022-12-30|0.13627|4|0.068929|15|-0.114672|15
2023-01-01 12:21:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:21:48|IX.D.SINGAPORE.IFM.IP|2557|2022-12-30 09:21:40|2022-12-30 21:50:10|287.67|0.6|30.7264||10000||0||0|||10000||0||0||2022-12-30|5.15174|8|0.207039|0|-0.086082|1
2023-01-01 12:21:48|IX.D.SAF.IFMMX.IP|3904|2022-12-30 09:21:00|2022-12-30 22:00:00|66928|0.4|0.85976||10000||0||0|||10000||0||0||2022-12-30|0.14852|0|0.152116|6|-0.109053|10
2023-01-01 12:21:49|IX.D.IBEX.IFM.IP|2925|2022-12-30 09:20:40|2022-12-30 21:59:50|8226.9|1.9|3.35648||10000||0||0|||10000||0||0||2022-12-30|0.06045|8|0.079069|16|-0.072898|16
2023-01-01 12:21:49|IX.D.OMX.IFM.IP|3723|2022-12-30 09:20:40|2022-12-30 22:00:00|2040.13|12.7|0.04085||10000||0||0|||10000||0||0||2022-12-30|0.02418|8|0.054422|14|-0.086715|16
2023-01-01 12:21:50|IX.D.SMI.IFM.IP|3345|2022-12-30 09:20:40|2022-12-30 21:59:50|10708.9|5.3|0.0201||10000||0||0|||10000||0||0||2022-12-30|0.01848|7|0.09233|7|-0.142973|8
2023-01-01 12:21:51|IX.D.TAIEX.IFU.IP|4105|2022-12-30 09:20:50|2022-12-30 22:00:00|14123|9.2|0.04235||10000||0||0|||10000||0||0||2022-12-30|0.02823|1|0.081451|5|-0.071154|14
2023-01-01 12:21:51|KB.D.TK.CASH.IP|181|2022-12-30 09:21:00|2022-12-30 12:29:00|6327.18|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0||0|
2023-01-01 12:21:52|CC.D.VSTOXX.UNC.IP|1026|2022-12-30 09:21:40|2022-12-30 21:00:00|21.7|7.6|0.22746||10000||0||0|||10000||0||0||2022-12-30|0.36086|18|0.183318|10|-0.27248|19
2023-01-01 12:21:52|CC.D.VIX.UME.IP|1964|2022-12-30 09:25:20|2022-12-30 21:59:50||10.6|0.23458||10000||0||0|||10000||0||0||2022-12-30|0.66732|19|0.252951|14|-0.21106|20
2023-01-01 12:21:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:21:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:21:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:21:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:21:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:21:56|IR.D.JGB.FWM2.IP|1068|2022-12-30 10:30:00|2022-12-30 17:59:50|14530|0.2|37.74556||10000||0||0|||10000||0||0||2022-12-30|23.69203|0|0.013768|17|-0.027497|5
2023-01-01 12:21:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:21:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:21:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:21:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:21:58|CC.D.DX.UME.IP|4386|2022-12-30 09:20:50|2022-12-30 21:59:50|10312.2|3.3|0.04807||10000||0||0|||10000||0||0||2022-12-30|0.0482|7|0.043569|14|-0.055244|21
2023-01-01 12:21:59|CS.D.BITCOIN.CFE.IP|4548|2022-12-30 09:20:50|2022-12-30 21:58:50|16541.2|13.7|0.54623||10000||0||0|||10000||0||0||2022-12-30|0.5425|0|0.479329|21|-0.307227|14
2023-01-01 12:22:00|CS.D.ETHUSD.CFE.IP|4509|2022-12-30 09:20:50|2022-12-30 21:58:50|1195.76|17|0.45333||10000||0||0|||10000||0||0||2022-12-30|0.45083|0|0.194124|14|-0.32553|7
2023-01-01 12:22:00|CS.D.CRYPTOB10.CFD.IP|4548|2022-12-30 09:21:00|2022-12-30 21:58:50|5340.2|8.4|2.25808||10000||0||0|||10000||0||0||2022-12-30|2.23751|0|0.159192|21|-0.235678|14
2023-01-01 12:22:01|CS.D.USDBRL.MINI.IP|1|2022-12-30 12:11:00|2022-12-30 12:11:00|52840|1|0.09463||10000||0||0|||10000||0||0||2022-12-30|0.09463|12|0||0|
2023-01-01 12:22:01|CS.D.USDINR.MINI.IP|2351|2022-12-30 09:20:50|2022-12-30 20:58:50|8263.7|3.1|0.54262||10000||0||0|||10000||0||0||2022-12-30|0.20578|10|0.070071|8|-0.073663|9
2023-01-01 12:22:02|CS.D.USDTWD.MINI.IP|1667|2022-12-30 09:21:40|2022-12-30 20:58:40|30621|2.5|1.98232||10000||0||0|||10000||0||0||2022-12-30|0.09901|4|0.124201|13|-0.111393|10
2023-01-01 12:22:03|CS.D.EURGBP.MINI.IP|4540|2022-12-30 09:21:00|2022-12-30 21:58:50|8850|19.5|0.01723||10000||0||0|||10000||0||0||2022-12-30|0.01671|2|0.058794|21|-0.06311|15
2023-01-01 12:22:03|CS.D.EURUSD.MINI.IP|4521|2022-12-30 09:21:00|2022-12-30 21:58:50|10705.5|20.8|0.03077||10000||0||0|||10000||0||0||2022-12-30|0.00751|9|0.050638|15|-0.046777|14
2023-01-01 12:22:04|CS.D.GBPUSD.MINI.IP|4539|2022-12-30 09:21:00|2022-12-30 21:58:50|12091.6|28.4|0.05859||10000||0||0|||10000||0||0||2022-12-30|0.01245|2|0.08654|15|-0.064015|15
2023-01-01 12:22:05|CS.D.NZDUSD.MINI.IP|4462|2022-12-30 09:21:00|2022-12-30 21:58:50|6350.8|12.9|0.04327||10000||0||0|||10000||0||0||2022-12-30|0.02979|9|0.098053|15|-0.099638|15
2023-01-01 12:22:06|CS.D.USDCAD.MINI.IP|4507|2022-12-30 09:21:00|2022-12-30 21:58:50|13546.2|16.5|0.0154||10000||0||0|||10000||0||0||2022-12-30|0.01466|10|0.042836|14|-0.04279|14
2023-01-01 12:22:07|CS.D.USDCHF.MINI.IP|4508|2022-12-30 09:21:00|2022-12-30 21:58:50|9244.4|16.2|0.02508||10000||0||0|||10000||0||0||2022-12-30|0.0203|9|0.062844|15|-0.063927|13
2023-01-01 12:22:07|CS.D.USDCNH.MINI.IP|4544|2022-12-30 09:21:10|2022-12-30 21:58:50|69170.5|20.9|0.02887||10000||0||0|||10000||0||0||2022-12-30|0.02207|4|0.077974|21|-0.11916|21
2023-01-01 12:22:08|CS.D.USDDKK.MINI.IP|4547|2022-12-30 09:21:10|2022-12-30 21:58:50|69433.1|23|0.02733||10000||0||0|||10000||0||0||2022-12-30|0.02281|7|0.049094|21|-0.051778|15
2023-01-01 12:22:09|CS.D.USDHUF.MINI.IP|4547|2022-12-30 09:21:10|2022-12-30 21:58:50|37284.9|20.1|0.16371||10000||0||0|||10000||0||0||2022-12-30|0.05792|12|0.255405|21|-0.187955|21
2023-01-01 12:22:10|CS.D.USDJPY.MINI.IP|4514|2022-12-30 09:21:10|2022-12-30 21:58:50|13111.2|21.3|0.76441||10000||0||0|||10000||0||0||2022-12-30|0.00836|21|0.062679|18|-0.056829|15
2023-01-01 12:22:10|CS.D.USDKRW.MINI.IP|2329|2022-12-30 09:21:40|2022-12-30 20:58:00|125733|3.7|2.15035||10000||0||0|||10000||0||0||2022-12-30|0.15467|7|0.169953|0|-0.138706|11
2023-01-01 12:22:11|CS.D.USDMXN.MINI.IP|4543|2022-12-30 09:21:10|2022-12-30 21:58:50|194820.5|21.4|0.07683||10000||0||0|||10000||0||0||2022-12-30|0.07605|13|0.068404|16|-0.057489|15
2023-01-01 12:22:12|CS.D.USDNOK.MINI.IP|4456|2022-12-30 09:21:10|2022-12-30 21:58:30|98058.5|47.4|0.05267||10000||0||0|||10000||0||0||2022-12-30|0.02678|10|1.078647|21|-0.764314|21
2023-01-01 12:22:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:22:13|CS.D.USDSEK.MINI.IP|4546|2022-12-30 09:21:20|2022-12-30 21:58:50|104196.6|46.8|0.05041||10000||0||0|||10000||0||0||2022-12-30|0.02914|9|0.122862|21|-0.069926|21
2023-01-01 12:22:14|CS.D.USDSGD.MINI.IP|4483|2022-12-30 09:21:20|2022-12-30 21:58:50|13402.5|10.7|0.03846||10000||0||0|||10000||0||0||2022-12-30|0.03396|4|0.058262|21|-0.069164|3
2023-01-01 12:22:15|CS.D.USDZAR.MINI.IP|4518|2022-12-30 09:21:20|2022-12-30 21:58:50|170029.2|17.8|0.10231||10000||0||0|||10000||0||0||2022-12-30|0.06515|8|0.141926|15|-0.119156|19
2023-01-01 12:22:16|CS.D.ALUMINIUM.MINI.IP|2170|2022-12-30 09:21:20|2022-12-30 18:59:20|2378.8|2.9|0.30393||10000||0||0|||10000||0||0||2022-12-30|0.24801|9|0.125298|14|-0.173877|10
2023-01-01 12:22:16|CO.D.CFI.FWM3.IP|1615|2022-12-30 09:21:20|2022-12-30 16:59:50|8223|2.4|17.19059||10000||0||0|||10000||0||0||2022-12-30|10.91359|7|1.236476|7|-0.680911|7
2023-01-01 12:22:17|CC.D.W.UME.IP|2155|2022-12-30 09:21:10|2022-12-30 19:19:50|793.1|9.1|0.29671||10000||0||0|||10000||0||0||2022-12-30|0.07544|15|0.359851|14|-0.201182|15
2023-01-01 12:22:17|CC.D.KC.UME.IP|1730|2022-12-30 09:21:20|2022-12-30 18:29:50|16688.9|6.1|0.15264||10000||0||0|||10000||0||0||2022-12-30|0.11661|11|0.33452|17|-0.365397|14
2023-01-01 12:22:18|CS.D.COPPER.MINI.IP|3150|2022-12-30 09:21:20|2022-12-30 18:59:00|8362.6|5.8|0.23844||10000||0||0|||10000||0||0||2022-12-30|0.2369|6|0.15737|8|-0.346391|7
2023-01-01 12:22:18|CC.D.C.UME.IP|2216|2022-12-30 09:21:10|2022-12-30 19:19:50|678.1|21.4|0.04354||10000||0||0|||10000||0||0||2022-12-30|0.08795|14|0.117388|14|-0.073421|15
2023-01-01 12:22:19|CC.D.FCPO.UNC.IP|209|2022-12-30 09:21:20|2022-12-30 13:00:00|4018.1|2.1|0.28855||10000||0||0|||10000||0||0||2022-12-30|0.28571|8|0.164184|8|-0.197009|8
2023-01-01 12:22:20|CS.D.CFEGOLD.CFE.IP|4524|2022-12-30 09:21:20|2022-12-30 21:58:50|1823.66|24.4|0.02491||10000||0||0|||10000||0||0||2022-12-30|0.02059|9|0.056643|14|-0.083982|14
2023-01-01 12:22:20|CC.D.HO.UME.IP|4013|2022-12-30 09:21:30|2022-12-30 21:59:50||4.3|0.06103||10000||0||0|||10000||0||0||2022-12-30|0.06077|21|0.354512|4|-0.247341|11
2023-01-01 12:22:21|CC.D.HG.UME.IP|4093|2022-12-30 09:21:20|2022-12-30 21:59:50|38207.9|5.3|0.0495||10000||0||0|||10000||0||0||2022-12-30|0.05205|6|0.12683|8|-0.385969|7
2023-01-01 12:22:21|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-30|0.52197|6|0.11798|1|-0.115996|6
2023-01-01 12:22:22|CS.D.LEAD.MINI.IP|1197|2022-12-30 09:22:00|2022-12-30 18:59:00|2284|2.2|0.53286||10000||0||0|||10000||0||0||2022-12-30|0.26275|16|0.254487|15|-0.31739|15
2023-01-01 12:22:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:22:26|CC.D.LC.UME.IP|1280|2022-12-30 14:30:00|2022-12-30 19:04:50|15795.6|8.8|0.05065||10000||0||0|||10000||0||0||2022-12-30|0.07562|14|0.047288|15|-0.086901|14
2023-01-01 12:22:31|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:22:31|CC.D.LB.UME.IP|492|2022-12-30 15:00:00|2022-12-30 20:59:50|37929.6|0.3|1.30608||10000||0||0|||10000||0||0||2022-12-30|1.31213|15|0.559962|15|-0.354512|15
2023-01-01 12:22:32|CS.D.CFDSILVER.CFM.IP|4506|2022-12-30 09:21:40|2022-12-30 21:58:50|2394.5|17|0.12562||10000||0||0|||10000||0||0||2022-12-30|0.1222|9|0.167217|14|-0.197562|14
2023-01-01 12:22:33|CC.D.NG.UME.IP|3869|2022-12-30 09:21:50|2022-12-30 21:59:50|4396|6.9|0.91525||10000||0||0|||10000||0||0||2022-12-30|0.07742|16|0.42735|5|-0.378451|17
2023-01-01 12:22:33|CC.D.CC.UME.IP|1548|2022-12-30 09:45:00|2022-12-30 18:29:50|2591.5|6.5|0.12326||10000||0||0|||10000||0||0||2022-12-30|0.15392|17|0.220546|13|-0.212651|13
2023-01-01 12:22:34|CS.D.NICKEL.MINI.IP|478|2022-12-30 09:22:20|2022-12-30 18:57:50|29974|1.1|0.19713||10000||0||0|||10000||0||0||2022-12-30|0.19518|10|0.391749|9|-0.262616|9
2023-01-01 12:22:34|CC.D.RB.UME.IP|4114|2022-12-30 09:21:40|2022-12-30 21:59:50|24947|5|0.15884||10000||0||0|||10000||0||0||2022-12-30|0.10188|18|0.55991|21|-0.316253|21
2023-01-01 12:22:35|CC.D.CT.UME.IP|2253|2022-12-30 09:22:00|2022-12-30 19:19:50|8332|2|0.17374||10000||0||0|||10000||0||0||2022-12-30|0.17878|12|0.242169|2|-0.23885|14
2023-01-01 12:22:35|CC.D.OJ.UME.IP|320|2022-12-30 13:00:00|2022-12-30 18:59:50|19975.1|0.1|3.84805||10000||0||0|||10000||0||0||2022-12-30|3.71039|15|2.036001|15|-0.288343|14
2023-01-01 12:22:35|CC.D.SB.UME.IP|1804|2022-12-30 09:21:40|2022-12-30 17:59:50|1920.2|8.7|0.0693||10000||0||0|||10000||0||0||2022-12-30|0.15392|8|0.07181|8|-0.138398|8
2023-01-01 12:22:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:22:37|CC.D.LCO.UME.IP|3797|2022-12-30 09:21:40|2022-12-30 19:59:50|8595.9|30.1|0.9879||10000||0||0|||10000||0||0||2022-12-30|0.04044|18|0.281921|4|-0.250773|4
2023-01-01 12:22:37|CC.D.CL.UME.IP|4427|2022-12-30 09:21:40|2022-12-30 21:59:50|8049.2|13.3|0.09178||10000||0||0|||10000||0||0||2022-12-30|0.04298|18|0.278726|19|-0.203247|14
2023-01-01 12:22:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:22:39|CC.D.SM.UME.IP|2516|2022-12-30 09:21:50|2022-12-30 19:19:50|47042.5|10.8|0.08248||10000||0||0|||10000||0||0||2022-12-30|0.08462|15|0.277779|13|-0.212734|14
2023-01-01 12:22:39|CC.D.BO.UME.IP|2846|2022-12-30 09:21:40|2022-12-30 19:19:50|6410.6|9.7|0.08891||10000||0||0|||10000||0||0||2022-12-30|0.09031|8|0.267204|19|-0.191079|14
2023-01-01 12:22:40|CC.D.S.UME.IP|2730|2022-12-30 09:21:40|2022-12-30 19:19:50|1523.8|16.3|0.06682||10000||0||0|||10000||0||0||2022-12-30|0.07829|6|0.097962|14|-0.130514|14
2023-01-01 12:22:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:22:41|CS.D.PLAT.CFM.IP|3452|2022-12-30 09:21:50|2022-12-30 21:58:50|1068.6|4.4|0.49352||10000||0||0|||10000||0||0||2022-12-30|0.46777|20|0.245886|13|-0.26573|7
2023-01-01 12:22:41|CS.D.ZINC.MINI.IP|1630|2022-12-30 09:21:50|2022-12-30 18:59:20|2960.3|2.3|0.67096||10000||0||0|||10000||0||0||2022-12-30|0.29228|14|0.117556|7|-0.267085|8
2023-01-01 12:22:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:22:42|IX.D.CANNABIS.IFD.IP|1620|2022-12-30 14:34:10|2022-12-30 20:59:50|126.35|0|4.87265||10000||0||0|||10000||0||0||2022-12-30|4.83938|20|0.317047|14|-0.186401|15
2023-01-01 12:22:43|KB.D.BANKS.CASH.IP|679|2022-12-30 09:21:40|2022-12-30 12:29:50|3301.65|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.061111|8|-0.058369|9
2023-01-01 12:22:43|KB.D.AERO.CASH.IP|430|2022-12-30 09:22:30|2022-12-30 12:29:50|5136.27|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.107664|8|-0.061298|12
2023-01-01 12:22:44|KB.D.DRINKS.CASH.IP|436|2022-12-30 09:22:10|2022-12-30 12:29:50|27879.98|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.053448|8|-0.037837|10
2023-01-01 12:22:44|KB.D.CHEMS.CASH.IP|233|2022-12-30 09:21:50|2022-12-30 12:29:50|11735.99|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.068163|8|-0.045012|8
2023-01-01 12:22:44|KB.D.BUILD.CASH.IP|300|2022-12-30 09:23:10|2022-12-30 12:29:50|6850.03|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.112623|9|-0.05389|10
2023-01-01 12:22:45|KB.D.ELECTY.CASH.IP|148|2022-12-30 09:24:20|2022-12-30 12:29:50|10678.69|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.069543|8|-0.034638|11
2023-01-01 12:22:45|KB.D.EE.CASH.IP|254|2022-12-30 09:23:30|2022-12-30 12:29:50|8704.75|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.059922|12|-0.08028|11
2023-01-01 12:22:46|KB.D.SPECFINAN.CASH.IP|655|2022-12-30 09:21:50|2022-12-30 12:29:50|9831.47|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.069821|8|-0.048628|8
2023-01-01 12:22:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:22:46|KB.D.FDR.CASH.IP|451|2022-12-30 09:22:00|2022-12-30 12:29:50|4127.34|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.042663|9|-0.047644|8
2023-01-01 12:22:47|KB.D.FOOD.CASH.IP|213|2022-12-30 09:23:00|2022-12-30 12:29:50|5687.49|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.062511|11|-0.05027|12
2023-01-01 12:22:47|KB.D.WATER.CASH.IP|324|2022-12-30 09:21:50|2022-12-30 12:29:50|5684.07|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.131419|9|-0.091387|9
2023-01-01 12:22:48|KB.D.GINDU.CASH.IP|417|2022-12-30 09:21:50|2022-12-30 12:29:50|6068.59|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.055276|8|-0.084796|12
2023-01-01 12:22:48|KB.D.RETAIL.CASH.IP|571|2022-12-30 09:22:20|2022-12-30 12:29:50|1976.57|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.052601|8|-0.086325|8
2023-01-01 12:22:49|KB.D.HEALTH.CASH.IP|62|2022-12-30 09:23:10|2022-12-30 12:29:50|5447.93|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.032316|12|-0.089165|11
2023-01-01 12:22:49|KB.D.HSEHLD.CASH.IP|438|2022-12-30 09:21:50|2022-12-30 12:29:50|9975.66|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.09424|9|-0.068234|9
2023-01-01 12:22:50|KB.D.ENGINE.CASH.IP|168|2022-12-30 09:22:50|2022-12-30 12:29:50|13831.98|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.081198|8|-0.081043|8
2023-01-01 12:22:51|KB.D.BUS.CASH.IP|219|2022-12-30 09:22:40|2022-12-30 12:29:50|3478.53|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.072688|9|-0.113356|8
2023-01-01 12:22:52|KB.D.LIFE.CASH.IP|300|2022-12-30 09:22:30|2022-12-30 12:29:50|7087.4|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.059513|8|-0.051935|8
2023-01-01 12:22:52|KB.D.MEDIA.CASH.IP|441|2022-12-30 09:22:10|2022-12-30 12:29:50|9112.91|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.083931|8|-0.056817|10
2023-01-01 12:22:53|KB.D.MINING.CASH.IP|163|2022-12-30 09:22:20|2022-12-30 12:29:30|11142.55|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.13819|11|-0.081339|8
2023-01-01 12:22:53|KB.D.INSURANCE.CASH.IP|200|2022-12-30 09:22:30|2022-12-30 12:29:50|3356.68|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.048516|8|-0.044956|8
2023-01-01 12:22:53|KB.D.OIL.CASH.IP|749|2022-12-30 09:22:00|2022-12-30 12:29:50|8161.69|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.079726|8|-0.068522|8
2023-01-01 12:22:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:22:54|KB.D.PGOODS.CASH.IP|126|2022-12-30 09:22:20|2022-12-30 12:29:50|30875.43|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.071165|10|-0.091918|8
2023-01-01 12:22:55|KB.D.REAL.CASH.IP|480|2022-12-30 09:22:30|2022-12-30 12:29:50|2237.57|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.076781|9|-0.079447|12
2023-01-01 12:22:55|KB.D.SOFT.CASH.IP|391|2022-12-30 09:22:00|2022-12-30 12:29:50|1770.85|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.066162|12|-0.101142|12
2023-01-01 12:22:56|KB.D.SUPPORT.CASH.IP|558|2022-12-30 09:22:20|2022-12-30 12:29:50|9978.23|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.054222|8|-0.061249|8
2023-01-01 12:22:56|KB.D.TOBACCO.CASH.IP|242|2022-12-30 09:23:20|2022-12-30 12:29:50|35790.44|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.071925|9|-0.095829|12
2023-01-01 12:22:56|KB.D.HOTELS.CASH.IP|729|2022-12-30 09:22:00|2022-12-30 12:29:50|6233.85|0|0||10000||0||0|||10000||0||0||2022-12-30|0|8|0.056447|8|-0.078314|10
2023-01-01 12:22:57|KB.D.PHARMA.IFM.IP|585|2022-12-30 09:22:20|2022-12-30 12:29:50|21032|0|15.9355||10000||0||0|||10000||0||0||2022-12-30|8.1552|8|0.052266|12|-0.052249|12
2023-01-01 12:22:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-30|0.39639|0|0||0|
2023-01-01 12:22:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-30|0.40213|4|0||0|
2023-01-01 12:22:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-30|0.40044|0|0||0|
2023-01-01 12:22:59|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-30|0.40065|2|0||0|
2023-01-01 12:22:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-30|0.39977|2|0||0|
2023-01-01 12:23:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-30|0.40076|1|0||0|
2023-01-01 12:23:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-30|0.40042|2|0||0|
2023-01-01 12:23:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-30|0.40058|4|0||0|
2023-01-01 12:23:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-30|0.40037|2|0||0|
2023-01-01 12:23:02|SE.D.MMM.CASH.IP|2780|2022-12-30 09:22:10|2022-12-30 21:59:10||425.8|9.27444||10000||0||0|||10000||0||0||2022-12-30|0.94025|20|8.563636|9|-1.688792|9
2023-01-01 12:23:03|SA.D.AXP.CASH.IP|2444|2022-12-30 09:22:30|2022-12-30 21:47:50||513|15.39873||10000||0||0|||10000||0||0||2022-12-30|5.14577|20|1.93115|9|-1.170351|13
2023-01-01 12:23:04|UA.D.AAPL.CASH.IP|4186|2022-12-30 09:22:10|2022-12-30 21:59:50||6715.6|10.61875||10000||0||0|||10000||0||0||2022-12-30|0.00791|19|0.200989|20|-0.25731|14
2023-01-01 12:23:04|SA.D.BA.CASH.IP|3004|2022-12-30 09:24:50|2022-12-30 21:59:50||854.1|13.93485||10000||0||0|||10000||0||0||2022-12-30|6.22007|15|1.297297|9|-0.261917|21
2023-01-01 12:23:05|SB.D.CAT.CASH.IP|2143|2022-12-30 09:27:00|2022-12-30 21:50:40||331|20.98678||10000||0||0|||10000||0||0||2022-12-30|4.61826|20|0.866463|9|-0.617799|21
2023-01-01 12:23:05|SB.D.CVX.CASH.IP|2579|2022-12-30 09:22:00|2022-12-30 21:58:40||1050.4|3.19916||10000||0||0|||10000||0||0||2022-12-30|0.01165|20|1.891117|12|-0.883959|12
2023-01-01 12:23:06|UA.D.CSCO.CASH.IP|2580|2022-12-30 09:22:10|2022-12-30 21:45:40||3328.8|11.7534||10000||0||0|||10000||0||0||2022-12-30|1.23307|16|0.595491|9|-0.529101|9
2023-01-01 12:23:06|SD.D.KO.CASH.IP|2606|2022-12-30 09:22:10|2022-12-30 21:59:20||1773.5|3.3878||10000||0||0|||10000||0||0||2022-12-30|0.01545|18|1.082803|9|-0.313873|11
2023-01-01 12:23:07|SB.D.DOWWUS.CASH.IP|2019|2022-12-30 14:30:00|2022-12-30 20:59:50|5038|142.2|18.94416||10000||0||0|||10000||0||0||2022-12-30|7.06737|14|0.219429|14|-0.258655|14
2023-01-01 12:23:07|SH.D.XOM.CASH.IP|2934|2022-12-30 09:23:30|2022-12-30 21:59:30||2596|6.05042||10000||0||0|||10000||0||0||2022-12-30|0.012|15|3.790476|9|-0.471484|21
2023-01-01 12:23:08|SC.D.GS.CASH.IP|2097|2022-12-30 09:43:40|2022-12-30 21:57:20||214.4|13.64588||10000||0||0|||10000||0||0||2022-12-30|2.10764|11|0.720324|12|-1.747391|9
2023-01-01 12:23:08|SC.D.HD.CASH.IP|2389|2022-12-30 09:42:40|2022-12-30 21:59:40||500|10.08836||10000||0||0|||10000||0||0||2022-12-30|1.19035|13|0.389241|12|-0.348684|12
2023-01-01 12:23:09|SD.D.IBM.CASH.IP|2563|2022-12-30 09:22:50|2022-12-30 21:56:20||605.8|7.74436||10000||0||0|||10000||0||0||2022-12-30|1.46727|20|2.30179|9|-1.255708|9
2023-01-01 12:23:10|UB.D.INTC.CASH.IP|2647|2022-12-30 09:25:30|2022-12-30 21:57:30|2644|7200.7|10.26446||10000||0||0|||10000||0||0||2022-12-30|0.69931|16|0.154859|14|-0.306162|9
2023-01-01 12:23:10|SD.D.JNJ.CASH.IP|3114|2022-12-30 09:22:20|2022-12-30 21:57:20||674.7|10.88218||10000||0||0|||10000||0||0||2022-12-30|1.14384|20|2.507238|10|-2.445913|10
2023-01-01 12:23:11|SD.D.JPM.CASH.IP|2831|2022-12-30 09:22:20|2022-12-30 21:58:40||1896.1|6.51673||10000||0||0|||10000||0||0||2022-12-30|0.5717|15|11.822034|9|-0.481058|21
2023-01-01 12:23:11|SE.D.MCD.CASH.IP|2178|2022-12-30 09:57:10|2022-12-30 21:56:20||323.4|15.31372||10000||0||0|||10000||0||0||2022-12-30|9.16317|20|0.583969|21|-1.077831|10
2023-01-01 12:23:12|SE.D.MRK.CASH.IP|2600|2022-12-30 09:21:10|2022-12-30 21:53:20|11100|1096.3|6.55986||10000||0||0|||10000||0||0||2022-12-30|1.79793|20|1|9|-0.853166|10
2023-01-01 12:23:12|UC.D.MSFT.CASH.IP|3805|2022-12-30 09:22:20|2022-12-30 21:58:50||2130.5|12.87217||10000||0||0|||10000||0||0||2022-12-30|0.00714|20|0.263004|10|-0.209978|14
2023-01-01 12:23:13|SE.D.NKE.CASH.IP|2729|2022-12-30 09:24:00|2022-12-30 21:54:20||902.3|7.68352||10000||0||0|||10000||0||0||2022-12-30|0.57908|15|6.621361|9|-0.34632|13
2023-01-01 12:23:13|SE.D.PFE.CASH.IP|2573|2022-12-30 09:22:00|2022-12-30 21:59:00||2677.6|1.95689||10000||0||0|||10000||0||0||2022-12-30|0.01965|16|11.484716|9|-0.35225|21
2023-01-01 12:23:14|SE.D.PG.CASH.IP|2945|2022-12-30 09:22:20|2022-12-30 21:59:30||821.3|7.40589||10000||0||0|||10000||0||0||2022-12-30|1.41466|20|2.290076|9|-0.585526|10
2023-01-01 12:23:15|SH.D.UTX.CASH.IP|2591|2022-12-30 09:22:50|2022-12-30 21:54:20||652.3|7.471||10000||0||0|||10000||0||0||2022-12-30|0.60528|20|2.013561|9|-1.923652|9
2023-01-01 12:23:16|SG.D.TRVUS.CASH.IP|1893|2022-12-30 14:30:00|2022-12-30 20:59:50|18749|103.6|32.9967||10000||0||0|||10000||0||0||2022-12-30|14.54385|20|0.593202|14|-0.349724|14
2023-01-01 12:23:16|SH.D.UNH.CASH.IP|2271|2022-12-30 09:23:10|2022-12-30 21:58:30||333.6|12.41569||10000||0||0|||10000||0||0||2022-12-30|5.82524|9|1.519581|12|-0.558301|21
2023-01-01 12:23:17|SH.D.VZ.CASH.IP|2824|2022-12-30 09:22:50|2022-12-30 21:58:50||11398.2|5.26934||10000||0||0|||10000||0||0||2022-12-30|0.02545|20|2.315789|9|-0.431472|21
2023-01-01 12:23:18|SH.D.VUS.CASH.IP|2465|2022-12-30 09:22:50|2022-12-30 21:59:30||887.1|6.88187||10000||0||0|||10000||0||0||2022-12-30|2.9975|20|1.509582|9|-1.102674|11
2023-01-01 12:23:18|SH.D.WAG.CASH.IP|2062|2022-12-30 14:30:00|2022-12-30 20:59:50|3734|1705.7|0.89059||10000||0||0|||10000||0||0||2022-12-30|0.02648|18|0.16116|20|-0.215112|14
2023-01-01 12:23:19|SH.D.WMT.CASH.IP|2711|2022-12-30 09:22:30|2022-12-30 21:59:40||801|4.85661||10000||0||0|||10000||0||0||2022-12-30|0.47373|0|2.102973|9|-0.906002|11
2023-01-01 12:23:20|UB.D.GOOGUS.CASH.IP|3431|2022-12-30 09:22:50|2022-12-30 21:54:30|8900|3152.1|12.14835||10000||0||0|||10000||0||0||2022-12-30|0.01489|15|0.194486|14|-0.224467|21
2023-01-01 12:23:20|UC.D.NFLX.CASH.IP|2892|2022-12-30 09:22:20|2022-12-30 21:57:20||1061.1|9.13481||10000||0||0|||10000||0||0||2022-12-30|2.76899|15|0.338238|12|-0.382838|9
2023-01-01 12:23:21|UB.D.FB.CASH.IP|3339|2022-12-30 09:24:10|2022-12-30 21:59:30|12050|3096.7|7.77742||10000||0||0|||10000||0||0||2022-12-30|0.01179|20|0.322334|14|-0.321598|14
2023-01-01 12:23:22|UA.D.AMZN.CASH.IP|3792|2022-12-30 09:22:30|2022-12-30 21:59:40||7014.3|11.37797||10000||0||0|||10000||0||0||2022-12-30|0.01189|17|0.193213|14|-0.264582|14
2023-01-01 12:23:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:23:25|EC.D.ACCP.CASH.IP|706|2022-12-30 09:22:40|2022-12-30 16:29:50||81|22.12409||10000||0||0|||10000||0||0||2022-12-30|21.66888|15|0.173536|8|-0.296359|8
2023-01-01 12:23:25|SA.D.BABA.CASH.IP|3421|2022-12-30 09:22:30|2022-12-30 21:58:10||2688.5|8.20405||10000||0||0|||10000||0||0||2022-12-30|0.29778|16|0.328686|14|-0.397276|9
2023-01-01 12:23:26|SA.D.ACBUS.CASH.IP|1645|2022-12-30 14:30:00|2022-12-30 20:59:50|92|2564.7|12.57018||10000||0||0|||10000||0||0||2022-12-30|21.56542|19|0.813381|14|-0.721371|14
2023-01-01 12:23:26|UA.D.CARUS.CASH.IP|1315|2022-12-30 14:30:00|2022-12-30 20:59:50|16383|190.3|21.40001||10000||0||0|||10000||0||0||2022-12-30|20.28422|20|0.978165|14|-0.511291|20
2023-01-01 12:23:27|ED.D.BAS.CASH.IP|1111|2022-12-30 09:22:30|2022-12-30 13:00:00|4649.5|116.5|16.39884||10000||0||0|||10000||0||0||2022-12-30|0.03226|13|0.10755|8|-0.171471|8
2023-01-01 12:23:27|ED.D.BMW.CASH.IP|913|2022-12-30 09:22:30|2022-12-30 13:00:00|8332|118.1|22.3585||10000||0||0|||10000||0||0||2022-12-30|0.03601|13|0.059909|10|-0.095808|8
2023-01-01 12:23:27|UA.D.BNTXUS.CASH.IP|1359|2022-12-30 09:24:10|2022-12-30 21:54:00|14910|342.4|33.01231||10000||0||0|||10000||0||0||2022-12-30|33.45732|20|0.322083|14|-0.673286|21
2023-01-01 12:23:28|SB.D.CCL.CASH.IP|2304|2022-12-30 14:30:00|2022-12-30 20:59:50||12000.2|0.10752||10000||0||0|||10000||0||0||2022-12-30|0.12197|16|0.871731|14|-0.500626|14
2023-01-01 12:23:28|EJ.D.CSGN.CASH.IP|1370|2022-12-30 09:22:40|2022-12-30 16:19:50||1829.8|17.17554||10000||0||0|||10000||0||0||2022-12-30|13.4285|14|0.254453|8|-0.254176|10
2023-01-01 12:23:29|ED.D.DCX.CASH.IP|979|2022-12-30 09:22:40|2022-12-30 13:00:00||147.5|21.06152||10000||0||0|||10000||0||0||2022-12-30|12.0676|8|0.113636|10|-0.145796|8
2023-01-01 12:23:29|ED.D.DHERGY.CASH.IP|601|2022-12-30 09:22:30|2022-12-30 13:00:00||51.9|21.84071||10000||0||0|||10000||0||0||2022-12-30|23.65677|10|0.199159|8|-0.220361|8
2023-01-01 12:23:30|SB.D.DAL.CASH.IP|2387|2022-12-30 10:05:10|2022-12-30 21:56:00||2123.6|0.93914||10000||0||0|||10000||0||0||2022-12-30|0.03008|18|0.401358|14|-0.489896|10
2023-01-01 12:23:30|ED.D.DBK.CASH.IP|895|2022-12-30 09:22:50|2022-12-30 13:00:00||649.2|23.8164||10000||0||0|||10000||0||0||2022-12-30|20.69726|8|0.112718|8|-0.187899|8
2023-01-01 12:23:31|ED.D.LHAG.CASH.IP|740|2022-12-30 09:22:50|2022-12-30 12:59:50||685.1|15.02715||10000||0||0|||10000||0||0||2022-12-30|15.42105|10|0.179602|8|-0.217753|8
2023-01-01 12:23:31|SB.D.D.CASH.IP|2301|2022-12-30 14:30:00|2022-12-30 20:59:50|6132|1037.9|7.36771||10000||0||0|||10000||0||0||2022-12-30|4.56582|20|0.930612|14|-0.161786|14
2023-01-01 12:23:32|EJ.D.DUFNSW.CASH.IP|527|2022-12-30 09:23:10|2022-12-30 16:19:40|3866|83.2|17.48262||10000||0||0|||10000||0||0||2022-12-30|16.72883|9|0.598647|8|-0.129467|10
2023-01-01 12:23:32|SB.D.EQR.CASH.IP|2176|2022-12-30 14:30:00|2022-12-30 20:59:50|5900|635.7|13.26179||10000||0||0|||10000||0||0||2022-12-30|6.71201|20|0.170155|14|-0.219817|14
2023-01-01 12:23:33|UB.D.EXPE.CASH.IP|1950|2022-12-30 14:30:00|2022-12-30 20:59:50|8759|354.9|13.22992||10000||0||0|||10000||0||0||2022-12-30|6.57488|20|0.29861|20|-0.266111|14
2023-01-01 12:23:33|SC.D.FRT.CASH.IP|1377|2022-12-30 14:30:00|2022-12-30 20:59:50|10103|125.7|24.73426||10000||0||0|||10000||0||0||2022-12-30|23.43888|20|0.188717|14|-0.1681|17
2023-01-01 12:23:34|SC.D.F.CASH.IP|3032|2022-12-30 09:26:00|2022-12-30 21:59:50||10334.1|1.59269||10000||0||0|||10000||0||0||2022-12-30|0.08621|17|11.187439|9|-1.224847|9
2023-01-01 12:23:34|SC.D.GMUS.CASH.IP|2621|2022-12-30 09:22:50|2022-12-30 21:55:50||3541|2.35246||10000||0||0|||10000||0||0||2022-12-30|0.02967|18|0.633484|9|-0.863095|21
2023-01-01 12:23:35|UB.D.GILD.CASH.IP|2096|2022-12-30 09:24:10|2022-12-30 21:58:10|8552|1164.6|13.09656||10000||0||0|||10000||0||0||2022-12-30|6.16016|20|0.534125|13|-0.483605|9
2023-01-01 12:23:35|SC.D.HLTUS.CASH.IP|1689|2022-12-30 14:30:00|2022-12-30 20:59:50|12636|303.5|14.59831||10000||0||0|||10000||0||0||2022-12-30|7.28095|20|0.120077|14|-0.183179|14
2023-01-01 12:23:36|SD.D.JKSUS.CASH.IP|1351|2022-12-30 14:30:00|2022-12-30 20:59:50|4088|472.4|22.89645||10000||0||0|||10000||0||0||2022-12-30|11.78885|14|0.739098|14|-0.947194|14
2023-01-01 12:23:36|SD.D.JMIAUS.CASH.IP|1213|2022-12-30 14:30:00|2022-12-30 20:59:50|321|1944.8|0.04956||10000||0||0|||10000||0||0||2022-12-30|0.30669|15|0.617284|14|-0.621118|14
2023-01-01 12:23:37|EG.D.KPN.CASH.IP|557|2022-12-30 09:23:10|2022-12-30 16:29:50||1106.3|34.12295||10000||0||0|||10000||0||0||2022-12-30|37.10275|8|0.069061|16|-0.102076|8
2023-01-01 12:23:37|SD.D.LMT.CASH.IP|1687|2022-12-30 14:30:00|2022-12-30 20:59:50|48649|220.7|15.09478||10000||0||0|||10000||0||0||2022-12-30|10.45024|20|0.334517|14|-0.2209|14
2023-01-01 12:23:38|EC.D.MCA.CASH.IP|1894|2022-12-30 09:23:00|2022-12-30 16:29:50|67680|10.3|11.2054||10000||0||0|||10000||0||0||2022-12-30|5.90749|8|0.144739|8|-0.31591|8
2023-01-01 12:23:38|UC.D.MRNAUS.CASH.IP|2264|2022-12-30 09:23:20|2022-12-30 21:58:50|17920|720.1|11.46632||10000||0||0|||10000||0||0||2022-12-30|5.78439|14|0.387288|14|-0.530875|21
2023-01-01 12:23:39|EJ.D.NESN.CASH.IP|1328|2022-12-30 09:22:30|2022-12-30 16:19:50|10742|281.2|7.91746||10000||0||0|||10000||0||0||2022-12-30|5.61794|15|0.129918|8|-0.130087|8
2023-01-01 12:23:40|SE.D.NIOUS.CASH.IP|3343|2022-12-30 09:23:20|2022-12-30 21:59:50||9566|3.19757||10000||0||0|||10000||0||0||2022-12-30|0.10128|15|0.508647|14|-0.512821|21
2023-01-01 12:23:40|EJ.D.NOV.CASH.IP|1316|2022-12-30 09:23:00|2022-12-30 16:19:50|8381|261.2|10.26718||10000||0||0|||10000||0||0||2022-12-30|4.55737|16|0.083007|8|-0.059228|8
2023-01-01 12:23:40|KA.D.OCDO.CASH.IP|333|2022-12-30 09:23:00|2022-12-30 12:29:50||170.7|22.87995||10000||0||0|||10000||0||0||2022-12-30|30.08386|12|1.123956|8|-0.413749|8
2023-01-01 12:23:41|UC.D.ORLY.CASH.IP|1540|2022-12-30 14:30:00|2022-12-30 20:59:50|84389|57|23.68411||10000||0||0|||10000||0||0||2022-12-30|21.87417|20|0.181233|14|-0.215376|14
2023-01-01 12:23:41|SE.D.PLTRUS.CASH.IP|2709|2022-12-30 09:24:30|2022-12-30 21:59:20||7782.6|2.90625||10000||0||0|||10000||0||0||2022-12-30|0.15213|20|0.807754|14|-0.475436|14
2023-01-01 12:23:42|UC.D.PYPLVUS.CASH.IP|3313|2022-12-30 09:22:50|2022-12-30 21:59:00||1544.8|10.23012||10000||0||0|||10000||0||0||2022-12-30|0.30982|20|1.304348|9|-1.315789|9
2023-01-01 12:23:42|UC.D.PTONUS.CASH.IP|1499|2022-12-30 09:30:00|2022-12-30 21:57:30||3766.5|2.46666||10000||0||0|||10000||0||0||2022-12-30|0.49689|0|0.764331|14|-0.898588|14
2023-01-01 12:23:43|KA.D.RIO.CASH.IP|741|2022-12-30 09:23:00|2022-12-30 12:29:50|5801|74.6|20.8023||10000||0||0|||10000||0||0||2022-12-30|12.64281|8|0.154879|8|-0.154879|8
2023-01-01 12:23:43|EJ.D.ROG.CASH.IP|1210|2022-12-30 09:23:00|2022-12-30 16:19:50|29065|127.6|11.41507||10000||0||0|||10000||0||0||2022-12-30|6.4027|16|1.036269|8|-0.102617|8
2023-01-01 12:23:44|KA.D.RR.CASH.IP|726|2022-12-30 09:22:40|2022-12-30 12:29:40|92.95|3385.8|18.88998||10000||0||0|||10000||0||0||2022-12-30|21.00305|8|0.636803|8|-0.273105|8
2023-01-01 12:23:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:23:45|ED.D.SAPG.CASH.IP|1146|2022-12-30 09:22:50|2022-12-30 13:00:00|9633|177.9|11.9738||10000||0||0|||10000||0||0||2022-12-30|0.03114|13|0.062208|10|-0.154496|8
2023-01-01 12:23:45|SG.D.SAP.CASH.IP|2092|2022-12-30 14:30:00|2022-12-30 20:59:50|10318|35.9|11.61186||10000||0||0|||10000||0||0||2022-12-30|10.93362|18|0.197414|14|-1.453659|14
2023-01-01 12:23:46|ED.D.SIEGn.CASH.IP|954|2022-12-30 09:23:00|2022-12-30 12:59:50|12936|162.2|16.47476||10000||0||0|||10000||0||0||2022-12-30|15.52812|9|0.108527|8|-0.108275|8
2023-01-01 12:23:46|EC.D.GLEFP.CASH.IP|1569|2022-12-30 09:23:00|2022-12-30 16:29:50|2347|559.4|32.64467||10000||0||0|||10000||0||0||2022-12-30|19.74786|8|0.128041|8|-0.148211|10
2023-01-01 12:23:47|UD.D.TSLA.CASH.IP|4523|2022-12-30 09:23:00|2022-12-30 21:59:50|12303|14835|7.01303||10000||0||0|||10000||0||0||2022-12-30|0.01143|19|0.585176|14|-0.832921|9
2023-01-01 12:23:47|EC.D.FP.CASH.IP|1898|2022-12-30 09:23:00|2022-12-30 16:29:50|5881|176.5|12.18351||10000||0||0|||10000||0||0||2022-12-30|7.52339|8|0.237127|8|-0.101112|8
2023-01-01 12:23:48|SH.D.UBERUS.CASH.IP|2603|2022-12-30 09:25:50|2022-12-30 21:59:00||6220.9|2.0962||10000||0||0|||10000||0||0||2022-12-30|0.04043|16|0.329218|9|-1.055195|9
2023-01-01 12:23:48|EG.D.ULNA.CASH.IP|2168|2022-12-30 09:23:00|2022-12-30 16:29:50|4856.5|30.4|10.49737||10000||0||0|||10000||0||0||2022-12-30|2.25793|8|0.264335|8|-0.152734|14
2023-01-01 12:23:49|KA.D.ULVR.CASH.IP|767|2022-12-30 09:23:10|2022-12-30 12:29:50|4189.5|83|15.91831||10000||0||0|||10000||0||0||2022-12-30|12.57972|8|0.107604|8|-0.10745|8
2023-01-01 12:23:50|SH.D.UPS.CASH.IP|2128|2022-12-30 14:30:00|2022-12-30 20:59:50|17378|338.8|15.87779||10000||0||0|||10000||0||0||2022-12-30|5.60518|20|0.143868|14|-0.14898|14
2023-01-01 12:23:50|UD.D.VRMUS.CASH.IP|1642|2022-12-30 14:30:00|2022-12-30 20:59:50||1769.4|25.40952||10000||0||0|||10000||0||0||2022-12-30|48.56479|20|1.32805|17|-4.642345|17
2023-01-01 12:23:51|SB.D.DIS.CASH.IP|3134|2022-12-30 09:23:00|2022-12-30 21:59:50||5006|7.35684||10000||0||0|||10000||0||0||2022-12-30|0.57565|20|0.198274|14|-0.18376|20
2023-01-01 12:23:51|SH.D.WFC.CASH.IP|2243|2022-12-30 11:18:00|2022-12-30 21:59:50||2938.6|2.38407||10000||0||0|||10000||0||0||2022-12-30|0.02405|16|7.105263|9|-0.731707|11
2023-01-01 12:23:52|UD.D.WYNN.CASH.IP|1874|2022-12-30 14:30:00|2022-12-30 20:59:50|8246|557|18.40212||10000||0||0|||10000||0||0||2022-12-30|16.15046|20|0.447984|14|-0.185851|14
2023-01-01 12:23:52|UD.D.ZMUS.CASH.IP|1855|2022-12-30 09:26:10|2022-12-30 21:58:50||405.3|14.04398||10000||0||0|||10000||0||0||2022-12-30|9.25444|14|0.314371|14|-0.451128|14
2023-01-01 12:23:53|EJ.D.ZURZ.CASH.IP|984|2022-12-30 09:23:10|2022-12-30 16:19:50|44320|31.5|24.09621||10000||0||0|||10000||0||0||2022-12-30|23.35725|14|0.11236|8|-0.224215|8
2023-01-01 12:23:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:23:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:23:54|CS.D.BCHUSD.CFD.IP|3603|2022-12-30 09:23:10|2022-12-30 21:58:30|95.68|6|1.88513||10000||0||0|||10000||0||0||2022-12-30|1.85347|0|0.208485|7|-0.51266|7
2023-01-01 12:23:55|IR.D.FLG.FWM2.IP|948|2022-12-30 09:23:10|2022-12-30 12:14:50|9986|24.1|7.50943||10000||0||0|||10000||0||0||2022-12-30|6.0127|11|0.100281|8|-0.060102|8
2023-01-01 12:23:55|IR.D.ULTRA100.FWM.IP|2961|2022-12-30 09:23:10|2022-12-30 21:59:50|13344.9|31.5|0.02||10000||0||0|||10000||0||0||2022-12-30|0.02963|0|0.232789|17|-0.116016|18
2023-01-01 12:23:56|IR.D.BOND100.FWM.IP|2794|2022-12-30 09:23:10|2022-12-30 21:59:50|12471.4|40.1|0.01426||10000||0||0|||10000||0||0||2022-12-30|0.03186|0|0.099829|17|-0.099679|18
2023-01-01 12:23:56|IR.D.10YEAR100.FWM.IP|3355|2022-12-30 09:23:30|2022-12-30 21:59:50||114.9|0.01054||10000||0||0|||10000||0||0||2022-12-30|0.03557|0|0.083704|17|-0.041835|18
2023-01-01 12:23:57|IR.D.05YEAR100.FWM.IP|3208|2022-12-30 09:23:50|2022-12-30 21:59:50||98|0.00811||10000||0||0|||10000||0||0||2022-12-30|0.01851|0|0.057448|17|-0.043533|18
2023-01-01 12:23:58|CO.D.LH.FWM1.IP|1271|2022-12-30 14:30:00|2022-12-30 19:04:50|8783|5.6|0.14085||10000||0||0|||10000||0||0||2022-12-30|0.16999|14|0.227661|16|-0.339559|14
2023-01-01 12:23:58|IR.D.FOAT.FWM1.IP|2867|2022-12-30 09:23:10|2022-12-30 17:59:50|12739|15.2|10.66874||10000||0||0|||10000||0||0||2022-12-30|8.13791|15|0.031461|16|-0.124514|8
2023-01-01 12:23:59|IR.D.FBTP.FWM1.IP|2888|2022-12-30 09:24:10|2022-12-30 17:59:50|10865|14.7|10.63129||10000||0||0|||10000||0||0||2022-12-30|5.19877|8|0.064038|15|-0.181835|8
2023-01-01 12:24:00|IR.D.FGBM.FWM1.IP|2428|2022-12-30 09:23:10|2022-12-30 20:59:40|11566|44.1|7.18039||10000||0||0|||10000||0||0||2022-12-30|5.5809|5|0.01728|18|-0.094599|8
2023-01-01 12:24:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:01|IR.D.FGBL.FWM1.IP|3463|2022-12-30 09:23:20|2022-12-30 20:59:50|13279|55.8|5.18579||10000||0||0|||10000||0||0||2022-12-30|1.20845|7|0.045018|15|-0.119305|8
2023-01-01 12:24:01|EN.D.LGO.FWM2.IP|3312|2022-12-30 09:23:20|2022-12-30 19:59:50|941.3|3.1|15.72577||10000||0||0|||10000||0||0||2022-12-30|8.58017|14|0.519762|4|-0.346883|11
2023-01-01 12:24:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:02|SE.D.PANWUS.CASH.IP|2134|2022-12-30 14:30:00|2022-12-30 20:59:50|13950|931.9|18.45218||10000||0||0|||10000||0||0||2022-12-30|10.60806|20|0.174343|14|-0.251726|14
2023-01-01 12:24:03|UA.D.ABNBUS.CASH.IP|2251|2022-12-30 09:25:30|2022-12-30 21:46:20||569.4|8.26127||10000||0||0|||10000||0||0||2022-12-30|5.71836|16|0.660066|21|-0.839343|9
2023-01-01 12:24:03|UA.D.BIDU.CASH.IP|1942|2022-12-30 09:17:00|2022-12-30 21:47:50||424.9|17.24227||10000||0||0|||10000||0||0||2022-12-30|13.17009|14|0.728889|11|-0.583348|9
2023-01-01 12:24:04|UC.D.NVDA.CASH.IP|3697|2022-12-30 09:23:20|2022-12-30 21:59:40||4353.2|9.08463||10000||0||0|||10000||0||0||2022-12-30|0.01252|20|0.381415|9|-0.36696|14
2023-01-01 12:24:04|EZ.D.ROBINGREY.Month2.IP|870|2022-12-30 09:26:30|2022-12-30 20:59:20|6.81|0|0||10000||0||0|||10000||0||0||2022-12-30|0|0|0.606061|14|-3.298351|9
2023-01-01 12:24:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:06|UD.D.SPWR.CASH.IP|1620|2022-12-30 14:30:00|2022-12-30 20:59:50||844.6|4.36638||10000||0||0|||10000||0||0||2022-12-30|0.84896|20|0.392817|14|-0.392157|14
2023-01-01 12:24:06|SE.D.NETUS.CASH.IP|2073|2022-12-30 14:30:00|2022-12-30 20:59:50|4521|792.8|13.00478||10000||0||0|||10000||0||0||2022-12-30|12.5293|17|0.514426|14|-0.472547|14
2023-01-01 12:24:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:07|SI.D.ARKKUS.CASH.IP|1966|2022-12-30 14:30:00|2022-12-30 20:59:50|3123|1810.2|1.86289||10000||0||0|||10000||0||0||2022-12-30|0.04692|14|0.327439|14|-0.455581|14
2023-01-01 12:24:07|SI.D.ARKGUS.CASH.IP|2059|2022-12-30 14:30:00|2022-12-30 20:59:50|2821|129.2|5.3349||10000||0||0|||10000||0||0||2022-12-30|0.07833|14|0.327154|14|-0.394407|14
2023-01-01 12:24:08|SI.D.ARKQUS.CASH.IP|1835|2022-12-30 14:30:00|2022-12-30 20:59:50|4101|10.9|24.20038||10000||0||0|||10000||0||0||2022-12-30|10.64085|14|0.624844|14|-0.14782|14
2023-01-01 12:24:08|SI.D.ARKFUS.CASH.IP|1488|2022-12-30 14:30:00|2022-12-30 20:59:50|1426|69.6|29.63884||10000||0||0|||10000||0||0||2022-12-30|15.84885|14|0.286533|14|-0.356888|14
2023-01-01 12:24:09|SI.D.ARKWUS.CASH.IP|1724|2022-12-30 14:30:00|2022-12-30 20:59:50|3852|21.2|20.29062||10000||0||0|||10000||0||0||2022-12-30|0.8576|14|0.267094|14|-0.559851|14
2023-01-01 12:24:09|SI.D.PRNTUS.CASH.IP|561|2022-12-30 14:30:00|2022-12-30 20:59:40||7.4|76.54422||10000||0||0|||10000||0||0||2022-12-30|52.60102|14|0.348259|14|-0.440529|16
2023-01-01 12:24:09|SI.D.IZRLUS.CASH.IP|31|2022-12-30 14:30:00|2022-12-30 20:59:50||3.7|23.21729||10000||0||0|||10000||0||0||2022-12-30|0.97533|20|0.17585|14|-0.645161|14
2023-01-01 12:24:10|UA.D.CANUS.CASH.IP|760|2022-12-30 14:30:00|2022-12-30 20:59:50||1213.2|0.44894||10000||0||0|||10000||0||0||2022-12-30|0.48569|16|1.005025|14|-0.502513|14
2023-01-01 12:24:10|UC.D.RIOTUS.CASH.IP|1789|2022-12-30 14:30:00|2022-12-30 20:59:50||3215|0.20569||10000||0||0|||10000||0||0||2022-12-30|0.29655|20|0.900901|14|-0.597015|14
2023-01-01 12:24:11|KN.D.HIVECN.CASH.IP|191|2022-12-30 14:30:00|2022-12-30 20:59:50||337.2|18.4826||10000||0||0|||10000||0||0||2022-12-30|25.39336|19|0.540541|14|-1.052632|14
2023-01-01 12:24:11|SI.D.IWNUS.CASH.IP|2339|2022-12-30 14:30:00|2022-12-30 20:59:50|13868|60.6|0.28307||10000||0||0|||10000||0||0||2022-12-30|0.02117|17|0.158661|20|-0.12309|14
2023-01-01 12:24:12|SI.D.IWO.CASH.IP|2291|2022-12-30 14:30:00|2022-12-30 20:59:50|21438|132.6|8.46418||10000||0||0|||10000||0||0||2022-12-30|4.45121|20|0.169476|14|-0.230621|14
2023-01-01 12:24:12|SI.D.IWDUS.CASH.IP|2336|2022-12-30 14:30:00|2022-12-30 20:59:50|15167|994.8|0.266||10000||0||0|||10000||0||0||2022-12-30|0.00776|20|0.086218|14|-0.092605|14
2023-01-01 12:24:13|SI.D.IWFUS.CASH.IP|2340|2022-12-30 14:30:00|2022-12-30 20:59:50|21432|87.3|0.20295||10000||0||0|||10000||0||0||2022-12-30|0.01962|20|0.141523|14|-0.159632|14
2023-01-01 12:24:13|KA.D.IWVLLN.CASH.IP|165|2022-12-30 09:24:20|2022-12-30 12:29:50||10.9|29.7215||10000||0||0|||10000||0||0||2022-12-30|50.96114|8|0.294638|8|-0.058685|9
2023-01-01 12:24:14|CS.D.LTCUSD.CFE.IP|4101|2022-12-30 09:23:30|2022-12-30 21:58:50|67.51|8|1.04513||10000||0||0|||10000||0||0||2022-12-30|1.03342|21|0.515388|21|-0.256217|14
2023-01-01 12:24:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:15|OP.D.SPX5.4000C.IP|3955|2022-12-30 09:23:30|2022-12-30 21:15:20|88.81|0|3.21091||10000||0||0|||10000||0||0||2022-12-30|2.96997|21|1.685985|14|-1.799762|15
2023-01-01 12:24:16|OP.D.SPX2.4000C.IP|3956|2022-12-30 09:23:30|2022-12-30 21:15:20|178.34|0|1.54229||10000||0||0|||10000||0||0||2022-12-30|1.47198|21|1.002029|16|-1.34084|15
2023-01-01 12:24:16|OP.D.SPX3.4000C.IP|3954|2022-12-30 09:23:30|2022-12-30 21:15:20|252.88|0|1.07348||10000||0||0|||10000||0||0||2022-12-30|1.03633|21|0.765943|14|-0.719628|14
2023-01-01 12:24:17|OP.D.SPX5.4250C.IP|3957|2022-12-30 09:23:30|2022-12-30 21:15:20|21.7|0|7.51438||10000||0||0|||10000||0||0||2022-12-30|7.2543|11|6.602163|15|-3.926441|15
2023-01-01 12:24:18|OP.D.SPX2.4250C.IP|3953|2022-12-30 09:23:30|2022-12-30 21:15:20|77.5|0|3.61961||10000||0||0|||10000||0||0||2022-12-30|3.39487|21|2.110701|16|-2.496963|15
2023-01-01 12:24:18|OP.D.SPX3.4250C.IP|3951|2022-12-30 09:23:30|2022-12-30 21:15:20|140.3|0|1.95607||10000||0||0|||10000||0||0||2022-12-30|1.87044|21|1.138773|16|-1.198918|14
2023-01-01 12:24:19|OP.D.SPX5.4500C.IP|3669|2022-12-30 09:23:50|2022-12-30 21:15:20|4.07|0|39.30442||10000||0||0|||10000||0||0||2022-12-30|34.04646|21|13.099042|15|-7.712082|15
2023-01-01 12:24:19|OP.D.SPX2.4500C.IP|3958|2022-12-30 09:23:30|2022-12-30 21:15:20|25.05|0|10.51716||10000||0||0|||10000||0||0||2022-12-30|10.49048|21|4.202077|15|-4.331371|15
2023-01-01 12:24:20|OP.D.SPX3.4500C.IP|3955|2022-12-30 09:23:40|2022-12-30 21:15:20|64.22|0|4.33594||10000||0||0|||10000||0||0||2022-12-30|4.09257|21|1.84856|16|-1.705902|15
2023-01-01 12:24:21|OP.D.SPX5.4000P.IP|3954|2022-12-30 09:23:40|2022-12-30 21:15:20|220.93|0|1.10447||10000||0||0|||10000||0||0||2022-12-30|1.0483|19|1.030275|14|-1.011093|14
2023-01-01 12:24:21|OP.D.SPX2.4000P.IP|3955|2022-12-30 09:23:40|2022-12-30 21:15:20|276.96|0|0.89774||10000||0||0|||10000||0||0||2022-12-30|0.86719|19|0.904433|16|-0.711672|14
2023-01-01 12:24:22|OP.D.SPX3.4000P.IP|3953|2022-12-30 09:23:40|2022-12-30 21:15:20|318|0|0.78854||10000||0||0|||10000||0||0||2022-12-30|0.76643|19|0.545339|14|-0.574508|14
2023-01-01 12:24:23|OP.D.SPX5.4250P.IP|3952|2022-12-30 09:23:40|2022-12-30 21:15:20|403.32|0|0.61477||10000||0||0|||10000||0||0||2022-12-30|0.59151|19|0.772383|14|-0.760937|14
2023-01-01 12:24:23|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:24|OP.D.SPX3.4250P.IP|3950|2022-12-30 09:23:40|2022-12-30 21:15:20|455.42|0|0.55272||10000||0||0|||10000||0||0||2022-12-30|0.53865|19|0.493009|14|-0.520432|14
2023-01-01 12:24:25|OP.D.SPX5.4500P.IP|3954|2022-12-30 09:23:40|2022-12-30 21:15:20|635.69|0|0.39554||10000||0||0|||10000||0||0||2022-12-30|0.38492|19|0.549142|14|-0.541129|14
2023-01-01 12:24:25|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:27|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:28|OP.D.SPX4.4250C.IP|1|2022-12-30 21:15:10|2022-12-30 21:15:10||0|0||10000||0||0|||10000||0||0||2022-12-30|10000||0||0|
2023-01-01 12:24:29|OP.D.SPX4.4250P.IP|3954|2022-12-30 09:23:50|2022-12-30 21:15:20|397.19|0|0.52449||10000||0||0|||10000||0||0||2022-12-30|0.50221|19|0.704292|14|-0.991798|14
2023-01-01 12:24:30|IR.D.02YEAR100.FWM.IP|2433|2022-12-30 09:24:20|2022-12-30 21:59:50||60.2|0.00829||10000||0||0|||10000||0||0||2022-12-30|0.01949|0|0.019506|17|-0.023404|18
2023-01-01 12:24:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:32|UB.D.HOODUS.CASH.IP|1459|2022-12-30 09:26:30|2022-12-30 21:57:30||3791.4|2.16487||10000||0||0|||10000||0||0||2022-12-30|0.12537|16|1.145038|12|-0.496894|14
2023-01-01 12:24:32|CS.D.EOSUSD.CFD.IP|2772|2022-12-30 09:24:10|2022-12-30 21:58:10|85.46|3.9|1.52859||10000||0||0|||10000||0||0||2022-12-30|1.51273|0|0.246132|21|-0.400802|7
2023-01-01 12:24:33|CS.D.ADAUSD.CFE.IP|882|2022-12-30 09:23:50|2022-12-30 21:58:10|23.84|1.5|5.93862||10000||0||0|||10000||0||0||2022-12-30|5.86668|21|0.257843|14|-0.299658|14
2023-01-01 12:24:33|CS.D.XLMUSD.CFD.IP|1149|2022-12-30 09:24:20|2022-12-30 21:56:30|7.12|3.2|2.8165||10000||0||0|||10000||0||0||2022-12-30|2.80413|16|0.2849|6|-0.28169|0
2023-01-01 12:24:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:34|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:35|IX.D.HSTECH.IFU.IP|3581|2022-12-30 09:24:00|2022-12-30 22:00:00|4090.8|1.2|6.37824||10000||0||0|||10000||0||0||2022-12-30|0.09629|3|0.228475|1|-0.285515|1
2023-01-01 12:24:35|IX.D.TOPIX.IFU.IP|2023|2022-12-30 09:24:20|2022-12-30 21:59:50|1870.5|4.2|0.05667||10000||0||0|||10000||0||0||2022-12-30|0.04208|3|0.237054|0|-0.078728|0
2023-01-01 12:24:36|CS.D.UNIUSD.CFE.IP|4258|2022-12-30 09:24:00|2022-12-30 21:58:40|500.29|9.6|3.62097||10000||0||0|||10000||0||0||2022-12-30|3.59812|21|0.244259|15|-0.344567|7
2023-01-01 12:24:37|CS.D.LNKUSD.CFE.IP|4394|2022-12-30 09:24:00|2022-12-30 21:58:50|540.91|11.7|2.2114||10000||0||0|||10000||0||0||2022-12-30|2.16155|0|0.237011|21|-0.517555|7
2023-01-01 12:24:37|CS.D.DOTUSD.CFE.IP|3523|2022-12-30 09:24:00|2022-12-30 21:58:50|427.96|7.9|2.14228||10000||0||0|||10000||0||0||2022-12-30|2.12313|21|0.27652|14|-0.296033|14
2023-01-01 12:24:38|CS.D.DOGUSD.CFE.IP|1356|2022-12-30 09:24:10|2022-12-30 21:57:30|6.8|3.5|1.48398||10000||0||0|||10000||0||0||2022-12-30|1.41632|0|1.054217|7|-1.917404|7
2023-01-01 12:24:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:39|OP.D.SPX3.4750C.IP|3948|2022-12-30 09:24:00|2022-12-30 21:15:20|24.75|0|7.84066||10000||0||0|||10000||0||0||2022-12-30|7.36036|21|2.873293|16|-2.648115|15
2023-01-01 12:24:40|OP.D.SPX3.5000C.IP|3859|2022-12-30 09:24:00|2022-12-30 21:15:20|9.45|0|20.71993||10000||0||0|||10000||0||0||2022-12-30|19.21129|21|4.225352|16|-3.854875|15
2023-01-01 12:24:41|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:42|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:43|OP.D.SPX5.5000C.IP|1|2022-12-30 21:15:10|2022-12-30 21:15:10||0|0||10000||0||0|||10000||0||0||2022-12-30|10000||0||0|
2023-01-01 12:24:43|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:44|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:44|OP.D.SPX2.4750C.IP|3847|2022-12-30 09:24:10|2022-12-30 21:15:20|6.54|0|26.80945||10000||0||0|||10000||0||0||2022-12-30|24.40616|21|7.821229|15|-7.570978|15
2023-01-01 12:24:45|OP.D.SPX2.5000C.IP|2234|2022-12-30 09:24:20|2022-12-30 21:15:10|0.8|0|207.77848||10000||0||0|||10000||0||0||2022-12-30|169.14355|21|25|16|-17.977528|15
2023-01-01 12:24:45|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:46|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-30|5.19877|8|0.064038|15|-0.181835|8
2023-01-01 12:24:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-01-01 12:24:48|IX.D.OMX20.IFM.IP|2664|2022-12-30 09:24:20|2022-12-30 22:00:00|1105.77|0.1|0.14582||10000||0||0|||10000||0||0||2022-12-30|0.04478|10|0.109165|1|-0.140334|15
2023-01-01 12:24:49|IX.D.SUNNAS.IFE.IP|4530|2022-12-30 09:24:20|2022-12-30 21:59:50|10948|0|0.14739||10000||0||0|||10000||0||0||2022-12-30|0.14612|21|0.104468|14|-0.19384|14
2023-01-01 12:24:50|IX.D.SUNDOW.IFE.IP|4470|2022-12-30 09:24:20|2022-12-30 21:59:50|33153.5|0|0.06055||10000||0||0|||10000||0||0||2022-12-30|0.06026|3|0.089605|14|-0.105976|14
2023-01-01 12:24:50|IX.D.SUNFUN.IFE.IP|4237|2022-12-30 09:24:20|2022-12-30 21:59:50|7462.7|0|0.10719||10000||0||0|||10000||0||0||2022-12-30|0.10661|3|0.056087|8|-0.175892|1
2023-01-01 12:24:51|IX.D.SUNDAX.IFMM.IP|4273|2022-12-30 09:24:20|2022-12-30 21:59:50|13855.2|0|0.08636||10000||0||0|||10000||0||0||2022-12-30|0.08549|3|0.057675|20|-0.057464|14