2022-12-30 07:23:49|IX.D.SPTRD.IFE.IP|15034|2022-12-28 08:03:50|2022-12-28 23:59:50|3786.51|152.3|0.0125|2022-12-30|0.01561|3|0.026055|1|-0.032565|5|2022-12-29|0.01038|17|0.118115|14|-0.068502|14|2022-12-28|0.01045|15|0.124104|14|-0.114068|14
2022-12-30 07:23:50|IX.D.RUSSELL.IFM.IP|13990|2022-12-28 08:03:50|2022-12-28 23:59:50|1703.2|19.2|0.01703|2022-12-30|0.01722|3|0.023|6|-0.028741|5|2022-12-29|0.01716|17|0.110955|14|-0.081628|14|2022-12-28|0.01728|12|0.104052|14|-0.132718|14
2022-12-30 07:23:51|IX.D.DOW.IFE.IP|16037|2022-12-28 08:03:50|2022-12-28 23:59:50|32897.6|15|0.01142|2022-12-30|0.01087|7|0.022619|1|-0.024129|6|2022-12-29|0.00722|17|0.096853|14|-0.058935|14|2022-12-28|0.00722|15|0.079697|14|-0.08738|15
2022-12-30 07:23:52|IX.D.FANG.IFM.IP|16044|2022-12-28 08:03:50|2022-12-28 23:59:50|4281.4|0|0.07611|2022-12-30|0.06793|0|0.04988|6|-0.063364|5|2022-12-29|0.04052|20|0.227637|9|-0.203774|9|2022-12-28|0.0417|15|0.336888|14|-0.262589|14
2022-12-30 07:23:54|IX.D.NASDAQ.IFM.IP|16502|2022-12-28 08:04:00|2022-12-28 23:59:50|10702.6|65.6|0.01633|2022-12-30|0.01828|3|0.027508|6|-0.065062|5|2022-12-29|0.00912|20|0.167648|14|-0.108592|14|2022-12-28|0.00924|15|0.18604|14|-0.18866|14
2022-12-30 07:23:55|IX.D.ASX.IFD.IP|10261|2022-12-28 08:04:00|2022-12-28 23:59:40|7032.7|6.5|0.03006|2022-12-30|0.01415|4|0.085233|5|-0.134761|5|2022-12-29|0.01421|23|0.056617|23|-0.049473|23|2022-12-28|0.01409|2|0.049444|6|-0.063513|5
2022-12-30 07:23:55|TM.D.BOVESPA.IFM.IP|6768|2022-12-28 12:01:00|2022-12-28 21:31:10|110538.9|0|0.26686||10000||0||0||2022-12-29|0.09007|12|0.207457|12|-0.104083|14|2022-12-28|0.09175|12|0.165352|12|-0.124094|12
2022-12-30 07:23:56|IX.D.CAC.IFM.IP|11399|2022-12-28 08:04:00|2022-12-28 23:59:50|6489.8|6|0.02694|2022-12-30|0.03057|7|0.038248|7|-0.048906|6|2022-12-29|0.01523|15|0.061739|8|-0.053953|0|2022-12-28|0.01523|12|0.061028|8|-0.060949|8
2022-12-30 07:23:57|IX.D.XINHUA.IFM.IP|12176|2022-12-28 08:04:00|2022-12-28 23:59:50|12929.5|31.6|8.5598|2022-12-30|0.07658|4|0.1115|1|-0.100181|1|2022-12-29|0.07698|20|0.190227|1|-0.13954|1|2022-12-28|0.07685|4|0.107842|1|-0.099931|1
2022-12-30 07:23:58|IX.D.HSCHIN.IFU.IP|12779|2022-12-28 08:04:00|2022-12-28 23:59:50|6652.9|16|0.1356|2022-12-30|0.089|3|0.207223|1|-0.209774|1|2022-12-29|0.08853|16|0.179964|1|-0.135603|1|2022-12-28|0.0879|3|0.312733|1|-0.148588|1
2022-12-30 07:23:59|IX.D.DEN25.IFM.IP|839|2022-12-28 08:24:10|2022-12-28 15:54:50|1710.7|0|0.05864||10000||0||0||2022-12-29|0.05848|15|0.093875|14|-0.06452|14|2022-12-28|0.05869|11|0.070713|14|-0.088246|8
2022-12-30 07:24:00|IX.D.EMGMKT.IFE.IP|8696|2022-12-28 08:04:00|2022-12-28 23:59:50|952.6|20.6|0.06704|2022-12-30|0.10363|1|0.072554|1|-0.216987|1|2022-12-29|0.05164|16|0.105009|1|-0.073391|1|2022-12-28|0.05224|15|0.114333|1|-0.186703|1
2022-12-30 07:24:00|IX.D.STXE.IFM.IP|10259|2022-12-28 08:04:00|2022-12-28 23:59:50|3798.81|65.9|0.02435|2022-12-30|0.03913|7|0.026108|6|-0.052175|6|2022-12-29|0.03894|17|0.052208|14|-0.052632|8|2022-12-28|0.03908|12|0.052497|15|-0.052204|14
2022-12-30 07:24:01|IX.D.FTSE.CFD.IP|12678|2022-12-28 08:04:00|2022-12-28 23:59:50|7483.2|9.4|0.02508|2022-12-30|0.02671|7|0.022656|5|-0.175834|1|2022-12-29|0.01332|15|0.0471|8|-0.080461|8|2022-12-28|0.01326|11|0.176889|1|-0.070382|8
2022-12-30 07:24:03|KB.D.MID250.CASH.IP|5814|2022-12-28 08:15:00|2022-12-28 16:29:50|18877.75|0|0||10000||0||0||2022-12-29|0|8|0.033733|14|-0.017868|8|2022-12-28|0|8|0.026358|14|-0.027903|15
2022-12-30 07:24:04|IX.D.DAX.IFMM.IP|13292|2022-12-28 08:04:10|2022-12-28 23:59:50|13891.5|5.1|0.02099|2022-12-30|0.01999|7|0.032056|1|-0.035696|7|2022-12-29|0.00996|15|0.061226|8|-0.046771|8|2022-12-28|0.00999|12|0.064322|8|-0.06082|0
2022-12-30 07:24:04|TM.D.MDAX.IFM.IP|114|2022-12-28 08:44:50|2022-12-28 16:30:00|25160|16.5|0.02005||10000||0||0||2022-12-29|0.02364|16|0.011954|9|-0.015787|15|2022-12-28|0.02369|12|0.079337|14|-0.011902|14
2022-12-30 07:24:05|TM.D.TECDAX.IFM.IP|1845|2022-12-28 08:04:20|2022-12-28 20:59:50|2892.6|0|43.9632|2022-12-30|58.24929|7|0||-0.051324|7|2022-12-29|40.9132|14|0.916448|14|-0.678748|16|2022-12-28|21.8208|7|0.659127|8|-0.138093|16
2022-12-30 07:24:05|TM.D.ATHENS.IFM.IP|658|2022-12-28 08:50:10|2022-12-28 15:15:50|2231.3|0.2|51.87872||10000||0||0||2022-12-29|69.93496|8|0.135239|8|-0.584322|8|2022-12-28|61.78653|8|0.067346|8|-0.210357|8
2022-12-30 07:24:06|IX.D.HANGSENG.IFU.IP|14705|2022-12-28 08:04:10|2022-12-28 23:59:50|19618.2|11.9|0.06602|2022-12-30|0.02514|3|0.17774|1|-0.123274|3|2022-12-29|0.0254|5|0.175984|1|-0.150641|1|2022-12-28|0.02492|3|0.209464|1|-0.151642|1
2022-12-30 07:24:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:24:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:24:13|IX.D.MIB.IFM.IP|9308|2022-12-28 08:04:20|2022-12-28 23:59:50|23714|2.1|3.91257|2022-12-30|0.07222|7|0.031299|7|-0.038421|6|2022-12-29|0.06237|20|0.084538|8|-0.053118|7|2022-12-28|0.06279|12|0.062953|14|-0.083785|8
2022-12-30 07:24:14|IX.D.NIKKEI.IFD.IP|9992|2022-12-28 08:04:20|2022-12-28 23:59:50|26041.4|10.7|0.02503|2022-12-30|0.02673|0|0.190867|0|-0.076734|6|2022-12-29|0.02659|19|0.076897|5|-0.095388|23|2022-12-28|0.02661|11|0.095149|0|-0.067033|17
2022-12-30 07:24:14|TM.D.KLCI.IFM.IP|1498|2022-12-28 08:05:10|2022-12-28 09:09:40|1485.2|11.2|0.13676|2022-12-30|0.19972|3|0.100617|0|-0.100247|1|2022-12-29|0.20193|9|0.068111|2|-0.135943|0|2022-12-28|0.20321|9|0.068465|6|-0.068535|6
2022-12-30 07:24:15|IX.D.AEX.IFM.IP|7883|2022-12-28 08:04:20|2022-12-28 23:59:50|693.08|3.1|0.02533|2022-12-30|0.04297|7|0.042967|7|-0.05733|6|2022-12-29|0.01427|15|0.057697|7|-0.043316|8|2022-12-28|0.01426|12|0.057622|16|-0.085619|8
2022-12-30 07:24:15|IX.D.OBX.IFM.IP|6467|2022-12-28 08:04:20|2022-12-28 23:59:50|1091.32|0.3|6.54803|2022-12-30|0.13627|4|0.0455|1|-0.040922|6|2022-12-29|0.13635|17|0.091183|10|-0.478587|8|2022-12-28|0.13619|7|0.392681|15|-0.147293|8
2022-12-30 07:24:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:24:17|IX.D.SINGAPORE.IFM.IP|7904|2022-12-28 08:04:30|2022-12-28 23:59:50|288.18|5.1|21.22022|2022-12-30|7.74074|7|0.207039|0|-0.086082|1|2022-12-29|0.20662|22|0.104312|0|-0.086987|9|2022-12-28|0.20826|23|0.069245|1|-0.121368|0
2022-12-30 07:24:18|IX.D.SAF.IFMMX.IP|13638|2022-12-28 08:04:30|2022-12-28 23:59:50|67628|1.8|5.09015|2022-12-30|0.14852|0|0.152116|6|-0.08952|7|2022-12-29|0.14747|3|0.093588|15|-0.114179|15|2022-12-28|0.1477|18|0.445926|6|-0.078118|6
2022-12-30 07:24:18|IX.D.IBEX.IFM.IP|8796|2022-12-28 08:04:30|2022-12-28 23:59:50|8240.7|1.6|1.99583|2022-12-30|0.06384|7|0.036196|7|-0.048247|7|2022-12-29|0.06018|15|0.060646|7|-0.097058|7|2022-12-28|0.06017|12|0.054464|8|-0.048202|10
2022-12-30 07:24:19|IX.D.OMX.IFM.IP|10715|2022-12-28 08:04:30|2022-12-28 23:59:50|2048.14|10.5|0.04559|2022-12-30|0.07241|4|0.020794|7|-0.040147|6|2022-12-29|0.02415|15|0.117716|8|-0.140491|8|2022-12-28|0.02417|12|0.108933|8|-0.150881|8
2022-12-30 07:24:20|IX.D.SMI.IFM.IP|10019|2022-12-28 08:04:30|2022-12-28 23:59:50|10783.7|3.3|0.02629|2022-12-30|0.01848|7|0.050819|7|-0.040706|6|2022-12-29|0.0184|17|0.120543|7|-0.074432|8|2022-12-28|0.01843|7|0.082949|7|-0.078345|8
2022-12-30 07:24:22|IX.D.TAIEX.IFU.IP|14401|2022-12-28 08:04:30|2022-12-28 23:59:50|13991.3|15.9|0.04426|2022-12-30|0.02823|1|0.081451|5|-0.067221|5|2022-12-29|0.02856|4|0.114416|1|-0.075158|1|2022-12-28|0.02828|1|0.095474|14|-0.098957|1
2022-12-30 07:24:22|KB.D.TK.CASH.IP|916|2022-12-28 08:15:00|2022-12-28 16:29:00|6320.12|0|0||10000||0||0||2022-12-29|0|8|0||0||2022-12-28|0|8|0||0|
2022-12-30 07:24:23|CC.D.VSTOXX.UNC.IP|2579|2022-12-28 08:04:30|2022-12-28 21:00:00|22.12|6|0.22596|2022-12-30|0.43405|7|0.09255|7|-0.09255|0|2022-12-29|0.3617|8|0.317749|6|-0.64695|20|2022-12-28|0.36223|17|0.228624|18|-0.272851|2
2022-12-30 07:24:23|CC.D.VIX.UME.IP|2321|2022-12-28 21:33:50|2022-12-28 23:59:40||6.7|0.20501|2022-12-30|0.6756|6|0.084567|5|-0.126796|1|2022-12-29|0.66977|5|0.214133|19|-0.213675|17|2022-12-28|0.67058|21|0.083928|23|-0.083928|23
2022-12-30 07:24:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:24:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:24:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:24:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:24:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:24:26|IR.D.JGB.FWM2.IP|2303|2022-12-28 23:45:00|2022-12-28 23:59:50|14558|0.9|41.91464|2022-12-30|23.69203|0|0.013744|1|-0.027497|5|2022-12-29|22.25923|23|0.02749|4|-0.02061|4|2022-12-28|43.50484|23|0.006869|23|-0.006869|23
2022-12-30 07:24:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:24:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:24:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:24:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:24:29|CC.D.DX.UME.IP|13506|2022-12-28 08:04:40|2022-12-28 21:59:50|10415.1|1.9|0.04781|2022-12-30|0.04821|6|0.014486|1|-0.013496|6|2022-12-29|0.04803|7|0.032784|13|-0.033742|13|2022-12-28|0.04801|20|0.031829|15|-0.035722|14
2022-12-30 07:24:30|CS.D.BITCOIN.CFE.IP|17037|2022-12-28 08:04:40|2022-12-28 23:59:50|16499.9|14.3|0.54356|2022-12-30|0.5425|0|0.069738|5|-0.129914|5|2022-12-29|0.54245|23|0.092901|13|-0.125427|13|2022-12-28|0.5403|0|0.138165|14|-0.187836|3
2022-12-30 07:24:32|CS.D.ETHUSD.CFE.IP|16827|2022-12-28 08:04:40|2022-12-28 23:59:50|1187.54|16.1|0.45259|2022-12-30|0.45083|0|0.070893|7|-0.32553|7|2022-12-29|0.44987|15|0.26495|22|-0.185911|22|2022-12-28|0.4471|0|0.749728|14|-0.316514|21
2022-12-30 07:24:33|CS.D.CRYPTOB10.CFD.IP|16930|2022-12-28 08:04:40|2022-12-28 23:59:50|5331.86|8.3|2.24467|2022-12-30|2.23751|0|0.080791|2|-0.119064|7|2022-12-29|2.23553|15|0.16737|22|-0.087102|2|2022-12-28|2.20686|0|0.165417|14|-0.180292|21
2022-12-30 07:24:34|CS.D.USDBRL.MINI.IP|5594|2022-12-28 12:11:00|2022-12-28 19:59:50|52499.5|20.1|0.09562||10000||0||0||2022-12-29|0.09469|18|0.645254|12|-0.157662|13|2022-12-28|0.09515|13|0.105283|18|-0.159348|17
2022-12-30 07:24:34|CS.D.USDINR.MINI.IP|5655|2022-12-28 08:04:40|2022-12-28 20:58:50|8285.9|2.7|0.35666|2022-12-30|0.23017|7|0.064037|7|-0.014494|3|2022-12-29|0.18093|10|0.066416|8|-0.067563|4|2022-12-28|0.18074|6|0.063968|10|-0.082057|1
2022-12-30 07:24:35|CS.D.USDTWD.MINI.IP|3378|2022-12-28 08:05:00|2022-12-28 20:58:50|30710.6|2.2|1.44201|2022-12-30|0.09901|4|0.040233|2|-0.055756|4|2022-12-29|0.09241|8|0.075232|18|-0.062106|18|2022-12-28|0.10263|5|0.055777|9|-0.042982|18
2022-12-30 07:24:36|CS.D.EURGBP.MINI.IP|16736|2022-12-28 08:04:40|2022-12-28 23:59:50|8836.4|13.9|0.0872|2022-12-30|0.01671|2|0.01584|6|-0.028264|5|2022-12-29|0.01626|11|0.047524|22|-0.037334|22|2022-12-28|0.01477|14|0.040783|23|-0.041893|23
2022-12-30 07:24:38|CS.D.EURUSD.MINI.IP|16420|2022-12-28 08:04:40|2022-12-28 23:59:50|10628.5|13.3|0.19217|2022-12-30|0.00825|4|0.016877|0|-0.020621|1|2022-12-29|0.00705|12|0.045972|13|-0.038459|13|2022-12-28|0.00686|13|0.041265|14|-0.032845|15
2022-12-30 07:24:39|CS.D.GBPUSD.MINI.IP|16821|2022-12-28 08:04:50|2022-12-28 23:59:50|12027.4|18.7|0.15837|2022-12-30|0.01245|2|0.02905|6|-0.024078|7|2022-12-29|0.01217|12|0.049798|15|-0.053918|22|2022-12-28|0.01126|16|0.043746|14|-0.068786|15
2022-12-30 07:24:40|CS.D.NZDUSD.MINI.IP|16635|2022-12-28 08:04:40|2022-12-28 23:59:50|6316.2|10.8|0.07326|2022-12-30|0.03116|7|0.042736|2|-0.044228|5|2022-12-29|0.02865|9|0.056807|16|-0.070863|15|2022-12-28|0.02884|9|0.106356|22|-0.134732|22
2022-12-30 07:24:42|CS.D.USDCAD.MINI.IP|16484|2022-12-28 08:04:50|2022-12-28 23:59:50|13600.2|13.1|0.07712|2022-12-30|0.01485|0|0.021396|0|-0.017703|0|2022-12-29|0.01416|15|0.054613|22|-0.070804|22|2022-12-28|0.0136|16|0.045584|22|-0.03895|22
2022-12-30 07:24:43|CS.D.USDCHF.MINI.IP|16327|2022-12-28 08:04:50|2022-12-28 23:59:50|9277.9|11.4|0.03635|2022-12-30|0.02434|2|0.03576|0|-0.023845|0|2022-12-29|0.01734|12|0.076993|22|-0.041178|18|2022-12-28|0.01716|17|0.07544|22|-0.080636|0
2022-12-30 07:24:44|CS.D.USDCNH.MINI.IP|16846|2022-12-28 08:04:50|2022-12-28 23:59:50|69906.1|16.3|0.25488|2022-12-30|0.02207|4|0.028856|2|-0.032579|2|2022-12-29|0.02192|2|0.033866|22|-0.055802|21|2022-12-28|0.01668|15|0.075681|21|-0.044007|21
2022-12-30 07:24:45|CS.D.USDDKK.MINI.IP|16882|2022-12-28 08:04:50|2022-12-28 23:59:50|69951.3|18.2|0.19837|2022-12-30|0.02316|7|0.024826|1|-0.023052|6|2022-12-29|0.02218|12|0.101337|22|-0.044927|15|2022-12-28|0.02203|12|0.044993|22|-0.042735|14
2022-12-30 07:24:47|CS.D.USDHUF.MINI.IP|16903|2022-12-28 08:04:50|2022-12-28 23:59:50|37740.7|16.8|0.33113|2022-12-30|0.18054|7|0.085434|1|-0.098229|3|2022-12-29|0.05487|8|0.168949|13|-0.191042|11|2022-12-28|0.0649|17|0.121895|8|-0.128731|14
2022-12-30 07:24:48|CS.D.USDJPY.MINI.IP|16816|2022-12-28 08:04:50|2022-12-28 23:59:50|13402.5|19.5|1.22439|2022-12-30|0.00882|7|0.039243|2|-0.035469|1|2022-12-29|0.0083|12|0.041378|22|-0.04804|13|2022-12-28|0.00796|19|0.061942|2|-0.064959|0
2022-12-30 07:24:49|CS.D.USDKRW.MINI.IP|9060|2022-12-28 08:04:50|2022-12-28 20:57:00|127242|4.6|0.4437|2022-12-30|0.15519|5|0.169953|0|-0.123236|0|2022-12-29|0.07885|3|0.151647|0|-0.141451|0|2022-12-28|0.07884|3|0.068612|0|-0.061111|1
2022-12-30 07:24:51|CS.D.USDMXN.MINI.IP|16796|2022-12-28 08:05:00|2022-12-28 23:59:50|194290.8|14.5|0.07948|2022-12-30|0.07693|2|0.034058|5|-0.052955|4|2022-12-29|0.07083|13|0.103979|17|-0.124964|23|2022-12-28|0.06385|14|0.092063|22|-0.071255|22
2022-12-30 07:24:52|CS.D.USDNOK.MINI.IP|16939|2022-12-28 08:05:00|2022-12-28 23:59:50|98773.6|39.8|0.05434|2022-12-30|0.04768|7|0.112978|4|-0.119214|4|2022-12-29|0.02524|11|0.070268|13|-0.143024|21|2022-12-28|0.02547|12|0.085734|1|-0.105323|1
2022-12-30 07:24:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:24:54|CS.D.USDSEK.MINI.IP|16978|2022-12-28 08:05:00|2022-12-28 23:59:50|104559.9|34.9|0.06795|2022-12-30|0.06208|7|0.04985|6|-0.040969|5|2022-12-29|0.02552|12|0.06646|14|-0.075309|13|2022-12-28|0.02836|9|0.04391|14|-0.065838|14
2022-12-30 07:24:55|CS.D.USDSGD.MINI.IP|16093|2022-12-28 08:05:00|2022-12-28 23:59:40|13490.4|7|0.06235|2022-12-30|0.03396|4|0.040932|3|-0.069164|3|2022-12-29|0.03525|7|0.025231|13|-0.046898|21|2022-12-28|0.03601|3|0.103843|22|-0.030376|23
2022-12-30 07:24:56|CS.D.USDZAR.MINI.IP|16711|2022-12-28 08:05:00|2022-12-28 23:59:50|171215.9|17|0.11207|2022-12-30|0.12112|1|0.061463|7|-0.076299|7|2022-12-29|0.0579|14|0.115423|7|-0.160368|7|2022-12-28|0.05567|15|0.129839|7|-0.107714|6
2022-12-30 07:24:57|CS.D.ALUMINIUM.MINI.IP|5503|2022-12-28 08:05:00|2022-12-28 18:59:10|2371|2.6|0.3682|2022-12-30|0.7491|7|0.096013|5|-0.083254|7|2022-12-29|0.24971|16|0.167504|11|-0.134144|7|2022-12-28|0.24959|8|0.11782|15|-0.168032|11
2022-12-30 07:24:58|CO.D.CFI.FWM3.IP|4610|2022-12-28 08:05:00|2022-12-28 16:59:50|8616|1.8|16.34084|2022-12-30|8.95675|7|1.236476|7|-0.680911|7|2022-12-29|15.16355|16|0.280276|8|-0.381812|8|2022-12-28|15.0062|10|0.313225|16|-0.45045|16
2022-12-30 07:24:58|CC.D.W.UME.IP|5465|2022-12-28 08:05:40|2022-12-28 19:19:50|787.8|7.5|0.65346|2022-12-30|0.07685|6|0.064342|1|-0.064185|1|2022-12-29|0.07623|5|0.168612|14|-0.206425|15|2022-12-28|0.07617|19|0.270131|14|-0.191791|14
2022-12-30 07:24:59|CC.D.KC.UME.IP|3796|2022-12-28 09:15:00|2022-12-28 18:29:50|17305.6|5.5|0.09697||10000||0||0||2022-12-29|0.116|10|0.368616|16|-0.336262|13|2022-12-28|0.11551|16|0.263367|13|-0.187448|18
2022-12-30 07:24:59|CS.D.COPPER.MINI.IP|10681|2022-12-28 08:05:00|2022-12-28 18:59:00|8408.6|5.2|0.23746|2022-12-30|0.2369|6|0.077011|5|-0.059405|2|2022-12-29|0.23671|6|0.10377|8|-0.074522|8|2022-12-28|0.23572|8|0.098317|9|-0.135293|8
2022-12-30 07:25:00|CC.D.C.UME.IP|5822|2022-12-28 08:05:30|2022-12-28 19:19:50|682.4|20.4|0.03959|2022-12-30|0.0881|7|0.029429|3|-0.029464|1|2022-12-29|0.08825|15|0.088483|16|-0.117647|14|2022-12-28|0.08797|19|0.118906|14|-0.074195|14
2022-12-30 07:25:00|CC.D.FCPO.UNC.IP|4649|2022-12-28 08:05:10|2022-12-28 15:29:50|4024.3|1.3|0.28875|2022-12-30|0.2874|7|0.146839|3|-0.118249|4|2022-12-29|0.29369|13|0.233262|2|-0.358893|2|2022-12-28|0.29256|2|0.198068|2|-0.168334|3
2022-12-30 07:25:02|CS.D.CFEGOLD.CFE.IP|16214|2022-12-28 08:05:00|2022-12-28 23:59:50|1805.59|19|0.02421|2022-12-30|0.02532|1|0.035139|7|-0.025843|6|2022-12-29|0.02032|9|0.069915|15|-0.047351|14|2022-12-28|0.01945|15|0.067574|13|-0.105553|15
2022-12-30 07:25:04|CC.D.HO.UME.IP|7899|2022-12-28 23:00:00|2022-12-28 23:58:50|32788|3|0.0613|2022-12-30|0.06109|0|0.354512|4|-0.185254|4|2022-12-29|0.06101|0|0.470537|16|-0.301823|16|2022-12-28|0.06098|23|0.067116|23|-0.051799|23
2022-12-30 07:25:04|CC.D.HG.UME.IP|9115|2022-12-28 23:00:00|2022-12-28 23:59:40|38347.1|3.5|0.04846|2022-12-30|0.05205|6|0.078092|5|-0.045549|6|2022-12-29|0.052|6|0.115645|8|-0.074212|8|2022-12-28|0.05216|23|0.141765|23|-0.017466|23
2022-12-30 07:25:05|CC.D.IRON.UME.IP|3299|2022-12-28 13:00:00|2022-12-28 14:59:50|835.5|17.3|0.22894|2022-12-30|0.52197|6|0.11798|1|-0.115996|6|2022-12-29|0.53119|14|0.118963|5|-0.203764|1|2022-12-28|0.53906|13|0.358637|13|-0.241604|1
2022-12-30 07:25:05|CS.D.LEAD.MINI.IP|3482|2022-12-28 08:05:30|2022-12-28 18:58:50|2209.5|2.3|0.37168|2022-12-30|0.66382|1|0.088739|1|-0.097908|5|2022-12-29|0.26484|15|0.177502|9|-0.279033|13|2022-12-28|0.26154|8|0.235315|16|-0.314777|15
2022-12-30 07:25:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:25:10|CC.D.LC.UME.IP|2597|2022-12-28 14:30:00|2022-12-28 19:04:50|15867.5|9.1|0.04314||10000||0||0||2022-12-29|0.07552|17|0.055123|14|-0.055105|14|2022-12-28|0.07597|14|0.102786|14|-0.031686|15
2022-12-30 07:25:20|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:25:20|CC.D.LB.UME.IP|1248|2022-12-28 15:00:00|2022-12-28 20:59:50|39536.2|0.3|1.29211||10000||0||0||2022-12-29|1.30365|19|0.664757|17|-0.918872|15|2022-12-28|1.25628|18|0.803095|16|-0.826106|16
2022-12-30 07:25:21|CS.D.CFDSILVER.CFM.IP|15855|2022-12-28 08:05:20|2022-12-28 23:59:50|2352.5|12.7|0.13585|2022-12-30|0.12466|3|0.087793|2|-0.05827|6|2022-12-29|0.11331|18|0.171915|23|-0.113084|23|2022-12-28|0.10152|16|0.11743|13|-0.144184|15
2022-12-30 07:25:22|CC.D.NG.UME.IP|7563|2022-12-28 23:00:00|2022-12-28 23:59:50|4753|5.7|1.48539|2022-12-30|0.70919|1|0.42735|5|-0.336776|4|2022-12-29|0.07528|19|0.849162|15|-0.444247|15|2022-12-28|1.35683|23|0.210615|23|-0.126556|23
2022-12-30 07:25:22|CC.D.CC.UME.IP|3839|2022-12-28 09:45:00|2022-12-28 18:29:50|2617.1|6.6|0.10127||10000||0||0||2022-12-29|0.15426|10|0.194273|16|-0.479221|9|2022-12-28|0.15042|14|0.191968|9|-0.379305|16
2022-12-30 07:25:23|CS.D.NICKEL.MINI.IP|1513|2022-12-28 08:05:30|2022-12-28 18:56:00|30210|1.4|0.1973||10000||0||0||2022-12-29|0.19767|15|0.245393|11|-0.424224|9|2022-12-28|0.19444|9|0.804627|9|-0.342898|8
2022-12-30 07:25:24|CC.D.RB.UME.IP|7950|2022-12-28 23:00:00|2022-12-28 23:59:50|23547|2.7|0.16446|2022-12-30|0.15726|2|0.23571|4|-0.163762|4|2022-12-29|0.11933|19|0.872503|16|-0.195362|1|2022-12-28|0.96514|23|0.148274|23|-0.04666|23
2022-12-30 07:25:24|CC.D.CT.UME.IP|5146|2022-12-28 08:05:20|2022-12-28 19:19:50|8326.2|2.1|0.17457|2022-12-30|0.1808|7|0.242169|2|-0.141585|3|2022-12-29|0.18014|5|0.190722|15|-0.141893|12|2022-12-28|0.17745|13|0.193719|19|-0.204923|7
2022-12-30 07:25:25|CC.D.OJ.UME.IP|1127|2022-12-28 13:00:00|2022-12-28 18:59:50|19792.3|0.4|3.70395||10000||0||0||2022-12-29|3.91854|17|0.214982|13|-1.664613|14|2022-12-28|2.84484|14|2.057189|15|-2.28459|17
2022-12-30 07:25:25|CC.D.SB.UME.IP|4488|2022-12-28 08:30:00|2022-12-28 17:59:50|1932.4|9.7|0.08622||10000||0||0||2022-12-29|0.15398|15|0.15417|14|-0.175023|17|2022-12-28|0.1535|13|0.139355|15|-0.308769|15
2022-12-30 07:25:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:25:27|CC.D.LCO.UME.IP|13629|2022-12-28 08:05:20|2022-12-28 22:59:50|8369.9|23.5|2.8789|2022-12-30|1.54196|3|0.281921|4|-0.250773|4|2022-12-29|0.04254|14|0.321434|16|-0.238004|19|2022-12-28|0.04149|16|0.179407|14|-0.302563|8
2022-12-30 07:25:28|CC.D.CL.UME.IP|9950|2022-12-28 23:00:00|2022-12-28 23:59:50|7862.1|4.7|0.07856|2022-12-30|0.04787|7|0.236852|4|-0.190445|4|2022-12-29|0.04726|19|0.287523|16|-0.218813|19|2022-12-28|0.04919|23|0.04831|23|-0.048312|23
2022-12-30 07:25:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:25:29|CC.D.SM.UME.IP|7406|2022-12-28 08:05:30|2022-12-28 19:19:50|46235.3|8.8|0.08292|2022-12-30|0.08609|7|0.224897|3|-0.098206|1|2022-12-29|0.08686|3|0.238473|14|-0.270514|14|2022-12-28|0.08662|18|0.187238|14|-0.210036|14
2022-12-30 07:25:30|CC.D.BO.UME.IP|8478|2022-12-28 08:05:20|2022-12-28 19:19:50|6500.2|7.6|0.08892|2022-12-30|0.09064|6|0.184535|1|-0.185694|1|2022-12-29|0.09041|18|0.281984|14|-0.164907|14|2022-12-28|0.09019|3|0.254939|15|-0.277341|15
2022-12-30 07:25:30|CC.D.S.UME.IP|8435|2022-12-28 08:05:20|2022-12-28 19:19:50|1516.2|14.9|0.06557|2022-12-30|0.07829|6|0.072631|1|-0.0913|7|2022-12-29|0.07895|14|0.105298|14|-0.092123|14|2022-12-28|0.07931|19|0.13934|18|-0.106788|14
2022-12-30 07:25:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:25:32|CS.D.PLAT.CFM.IP|11012|2022-12-28 08:05:20|2022-12-28 23:59:30|1008.4|3.5|0.56058|2022-12-30|0.47193|7|0.179703|5|-0.207782|6|2022-12-29|0.47287|20|0.212889|14|-0.199506|21|2022-12-28|0.48595|13|0.228356|21|-0.165177|13
2022-12-30 07:25:32|CS.D.ZINC.MINI.IP|4629|2022-12-28 08:05:20|2022-12-28 18:59:20|3000.5|2.2|1.02509|2022-12-30|0.58423|6|0.100134|6|-0.110117|7|2022-12-29|0.29119|13|0.107174|15|-0.116686|14|2022-12-28|0.28613|8|0.204634|13|-0.221451|13
2022-12-30 07:25:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:25:33|IX.D.CANNABIS.IFD.IP|3341|2022-12-28 14:33:10|2022-12-28 20:59:50|119.37|0|4.93153||10000||0||0||2022-12-29|4.84043|17|0.367587|14|-0.216288|14|2022-12-28|4.8817|14|0.195027|14|-0.242983|20
2022-12-30 07:25:34|KB.D.BANKS.CASH.IP|3367|2022-12-28 08:15:00|2022-12-28 16:29:50|3312.79|0|0||10000||0||0||2022-12-29|0|8|0.079993|8|-0.045537|12|2022-12-28|0|8|0.060506|8|-0.067768|12
2022-12-30 07:25:36|KB.D.AERO.CASH.IP|2374|2022-12-28 08:15:00|2022-12-28 16:29:50|5177.95|0|0||10000||0||0||2022-12-29|0|8|0.096632|8|-0.130382|15|2022-12-28|0|8|0.104098|14|-0.153797|8
2022-12-30 07:25:37|KB.D.DRINKS.CASH.IP|2157|2022-12-28 08:15:00|2022-12-28 16:29:50|27943.1|0|0||10000||0||0||2022-12-29|0|8|0.062975|14|-0.050751|8|2022-12-28|0|8|0.075178|8|-0.075328|8
2022-12-30 07:25:39|KB.D.CHEMS.CASH.IP|1392|2022-12-28 08:15:00|2022-12-28 16:29:50|11762.9|0|0||10000||0||0||2022-12-29|0|8|0.086183|8|-0.07342|15|2022-12-28|0|8|0.075522|14|-0.086997|8
2022-12-30 07:25:41|KB.D.BUILD.CASH.IP|1248|2022-12-28 08:15:00|2022-12-28 16:29:50|6847.05|0|0||10000||0||0||2022-12-29|0|8|0.100973|8|-0.099848|16|2022-12-28|0|8|0.050353|15|-0.043708|8
2022-12-30 07:25:42|KB.D.ELECTY.CASH.IP|843|2022-12-28 08:15:10|2022-12-28 16:29:50|10691.22|0|0||10000||0||0||2022-12-29|0|8|0.132325|9|-0.050747|8|2022-12-28|0|8|0.075486|11|-0.07566|14
2022-12-30 07:25:44|KB.D.EE.CASH.IP|1217|2022-12-28 08:15:10|2022-12-28 16:29:50|8778.45|0|0||10000||0||0||2022-12-29|0|8|0.054477|14|-0.046233|8|2022-12-28|0|8|0.072598|8|-0.080442|15
2022-12-30 07:25:46|KB.D.SPECFINAN.CASH.IP|3225|2022-12-28 08:15:00|2022-12-28 16:29:50|9789.7|0|0||10000||0||0||2022-12-29|0|8|0.060775|14|-0.06537|8|2022-12-28|0|8|0.05528|8|-0.060829|8
2022-12-30 07:25:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:25:48|KB.D.FDR.CASH.IP|2989|2022-12-28 08:15:00|2022-12-28 16:29:50|4135.4|0|0||10000||0||0||2022-12-29|0|8|0.047458|8|-0.050151|9|2022-12-28|0|8|0.054494|8|-0.048497|8
2022-12-30 07:25:50|KB.D.FOOD.CASH.IP|966|2022-12-28 08:15:10|2022-12-28 16:29:50|5716.52|0|0||10000||0||0||2022-12-29|0|8|0.066814|8|-0.057119|10|2022-12-28|0|8|0.044404|15|-0.061804|13
2022-12-30 07:25:50|KB.D.WATER.CASH.IP|1939|2022-12-28 08:15:00|2022-12-28 16:29:50|5699.52|0|0||10000||0||0||2022-12-29|0|8|0.080796|15|-0.078648|15|2022-12-28|0|8|0.076284|8|-0.100607|10
2022-12-30 07:25:51|KB.D.GINDU.CASH.IP|2039|2022-12-28 08:15:00|2022-12-28 16:29:50|6073.03|0|0||10000||0||0||2022-12-29|0|8|0.056429|14|-0.040931|14|2022-12-28|0|8|0.068765|14|-0.063596|8
2022-12-30 07:25:53|KB.D.RETAIL.CASH.IP|2866|2022-12-28 08:15:00|2022-12-28 16:29:50|1956.91|0|0||10000||0||0||2022-12-29|0|8|0.084018|13|-0.06329|11|2022-12-28|0|8|0.07455|14|-0.096956|8
2022-12-30 07:25:55|KB.D.HEALTH.CASH.IP|635|2022-12-28 08:15:20|2022-12-28 16:29:50|5435.48|0|0||10000||0||0||2022-12-29|0|8|0.098572|8|-0.065532|8|2022-12-28|0|8|0.065011|8|-0.064959|13
2022-12-30 07:25:56|KB.D.HSEHLD.CASH.IP|2153|2022-12-28 08:15:00|2022-12-28 16:29:50|10191.08|0|0||10000||0||0||2022-12-29|0|8|0.15041|8|-0.099991|11|2022-12-28|0|8|0.081001|9|-0.075532|15
2022-12-30 07:25:58|KB.D.ENGINE.CASH.IP|840|2022-12-28 08:16:20|2022-12-28 16:29:50|13968.63|0|0||10000||0||0||2022-12-29|0|8|0.065007|15|-0.081581|12|2022-12-28|0|8|0.107121|11|-0.0822|8
2022-12-30 07:26:00|KB.D.BUS.CASH.IP|1318|2022-12-28 08:15:00|2022-12-28 16:29:50|3499.81|0|0||10000||0||0||2022-12-29|0|8|0.109163|9|-0.090288|16|2022-12-28|0|8|0.090518|13|-0.083853|8
2022-12-30 07:26:02|KB.D.LIFE.CASH.IP|1835|2022-12-28 08:15:00|2022-12-28 16:29:50|7078.17|0|0||10000||0||0||2022-12-29|0|8|0.10432|8|-0.052322|16|2022-12-28|0|8|0.136468|10|-0.085484|9
2022-12-30 07:26:04|KB.D.MEDIA.CASH.IP|2098|2022-12-28 08:15:00|2022-12-28 16:29:50|9154.93|0|0||10000||0||0||2022-12-29|0|8|0.054988|14|-0.052179|11|2022-12-28|0|8|0.077553|8|-0.086351|8
2022-12-30 07:26:06|KB.D.MINING.CASH.IP|1010|2022-12-28 08:15:00|2022-12-28 16:29:50|11224.92|0|0||10000||0||0||2022-12-29|0|8|0.1293|14|-0.147199|8|2022-12-28|0|8|0.077738|15|-0.153924|8
2022-12-30 07:26:07|KB.D.INSURANCE.CASH.IP|1080|2022-12-28 08:15:00|2022-12-28 16:29:50|3352.49|0|0||10000||0||0||2022-12-29|0|8|0.069195|16|-0.027405|15|2022-12-28|0|8|0.05173|8|-0.061562|8
2022-12-30 07:26:09|KB.D.OIL.CASH.IP|4223|2022-12-28 08:15:00|2022-12-28 16:29:50|8221.76|0|0||10000||0||0||2022-12-29|0|8|0.086659|14|-0.229584|14|2022-12-28|0|8|0.078195|14|-0.115132|14
2022-12-30 07:26:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:26:11|KB.D.PGOODS.CASH.IP|982|2022-12-28 08:15:00|2022-12-28 16:29:50|30774.44|0|0||10000||0||0||2022-12-29|0|8|0.081533|14|-0.071173|14|2022-12-28|0|8|0.09309|9|-0.045869|14
2022-12-30 07:26:12|KB.D.REAL.CASH.IP|2730|2022-12-28 08:15:00|2022-12-28 16:29:50|2224.74|0|0||10000||0||0||2022-12-29|0|8|0.084792|14|-0.085907|8|2022-12-28|0|8|0.086604|9|-0.06505|8
2022-12-30 07:26:14|KB.D.SOFT.CASH.IP|2025|2022-12-28 08:15:00|2022-12-28 16:29:50|1763.37|0|0||10000||0||0||2022-12-29|0|8|0.110938|13|-0.029895|14|2022-12-28|0|8|0.073624|9|-0.058282|14
2022-12-30 07:26:15|KB.D.SUPPORT.CASH.IP|3175|2022-12-28 08:15:00|2022-12-28 16:29:50|10023.53|0|0||10000||0||0||2022-12-29|0|8|0.076529|9|-0.052083|14|2022-12-28|0|8|0.071085|14|-0.058959|14
2022-12-30 07:26:16|KB.D.TOBACCO.CASH.IP|1690|2022-12-28 08:15:00|2022-12-28 16:29:50|36208.62|0|0||10000||0||0||2022-12-29|0|8|0.084017|8|-0.071633|13|2022-12-28|0|8|0.092798|8|-0.102613|8
2022-12-30 07:26:18|KB.D.HOTELS.CASH.IP|4002|2022-12-28 08:15:00|2022-12-28 16:29:50|6255.1|0|0||10000||0||0||2022-12-29|0|8|0.076161|15|-0.066934|15|2022-12-28|0|8|0.04919|8|-0.086445|14
2022-12-30 07:26:19|KB.D.PHARMA.IFM.IP|3236|2022-12-28 08:15:00|2022-12-28 16:29:50|21034|0|9.33218||10000||0||0||2022-12-29|2.2301|8|0.056929|14|-0.090047|14|2022-12-28|2.90118|11|0.057045|14|-0.052436|11
2022-12-30 07:26:20|KB.D.OZTELE.IFD.IP|994|2022-12-28 23:10:10|2022-12-28 23:59:10|1402.9|0|0.39819|2022-12-30|0.39639|0|0||0||2022-12-29|0.39632|23|0||0||2022-12-28|0.39929|23|0||0|
2022-12-30 07:26:20|KB.D.OZCOND.IFD.IP|1245|2022-12-28 23:10:10|2022-12-28 23:59:40|2720.6|0|0.40071|2022-12-30|0.40213|4|0||0||2022-12-29|0.39809|4|0||0||2022-12-28|0.40189|23|0||0|
2022-12-30 07:26:21|KB.D.OZCONSUM.IFD.IP|1344|2022-12-28 23:10:10|2022-12-28 23:59:40|12532.4|0|0.40075|2022-12-30|0.40044|0|0||0||2022-12-29|0.40046|2|0||0||2022-12-28|0.4009|23|0||0|
2022-12-30 07:26:21|KB.D.OZENER.IFD.IP|1372|2022-12-28 23:10:10|2022-12-28 23:59:40|11051.4|0|0.40073|2022-12-30|0.40065|2|0||0||2022-12-29|0.40033|4|0||0||2022-12-28|0.40057|23|0||0|
2022-12-30 07:26:22|KB.D.OZFINL.IFD.IP|1316|2022-12-28 23:10:10|2022-12-28 23:59:40|6344.3|0|0.40041|2022-12-30|0.39977|2|0||0||2022-12-29|0.39994|2|0||0||2022-12-28|0.40021|23|0||0|
2022-12-30 07:26:23|KB.D.OZHEALTH.IFD.IP|1389|2022-12-28 23:10:10|2022-12-28 23:59:40|41011|0|0.4008|2022-12-30|0.40076|1|0||0||2022-12-29|0.40076|2|0||0||2022-12-28|0.40077|23|0||0|
2022-12-30 07:26:23|KB.D.OZINDU.IFD.IP|1333|2022-12-28 23:10:10|2022-12-28 23:59:40|6217.7|0|0.40063|2022-12-30|0.40042|2|0||0||2022-12-29|0.40003|0|0||0||2022-12-28|0.40108|23|0||0|
2022-12-30 07:26:23|KB.D.OZMATR.IFD.IP|1384|2022-12-28 23:10:10|2022-12-28 23:59:40|17517.9|0|0.40048|2022-12-30|0.40058|4|0||0||2022-12-29|0.40054|2|0||0||2022-12-28|0.40066|23|0||0|
2022-12-30 07:26:24|KB.D.OZUTILI.IFD.IP|929|2022-12-28 23:10:10|2022-12-28 23:59:40|8308.6|0|0.40089|2022-12-30|0.40037|2|0||0||2022-12-29|0.40035|0|0||0||2022-12-28|0.40118|23|0||0|
2022-12-30 07:26:25|SE.D.MMM.CASH.IP|5371|2022-12-28 09:00:00|2022-12-28 23:43:40|12027|433.2|11.37944|2022-12-30|16.88842|0|0||-0.008315|0|2022-12-29|5.0056|20|9.018519|9|-2.107184|21|2022-12-28|2.00983|20|20.05|9|-0.211416|21
2022-12-30 07:26:25|SA.D.AXP.CASH.IP|5331|2022-12-28 09:00:00|2022-12-28 23:36:50|14406|311.8|17.44053|2022-12-30|20.32721|0|0||0||2022-12-29|0.35432|23|2.241135|11|-2.83903|11|2022-12-28|12.47506|14|1.584864|11|-1.347784|21
2022-12-30 07:26:26|UA.D.AAPL.CASH.IP|10136|2022-12-28 09:01:00|2022-12-28 23:59:50|12935|7417.8|8.89059|2022-12-30|13.72712|0|0.023218|0|-0.007741|0|2022-12-29|0.00771|19|0.258095|14|-0.163513|14|2022-12-28|0.00839|20|0.324625|14|-0.477196|16
2022-12-30 07:26:27|SA.D.BA.CASH.IP|6343|2022-12-28 09:00:00|2022-12-28 23:59:20|18849|912.4|13.80544|2022-12-30|50.03979|0|0.005309|0|-0.074212|0|2022-12-29|5.00144|15|0.328199|14|-0.628333|10|2022-12-28|2.25885|15|1.127799|11|-0.853206|10
2022-12-30 07:26:27|SB.D.CAT.CASH.IP|4634|2022-12-28 09:00:00|2022-12-28 23:58:20|23944|421.8|15.56101|2022-12-30|16.85109|0|0||-0.004176|0|2022-12-29|0.70621|12|0.915946|11|-0.840969|9|2022-12-28|4.14919|20|2.291755|9|-0.656383|9
2022-12-30 07:26:28|SB.D.CVX.CASH.IP|5335|2022-12-28 09:00:00|2022-12-28 23:52:40|17825|948.1|2.9929|2022-12-30|50.90936|0|0||-0.282486|0|2022-12-29|0.01738|19|1.279268|9|-2.550466|9|2022-12-28|0.0137|20|3.225993|9|-0.331256|12
2022-12-30 07:26:29|UA.D.CSCO.CASH.IP|4933|2022-12-28 09:00:00|2022-12-28 23:41:00|4731|1882.9|12.37547|2022-12-30|0.53292|0|0.021151|0|-0.021146|0|2022-12-29|0.02071|20|0.550265|14|-0.444539|11|2022-12-28|0.17021|22|0.358347|9|-0.339271|21
2022-12-30 07:26:29|SD.D.KO.CASH.IP|5300|2022-12-28 09:00:00|2022-12-28 23:50:40|6380|1832|3.01046|2022-12-30|0.25077|0|0||-0.015672|0|2022-12-29|0.01564|16|0.378549|9|-0.172766|10|2022-12-28|0.01543|18|0.27972|14|-0.283108|22
2022-12-30 07:26:30|SB.D.DOWWUS.CASH.IP|4191|2022-12-28 14:30:00|2022-12-28 20:59:50|4997|143.4|14.81792||10000||0||0||2022-12-29|6.5169|14|0.179319|14|-0.11832|15|2022-12-28|5.67574|14|0.372257|14|-0.117509|14
2022-12-30 07:26:30|SH.D.XOM.CASH.IP|6709|2022-12-28 09:00:00|2022-12-28 23:59:00|10916|2453.6|7.43236|2022-12-30|30.99695|0|0.009166|0|-0.009165|0|2022-12-29|0.01197|20|5.078395|9|-0.374392|9|2022-12-28|0.01104|20|1.398148|9|-0.635151|10
2022-12-30 07:26:31|SC.D.GS.CASH.IP|3995|2022-12-28 09:00:00|2022-12-28 23:47:30|34097|283.7|15.94|2022-12-30|0.68333|0|0||0||2022-12-29|1.43659|9|0.568815|13|-0.174784|21|2022-12-28|10.23431|20|0.489019|13|-0.645957|21
2022-12-30 07:26:32|SC.D.HD.CASH.IP|4715|2022-12-28 09:00:00|2022-12-28 23:34:20|31899|305.9|12.01205|2022-12-30|66.81714|0|0.003135|0|-0.081892|0|2022-12-29|3.38462|11|3.00361|9|-1.253323|12|2022-12-28|3.35366|11|0.523247|14|-1.559576|13
2022-12-30 07:26:32|SD.D.IBM.CASH.IP|5415|2022-12-28 09:00:00|2022-12-28 23:59:00|14090|493.1|8.20915|2022-12-30|20.25267|0|0.007098|0|-0.007097|0|2022-12-29|4.99061|15|0.228245|14|-0.249768|11|2022-12-28|0.29489|20|2.432335|9|-0.330613|9
2022-12-30 07:26:33|UB.D.INTC.CASH.IP|6034|2022-12-28 09:00:00|2022-12-28 23:57:00|2615|5501.7|9.84988|2022-12-30|34.74209|0|0.038183|0|0||2022-12-29|0.06367|22|0.27248|13|-0.380952|23|2022-12-28|1.401|15|0.193723|14|-0.195465|23
2022-12-30 07:26:34|SD.D.JNJ.CASH.IP|6136|2022-12-28 09:00:00|2022-12-28 23:55:10||465.2|11.92576|2022-12-30|50.55823|0|0||0||2022-12-29|1.21722|20|6.566265|9|-2.247127|11|2022-12-28|0.583|20|1.517082|9|-1.003665|12
2022-12-30 07:26:34|SD.D.JPM.CASH.IP|5786|2022-12-28 09:00:00|2022-12-28 23:59:20|13208|1672.6|9.24073|2022-12-30|16.02868|0|0.105972|0|-0.007571|0|2022-12-29|0.87648|20|3.684252|9|-0.917431|12|2022-12-28|0.00973|20|2.829819|9|-0.815008|10
2022-12-30 07:26:35|SE.D.MCD.CASH.IP|4474|2022-12-28 09:00:10|2022-12-28 23:59:30|26512|307.9|12.99269|2022-12-30|60.12523|0|0||0||2022-12-29|0.23062|0|0.954198|12|-1.417716|9|2022-12-28|0.15842|23|1.080787|9|-0.682108|13
2022-12-30 07:26:36|SE.D.MRK.CASH.IP|5460|2022-12-28 09:00:00|2022-12-28 23:35:50|11011|1117|7.86392|2022-12-30|26.44397|0|0||-0.009081|0|2022-12-29|0.64818|0|0.581818|9|-0.739939|21|2022-12-28|2.35135|15|1.072727|9|-0.695134|10
2022-12-30 07:26:37|UC.D.MSFT.CASH.IP|8284|2022-12-28 09:00:00|2022-12-28 23:59:30||2313.4|13.86605|2022-12-30|43.63123|0|0.129038|0|-0.037414|0|2022-12-29|0.00758|20|0.609548|9|-0.249894|14|2022-12-28|0.00833|20|0.444915|10|-0.206725|9
2022-12-30 07:26:37|SE.D.NKE.CASH.IP|5798|2022-12-28 09:00:00|2022-12-28 23:58:50|11684|1119.5|8.42547|2022-12-30|1.00998|0|0.008559|0|-0.008559|0|2022-12-29|0.40753|10|15.820293|9|-0.319793|11|2022-12-28|0.02232|15|2.299554|9|-0.272387|10
2022-12-30 07:26:38|SE.D.PFE.CASH.IP|5206|2022-12-28 09:00:00|2022-12-28 23:57:50|5113|2492.1|3.45254|2022-12-30|23.24092|0|0.019562|0|-0.019554|0|2022-12-29|0.67276|16|1.314741|9|-0.391773|21|2022-12-28|0.01965|20|6.041667|9|-0.274241|9
2022-12-30 07:26:39|SE.D.PG.CASH.IP|6252|2022-12-28 09:00:00|2022-12-28 23:58:20||786.9|19.1998|2022-12-30|100|0|0.039507|0|0||2022-12-29|3.71849|15|4.9375|9|-0.742249|11|2022-12-28|1.15004|20|2.450424|9|-1.781071|11
2022-12-30 07:26:40|SH.D.UTX.CASH.IP|5110|2022-12-28 09:00:00|2022-12-28 23:59:20||603.6|10.94945|2022-12-30|10000||0||0||2022-12-29|0.31997|22|4.126984|9|-0.562475|14|2022-12-28|0.31301|21|1.298701|9|-0.241692|13
2022-12-30 07:26:40|SG.D.TRVUS.CASH.IP|3482|2022-12-28 14:30:00|2022-12-28 20:59:50|18811|153.2|28.11925||10000||0||0||2022-12-29|17.34434|20|0.287877|14|-0.170168|14|2022-12-28|22.02381|20|0.507319|14|-0.136176|14
2022-12-30 07:26:41|SH.D.UNH.CASH.IP|4548|2022-12-28 09:00:00|2022-12-28 23:39:40|52835|332.3|10.88424|2022-12-30|1.07316|0|0||0||2022-12-29|9.31679|15|1.572816|9|-1.750327|9|2022-12-28|3.39594|9|0.590645|21|-0.679358|21
2022-12-30 07:26:41|SH.D.VZ.CASH.IP|5815|2022-12-28 09:00:00|2022-12-28 23:58:20|3918|4982.1|4.19258|2022-12-30|50.25945|0|0.025523|0|0||2022-12-29|0.02514|15|0.806661|9|-0.257467|14|2022-12-28|0.02539|16|3.052632|9|-0.305732|12
2022-12-30 07:26:42|SH.D.VUS.CASH.IP|5233|2022-12-28 09:00:00|2022-12-28 23:57:10|20743|758.4|7.84222|2022-12-30|50.1157|0|0||0||2022-12-29|0.43796|11|0.322928|9|-0.259628|21|2022-12-28|2.01537|20|0.311436|12|-0.247189|13
2022-12-30 07:26:43|SH.D.WAG.CASH.IP|4147|2022-12-28 14:30:00|2022-12-28 20:59:50|3758|1407.9|1.17823||10000||0||0||2022-12-29|0.44856|20|0.239234|14|-0.185676|14|2022-12-28|0.02627|19|0.262123|14|-0.155763|14
2022-12-30 07:26:43|SH.D.WMT.CASH.IP|5451|2022-12-28 09:00:00|2022-12-28 23:59:10||973.9|6.57747|2022-12-30|10000||0||0||2022-12-29|2.47746|19|0.849939|9|-0.67395|10|2022-12-28|0.14154|22|2.319606|9|-1.310136|10
2022-12-30 07:26:44|UB.D.GOOGUS.CASH.IP|7605|2022-12-28 09:05:00|2022-12-28 23:59:50|8853|2731.2|11.89866|2022-12-30|35.81602|0|0.06785|0|-0.033906|0|2022-12-29|0.01236|20|0.415465|9|-0.217416|14|2022-12-28|0.01149|20|0.35461|14|-0.307062|10
2022-12-30 07:26:44|UC.D.NFLX.CASH.IP|6333|2022-12-28 09:00:00|2022-12-28 23:59:30|27704|963.8|8.79223|2022-12-30|3.4202|0|0.003446|0|-0.003442|0|2022-12-29|2.64547|16|0.380688|14|-2.535714|9|2022-12-28|4.06506|15|0.379837|14|-0.450243|14
2022-12-30 07:26:45|UB.D.FB.CASH.IP|7313|2022-12-28 09:01:00|2022-12-28 23:59:30|11975|2848.8|8.62151|2022-12-30|23.4975|0|0.100142|0|-0.066722|0|2022-12-29|0.01327|16|0.423802|9|-0.198361|0|2022-12-28|0.01169|20|0.257976|14|-0.250022|23
2022-12-30 07:26:46|UA.D.AMZN.CASH.IP|8994|2022-12-28 09:00:00|2022-12-28 23:59:30|8416|5725.7|9.25368|2022-12-30|12.71264|0|0.071361|0|-0.011884|0|2022-12-29|0.01163|18|0.350496|14|-0.291616|9|2022-12-28|0.01199|19|0.241196|14|-0.290557|14
2022-12-30 07:26:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:26:50|EC.D.ACCP.CASH.IP|2082|2022-12-28 08:07:20|2022-12-28 16:29:50|2359|93|27.26127||10000||0||0||2022-12-29|10.46308|16|0.170213|16|-0.16899|9|2022-12-28|31.31223|8|0.084246|16|-0.12605|8
2022-12-30 07:26:51|SA.D.BABA.CASH.IP|6922|2022-12-28 09:00:00|2022-12-28 23:58:10|8898|3245.7|6.64831|2022-12-30|19.49875|0|0.011238|0|-0.011237|0|2022-12-29|0.29619|15|0.296939|14|-0.364423|14|2022-12-28|0.29683|15|0.685162|9|-0.447277|9
2022-12-30 07:26:52|SA.D.ACBUS.CASH.IP|3585|2022-12-28 14:30:00|2022-12-28 20:59:50|84.43|4193.1|15.31398||10000||0||0||2022-12-29|19.99895|20|1.393012|20|-1.314902|20|2022-12-28|25.04572|19|0.629903|18|-1.20283|18
2022-12-30 07:26:52|UA.D.CARUS.CASH.IP|2655|2022-12-28 14:30:00|2022-12-28 20:59:50|15816|216.5|20.10632||10000||0||0||2022-12-29|19.11483|20|0.639119|14|-0.434648|14|2022-12-28|23.35964|20|0.385356|14|-0.48668|14
2022-12-30 07:26:53|ED.D.BAS.CASH.IP|5468|2022-12-28 08:07:10|2022-12-28 16:29:50|4660.5|152.4|11.9433||10000||0||0||2022-12-29|5.50648|8|0.096805|8|-0.11814|8|2022-12-28|5.29672|8|0.128301|8|-0.213538|8
2022-12-30 07:26:53|ED.D.BMW.CASH.IP|4724|2022-12-28 08:07:10|2022-12-28 16:29:50|8395|79.9|20.06427||10000||0||0||2022-12-29|5.39711|8|0.060255|8|-0.072272|8|2022-12-28|7.01864|8|0.108173|8|-0.143954|8
2022-12-30 07:26:54|UA.D.BNTXUS.CASH.IP|3108|2022-12-28 09:01:00|2022-12-28 23:49:20|15326|245.5|22.04094|2022-12-30|0.99846|0|0.006526|0|-0.006526|0|2022-12-29|0.9722|23|0.454398|14|-0.558841|14|2022-12-28|21.36587|20|1.166667|21|-1.088032|21
2022-12-30 07:26:54|SB.D.CCL.CASH.IP|4594|2022-12-28 14:30:00|2022-12-28 20:59:50|806|13675.7|0.27682||10000||0||0||2022-12-29|0.12325|17|0.386598|14|-0.387097|14|2022-12-28|0.13063|20|0.513479|14|-0.384123|14
2022-12-30 07:26:55|EJ.D.CSGN.CASH.IP|3737|2022-12-28 08:07:20|2022-12-28 16:19:50|276.5|2186.7|20.74224||10000||0||0||2022-12-29|15.80359|16|0.252071|15|-0.328347|8|2022-12-28|14.01134|8|0.74048|8|-0.216841|16
2022-12-30 07:26:55|ED.D.DCX.CASH.IP|4547|2022-12-28 08:07:10|2022-12-28 16:29:50|6125|161.8|17.28489||10000||0||0||2022-12-29|5.51503|16|0.081967|8|-0.080606|16|2022-12-28|10.46152|8|0.097879|8|-0.243506|8
2022-12-30 07:26:56|ED.D.DHERGY.CASH.IP|3354|2022-12-28 08:07:10|2022-12-28 16:29:50|4570|73|21.45955||10000||0||0||2022-12-29|14.09295|16|0.354846|8|-0.333482|13|2022-12-28|19.5243|16|0.223015|8|-0.242933|15
2022-12-30 07:26:57|SB.D.DAL.CASH.IP|5099|2022-12-28 09:00:00|2022-12-28 23:59:40|3228|2228.9|3.35729|2022-12-30|18.58592|0|0.030637|0|-0.030637|0|2022-12-29|0.03044|20|0.250862|14|-0.937793|11|2022-12-28|0.03054|15|0.613497|12|-0.606061|14
2022-12-30 07:26:57|ED.D.DBK.CASH.IP|4776|2022-12-28 08:07:10|2022-12-28 16:29:50|1062.6|732.7|16.08372||10000||0||0||2022-12-29|11.96547|16|0.132676|8|-0.0757|8|2022-12-28|14.71158|8|0.112003|8|-0.186428|8
2022-12-30 07:26:58|ED.D.LHAG.CASH.IP|3999|2022-12-28 08:07:20|2022-12-28 16:29:50|810.4|1022.2|14.29274||10000||0||0||2022-12-29|6.34919|16|0.390035|8|-0.292844|9|2022-12-28|13.3982|8|0.208359|8|-0.268097|8
2022-12-30 07:26:58|SB.D.D.CASH.IP|4285|2022-12-28 14:30:00|2022-12-28 20:59:50|6143|889.6|9.54366||10000||0||0||2022-12-29|7.00784|20|0.276603|14|-0.130039|15|2022-12-28|5.25012|20|0.502431|14|-0.193861|14
2022-12-30 07:26:59|EJ.D.DUFNSW.CASH.IP|1585|2022-12-28 08:08:30|2022-12-28 16:19:40|3893|88.1|17.57733||10000||0||0||2022-12-29|7.13155|16|0.156781|11|-0.128833|16|2022-12-28|20.50755|15|0.20555|8|-0.102749|15
2022-12-30 07:27:00|SB.D.EQR.CASH.IP|4179|2022-12-28 14:30:00|2022-12-28 20:59:50|5876|743.8|12.20747||10000||0||0||2022-12-29|4.06416|20|0.254799|14|-0.169233|14|2022-12-28|11.82926|20|0.387205|14|-0.117292|14
2022-12-30 07:27:00|UB.D.EXPE.CASH.IP|3941|2022-12-28 14:30:00|2022-12-28 20:59:50|8369|510.2|18.37172||10000||0||0||2022-12-29|13.62784|20|0.261469|14|-0.230044|20|2022-12-28|8.94481|20|0.289687|14|-0.427202|14
2022-12-30 07:27:01|SC.D.FRT.CASH.IP|2984|2022-12-28 14:30:00|2022-12-28 20:59:50|10066|85.5|35.22876||10000||0||0||2022-12-29|13.97416|20|0.158714|14|-0.157573|14|2022-12-28|32.38457|20|0.361117|14|-0.32098|14
2022-12-30 07:27:01|SC.D.F.CASH.IP|7413|2022-12-28 09:00:00|2022-12-28 23:59:30|1151|11244.2|2.09356|2022-12-30|4.94345|0|0.087108|0|-0.433651|0|2022-12-29|0.08701|19|4.30622|9|-0.431034|22|2022-12-28|0.09103|18|1.090909|9|-0.536673|14
2022-12-30 07:27:02|SC.D.GMUS.CASH.IP|5518|2022-12-28 09:00:00|2022-12-28 23:58:00|3350|2884.9|3.63921|2022-12-30|22.86557|0|0||-0.029842|0|2022-12-29|0.02969|17|0.589513|9|-0.711322|22|2022-12-28|0.50658|19|2.03578|9|-0.664653|10
2022-12-30 07:27:03|UB.D.GILD.CASH.IP|4470|2022-12-28 09:00:00|2022-12-28 23:24:30|8500|895.7|10.26091|2022-12-30|10000||0||0||2022-12-29|0.18824|23|0.544572|14|-0.343439|12|2022-12-28|4.01565|20|0.833333|21|-0.353565|10
2022-12-30 07:27:03|SC.D.HLTUS.CASH.IP|3510|2022-12-28 14:30:00|2022-12-28 20:59:50|12401|359.5|12.91484||10000||0||0||2022-12-29|8.64634|20|0.152439|14|-0.167906|14|2022-12-28|9.89849|20|0.319795|14|-0.191357|14
2022-12-30 07:27:04|SD.D.JKSUS.CASH.IP|2302|2022-12-28 14:30:00|2022-12-28 20:59:50|3965|518.3|17.2378||10000||0||0||2022-12-29|4.58344|20|0.524869|15|-0.830607|14|2022-12-28|11.92662|20|0.569166|14|-1.253071|14
2022-12-30 07:27:05|SD.D.JMIAUS.CASH.IP|2622|2022-12-28 14:30:00|2022-12-28 20:59:50|332|2281.1|0.18355||10000||0||0||2022-12-29|0.30143|16|0.607903|20|-0.653595|14|2022-12-28|0.30923|19|0.952381|14|-1.003344|14
2022-12-30 07:27:05|EG.D.KPN.CASH.IP|1734|2022-12-28 08:07:30|2022-12-28 16:29:50|293|848.3|26.02749||10000||0||0||2022-12-29|7.46822|16|0.102354|8|-0.068493|8|2022-12-28|17.27193|16|0.101626|8|-0.067774|8
2022-12-30 07:27:06|SD.D.LMT.CASH.IP|3318|2022-12-28 14:30:00|2022-12-28 20:59:50|48303|195.1|16.79714||10000||0||0||2022-12-29|11.80174|18|0.240012|14|-0.123551|14|2022-12-28|20.87172|14|0.251282|14|-0.232171|14
2022-12-30 07:27:06|EC.D.MCA.CASH.IP|4611|2022-12-28 08:07:20|2022-12-28 16:29:50|68680|38.4|11.05298||10000||0||0||2022-12-29|1.96137|16|0.131772|8|-0.146049|8|2022-12-28|5.83797|15|0.101054|11|-0.10101|8
2022-12-30 07:27:07|UC.D.MRNAUS.CASH.IP|4860|2022-12-28 09:01:00|2022-12-28 23:57:40|17809|865.4|12.03173|2022-12-30|13.09962|0|0.095463|0|0||2022-12-29|5.6791|15|0.407184|14|-0.34577|22|2022-12-28|4.24126|15|1.444311|9|-0.506964|14
2022-12-30 07:27:08|EJ.D.NESN.CASH.IP|3740|2022-12-28 08:07:30|2022-12-28 16:19:50|10808|373.9|8.19426||10000||0||0||2022-12-29|1.32801|16|0.111919|8|-0.064743|16|2022-12-28|3.09482|12|0.092644|8|-0.12987|8
2022-12-30 07:27:08|SE.D.NIOUS.CASH.IP|7969|2022-12-28 09:01:00|2022-12-28 23:59:50|991|9289.9|4.49204|2022-12-30|5.99204|0|0.201816|0|-0.100908|0|2022-12-29|0.10048|20|0.606061|14|-1.102204|14|2022-12-28|0.10112|17|0.896414|14|-1.066925|10
2022-12-30 07:27:09|EJ.D.NOV.CASH.IP|3472|2022-12-28 08:07:20|2022-12-28 16:19:50|8443|437.7|6.89379||10000||0||0||2022-12-29|4.15593|16|0.107335|8|-0.177936|8|2022-12-28|3.08961|14|0.118329|8|-0.130008|8
2022-12-30 07:27:09|KA.D.OCDO.CASH.IP|2526|2022-12-28 08:07:20|2022-12-28 16:29:50|623.8|527.1|21.99912||10000||0||0||2022-12-29|4.01731|16|0.533584|15|-0.345477|15|2022-12-28|28.29547|10|0.38059|10|-0.193237|8
2022-12-30 07:27:10|UC.D.ORLY.CASH.IP|2677|2022-12-28 14:30:00|2022-12-28 20:59:50|84462|81.2|25.45641||10000||0||0||2022-12-29|19.4705|20|0.238434|14|-0.178669|16|2022-12-28|24.53263|14|0.297219|14|-0.201036|15
2022-12-30 07:27:11|SE.D.PLTRUS.CASH.IP|6166|2022-12-28 09:01:00|2022-12-28 23:58:40|633|9445|2.7861|2022-12-30|16.95034|0|0.632911|0|-0.158228|0|2022-12-29|0.15542|18|0.660066|9|-0.819672|9|2022-12-28|0.16412|15|0.500835|14|-0.666667|11
2022-12-30 07:27:11|UC.D.PYPLVUS.CASH.IP|6939|2022-12-28 09:00:00|2022-12-28 23:59:50|7037|1709.1|9.52846|2022-12-30|20.15309|0|0.05694|0|-0.028466|0|2022-12-29|0.58555|15|0.668946|9|-0.453772|21|2022-12-28|0.31374|15|0.737681|11|-0.279124|9
2022-12-30 07:27:12|UC.D.PTONUS.CASH.IP|3402|2022-12-28 09:03:30|2022-12-28 23:58:00|804|3272.2|3.59253|2022-12-30|0.83571|0|0.124688|0|-0.124378|0|2022-12-29|0.3101|21|0.500626|14|-1.380176|12|2022-12-28|0.12479|20|0.611995|14|-0.862069|9
2022-12-30 07:27:12|KA.D.RIO.CASH.IP|4387|2022-12-28 08:07:30|2022-12-28 16:29:50|5815|117.2|14.20218||10000||0||0||2022-12-29|7.4903|16|0.225264|8|-0.103555|8|2022-12-28|5.50531|14|0.186789|8|-0.287502|8
2022-12-30 07:27:13|EJ.D.ROG.CASH.IP|3409|2022-12-28 08:07:30|2022-12-28 16:19:50|29230|138.1|9.83832||10000||0||0||2022-12-29|2.82619|16|0.068458|8|-0.119638|8|2022-12-28|3.24347|16|0.530822|8|-0.102232|8
2022-12-30 07:27:13|KA.D.RR.CASH.IP|4583|2022-12-28 08:07:30|2022-12-28 16:29:50|92.39|4835.8|16.84618||10000||0||0||2022-12-29|9.96573|16|0.174045|14|-0.218412|8|2022-12-28|12.82709|16|0.368444|8|-0.270095|15
2022-12-30 07:27:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:27:15|ED.D.SAPG.CASH.IP|5504|2022-12-28 08:07:30|2022-12-28 16:29:50|9666|147.2|10.88385||10000||0||0||2022-12-29|3.14936|14|0.093439|8|-0.134771|8|2022-12-28|1.84719|16|0.092908|12|-0.133594|8
2022-12-30 07:27:15|SG.D.SAP.CASH.IP|4217|2022-12-28 14:30:00|2022-12-28 20:59:50|10175|33|9.71276||10000||0||0||2022-12-29|3.20943|15|0.385728|20|-0.105536|17|2022-12-28|0.90289|15|0.08754|14|-0.242037|15
2022-12-30 07:27:16|ED.D.SIEGn.CASH.IP|4342|2022-12-28 08:07:30|2022-12-28 16:29:50|12838|143.7|13.99902||10000||0||0||2022-12-29|5.74282|16|0.109426|8|-0.077894|8|2022-12-28|5.28462|16|0.09255|8|-0.107941|8
2022-12-30 07:27:16|EC.D.GLEFP.CASH.IP|4126|2022-12-28 08:07:30|2022-12-28 16:29:50|2364|109.5|23.06555||10000||0||0||2022-12-29|7.89645|16|0.085361|8|-0.085088|8|2022-12-28|14.32325|8|0.105753|8|-0.105552|8
2022-12-30 07:27:17|UD.D.TSLA.CASH.IP|11470|2022-12-28 09:00:00|2022-12-28 23:59:50|11393|16984.3|4.49778|2022-12-30|14.70744|0|0.155229|0|-0.114109|0|2022-12-29|0.0148|20|0.847102|14|-0.581102|14|2022-12-28|0.01531|20|1.332238|14|-1.028004|14
2022-12-30 07:27:18|EC.D.FP.CASH.IP|5207|2022-12-28 08:07:30|2022-12-28 16:29:50|5925|201.5|7.94749||10000||0||0||2022-12-29|0.65079|16|0.187298|8|-0.134794|14|2022-12-28|5.45949|15|0.15088|8|-0.133712|8
2022-12-30 07:27:19|SH.D.UBERUS.CASH.IP|5466|2022-12-28 09:00:00|2022-12-28 23:56:40|2484|4951.6|3.89357|2022-12-30|46.87256|0|0.161031|0|-0.120676|0|2022-12-29|0.03953|15|1.157982|11|-0.645161|12|2022-12-28|0.04073|19|1.769166|9|-1.109741|9
2022-12-30 07:27:19|EG.D.ULNA.CASH.IP|5469|2022-12-28 08:07:30|2022-12-28 16:29:50|4938|43.1|6.55759||10000||0||0||2022-12-29|2.99274|16|0.263772|14|-0.253756|8|2022-12-28|2.89694|8|0.204228|10|-0.202799|8
2022-12-30 07:27:20|KA.D.ULVR.CASH.IP|4343|2022-12-28 08:07:30|2022-12-28 16:29:50|4204|180.1|16.01575||10000||0||0||2022-12-29|13.03674|16|0.071891|8|-0.095272|8|2022-12-28|13.3799|14|0.094899|8|-0.153465|8
2022-12-30 07:27:21|SH.D.UPS.CASH.IP|4043|2022-12-28 14:30:00|2022-12-28 20:59:50|17358|321.7|18.51231||10000||0||0||2022-12-29|9.31586|20|0.206849|14|-0.120172|14|2022-12-28|8.15009|20|0.192177|14|-0.118557|14
2022-12-30 07:27:21|UD.D.VRMUS.CASH.IP|3236|2022-12-28 14:30:00|2022-12-28 20:59:50|98.5|1893.4|23.28293||10000||0||0||2022-12-29|21.05397|20|2.045403|14|-2.99|18|2022-12-28|25.95585|20|1.363636|16|-1.982379|14
2022-12-30 07:27:22|SB.D.DIS.CASH.IP|7422|2022-12-28 09:00:00|2022-12-28 23:59:50|8699|2329.6|7.01122|2022-12-30|4.46977|0|0.057465|0|-0.057471|0|2022-12-29|1.17065|18|0.41543|9|-0.240715|21|2022-12-28|0.01812|16|0.641026|9|-0.347625|9
2022-12-30 07:27:23|SH.D.WFC.CASH.IP|4741|2022-12-28 09:00:00|2022-12-28 23:53:10|4078|3756.3|1.55766|2022-12-30|1.29953|0|0||0||2022-12-29|0.02391|17|15.955945|9|-0.848485|12|2022-12-28|0.02411|16|14.529915|9|-0.659019|10
2022-12-30 07:27:23|UD.D.WYNN.CASH.IP|3707|2022-12-28 14:30:00|2022-12-28 20:59:50|8006|584.7|19.31578||10000||0||0||2022-12-29|21.21277|14|0.489642|14|-0.609908|14|2022-12-28|8.27341|20|0.385217|14|-0.44269|14
2022-12-30 07:27:24|UD.D.ZMUS.CASH.IP|4040|2022-12-28 09:01:00|2022-12-28 23:57:20|6734|507.4|14.51965|2022-12-30|11.95447|0|0.014852|0|-0.01485|0|2022-12-29|8.23125|17|1.361386|10|-0.651515|11|2022-12-28|8.17821|20|0.475971|14|-0.720417|10
2022-12-30 07:27:24|EJ.D.ZURZ.CASH.IP|2919|2022-12-28 08:07:40|2022-12-28 16:19:50|44670|37.7|28.7923||10000||0||0||2022-12-29|6.42011|16|0.09011|8|-0.134892|8|2022-12-28|38.9889|8|0.201252|8|-0.089266|8
2022-12-30 07:27:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:27:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:27:26|CS.D.BCHUSD.CFD.IP|12974|2022-12-28 08:07:30|2022-12-28 23:59:50|98.22|6.2|1.82973|2022-12-30|1.85347|0|0.208485|7|-0.51266|7|2022-12-29|1.81631|15|0.349148|22|-0.309406|20|2022-12-28|1.77526|2|0.230392|5|-0.427133|22
2022-12-30 07:27:27|IR.D.FLG.FWM2.IP|5806|2022-12-28 08:07:40|2022-12-28 17:59:50|10019|16|8.99337||10000||0||0||2022-12-29|8.01512|8|0.069818|8|-0.089811|8|2022-12-28|5.1099|8|0.090334|8|-0.07019|8
2022-12-30 07:27:27|IR.D.ULTRA100.FWM.IP|4562|2022-12-28 23:00:00|2022-12-28 23:59:40|13387.1|13.9|0.01979|2022-12-30|0.02963|0|0.03482|1|-0.046066|6|2022-12-29|0.02959|18|0.092488|17|-0.069988|14|2022-12-28|0.02989|23|0.03515|23|-0.023162|23
2022-12-30 07:27:28|IR.D.BOND100.FWM.IP|4315|2022-12-28 23:00:00|2022-12-28 23:59:40|12558.9|20|0.01256|2022-12-30|0.03186|0|0.024745|6|-0.02472|7|2022-12-29|0.03185|17|0.050465|13|-0.04938|20|2022-12-28|0.03201|23|0.025607|23|-0.025601|23
2022-12-30 07:27:28|IR.D.10YEAR100.FWM.IP|7193|2022-12-28 23:00:00|2022-12-28 23:59:50||52.6|0.00633|2022-12-30|0.03557|0|0.014232|3|-0.014234|7|2022-12-29|0.03556|21|0.014267|14|-0.020495|14|2022-12-28|0.03565|23|0||-0.014259|23
2022-12-30 07:27:29|IR.D.05YEAR100.FWM.IP|5509|2022-12-28 23:00:00|2022-12-28 23:59:40|10797|48.7|0.00669|2022-12-30|0.01851|0|0.007408|7|-0.007407|6|2022-12-29|0.0185|8|0.017592|14|-0.021291|18|2022-12-28|0.01853|23|0.003706|23|-0.00741|23
2022-12-30 07:27:29|CO.D.LH.FWM1.IP|2607|2022-12-28 14:30:00|2022-12-28 19:04:50|9049|6.3|0.1345||10000||0||0||2022-12-29|0.167|14|0.234166|14|-0.288057|14|2022-12-28|0.16458|17|0.188074|14|-0.276091|14
2022-12-30 07:27:30|IR.D.FOAT.FWM1.IP|9020|2022-12-28 08:07:40|2022-12-28 19:59:50|12781|11.2|16.12376|2022-12-30|15.82533|7|0.03115|7|-0.031158|7|2022-12-29|6.64221|14|0.031311|8|-0.046897|7|2022-12-28|5.06916|8|0.062647|7|-0.046915|14
2022-12-30 07:27:31|IR.D.FBTP.FWM1.IP|6907|2022-12-28 08:08:30|2022-12-28 17:59:50|10942|13.4|11.53079|2022-12-30|14.33101|7|0.045521|7|-0.036357|7|2022-12-29|6.00194|8|0.10053|8|-0.082072|10|2022-12-28|4.22617|8|0.063944|8|-0.054765|8
2022-12-30 07:27:31|IR.D.FGBM.FWM1.IP|6061|2022-12-28 08:07:40|2022-12-28 20:59:50|11584|48.6|7.22277|2022-12-30|5.5809|5|0.00861|6|-0.00861|7|2022-12-29|2.43517|15|0.017252|7|-0.034495|7|2022-12-28|3.72861|13|0.04317|7|-0.017261|7
2022-12-30 07:27:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:27:33|IR.D.FGBL.FWM1.IP|9524|2022-12-28 08:07:40|2022-12-28 20:59:50|13343|43.4|9.72634|2022-12-30|0.92376|7|0.029851|7|-0.029862|7|2022-12-29|1.63062|8|0.029949|13|-0.059867|7|2022-12-28|1.71763|7|0.074968|7|-0.037417|14
2022-12-30 07:27:33|EN.D.LGO.FWM2.IP|10215|2022-12-28 08:07:40|2022-12-28 22:59:50|931.8|3.7|17.49229|2022-12-30|16.08192|4|0.519762|4|-0.214938|4|2022-12-29|9.34072|14|0.269891|19|-0.303918|16|2022-12-28|3.12511|15|0.271739|15|-0.268528|14
2022-12-30 07:27:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:27:35|SE.D.PANWUS.CASH.IP|4283|2022-12-28 14:30:00|2022-12-28 20:59:50|13733|920|15.44856||10000||0||0||2022-12-29|10.0027|20|0.34632|14|-0.208079|14|2022-12-28|15.11326|14|0.367806|14|-0.31769|14
2022-12-30 07:27:35|UA.D.ABNBUS.CASH.IP|4800|2022-12-28 09:01:30|2022-12-28 23:58:00||754.9|9.94928|2022-12-30|0.61196|0|0.011767|0|-0.011766|0|2022-12-29|4.04884|15|0.266667|14|-0.504565|9|2022-12-28|0.64344|22|0.705424|9|-0.784361|10
2022-12-30 07:27:36|UA.D.BIDU.CASH.IP|3516|2022-12-28 09:00:00|2022-12-28 23:54:20|11154|462.4|18.31241|2022-12-30|63.81183|0|0.008734|0|-0.026224|0|2022-12-29|7.36098|14|0.346359|14|-0.436453|21|2022-12-28|10.90385|15|0.442555|9|-0.349406|14
2022-12-30 07:27:37|UC.D.NVDA.CASH.IP|8502|2022-12-28 09:00:00|2022-12-28 23:59:00|14602|3882.7|8.86042|2022-12-30|17.60711|0|0.047991|0|-0.020563|0|2022-12-29|0.01138|20|0.400112|14|-0.286313|14|2022-12-28|0.01598|19|0.489209|10|-0.447443|9
2022-12-30 07:27:37|EZ.D.ROBINGREY.Month2.IP|1520|2022-12-28 09:00:00|2022-12-28 23:58:50|6.46|0|0|2022-12-30|0|0|0.298954|0|0||2022-12-29|0|0|0.624025|0|-0.612557|14|2022-12-28|0|9|0.786164|14|-3.162651|9
2022-12-30 07:27:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:27:38|UD.D.SPWR.CASH.IP|3623|2022-12-28 14:30:00|2022-12-28 20:59:50|1778|1057.5|2.94745||10000||0||0||2022-12-29|0.05648|19|0.443705|14|-0.388889|14|2022-12-28|1.16675|19|0.39019|19|-0.613155|14
2022-12-30 07:27:38|SE.D.NETUS.CASH.IP|4454|2022-12-28 14:30:00|2022-12-28 20:59:50|4221|1010.5|13.68691||10000||0||0||2022-12-29|5.48528|17|0.425431|14|-0.679157|14|2022-12-28|9.22976|14|0.643777|14|-0.44186|14
2022-12-30 07:27:39|UD.D.ZNGA.CASH.IP|1|2022-12-29 14:30:00|2022-12-29 14:30:00||90139229|0||10000||0||0||2022-12-29|10000||0||0|||10000||0||0|
2022-12-30 07:27:39|SI.D.ARKKUS.CASH.IP|4172|2022-12-28 14:30:00|2022-12-28 20:59:50|2963|2093|1.37648||10000||0||0||2022-12-29|0.04018|14|0.331236|14|-0.364601|14|2022-12-28|0.03412|17|0.404585|14|-0.364721|14
2022-12-30 07:27:40|SI.D.ARKGUS.CASH.IP|4118|2022-12-28 14:30:00|2022-12-28 20:59:50|2708|74.4|8.54208||10000||0||0||2022-12-29|0.07868|14|0.366166|14|-0.292291|14|2022-12-28|0.65027|14|0.331736|14|-0.257732|14
2022-12-30 07:27:40|SI.D.ARKQUS.CASH.IP|4082|2022-12-28 14:30:00|2022-12-28 20:59:50|3945|12.6|23.20355||10000||0||0||2022-12-29|9.70924|14|0.859237|14|-0.2|14|2022-12-28|4.57858|14|0.974109|14|-0.125628|14
2022-12-30 07:27:41|SI.D.ARKFUS.CASH.IP|2963|2022-12-28 14:30:00|2022-12-28 20:59:50|1359|69.5|24.94142||10000||0||0||2022-12-29|6.85357|14|0.290065|14|-0.217391|14|2022-12-28|9.74758|14|0.368189|14|-0.294118|14
2022-12-30 07:27:42|SI.D.ARKWUS.CASH.IP|3535|2022-12-28 14:30:00|2022-12-28 20:59:50|3640|32.7|17.67175||10000||0||0||2022-12-29|1.35224|14|0.269906|14|-0.189445|14|2022-12-28|3.09087|14|0.331309|14|-0.385675|14
2022-12-30 07:27:42|SI.D.PRNTUS.CASH.IP|745|2022-12-28 14:30:00|2022-12-28 20:58:00|1996|10.4|70.16873||10000||0||0||2022-12-29|46.11643|20|1.542289|20|-0.14985|14|2022-12-28|89.77544|18|0.349825|16|-0.248262|14
2022-12-30 07:27:42|SI.D.IZRLUS.CASH.IP|368|2022-12-28 14:30:00|2022-12-28 20:59:50|1718|9|38.45216||10000||0||0||2022-12-29|50.42053|17|0.239952|14|-0.531915|14|2022-12-28|1.08595|16|0.541842|14|-0.299581|14
2022-12-30 07:27:43|UA.D.CANUS.CASH.IP|1670|2022-12-28 14:30:00|2022-12-28 20:59:50|189|1756.3|0.44081||10000||0||0||2022-12-29|0.4902|18|0.520833|15|-0.526316|14|2022-12-28|0.51777|17|0.529101|14|-0.529101|14
2022-12-30 07:27:43|UC.D.RIOTUS.CASH.IP|3677|2022-12-28 14:30:00|2022-12-28 20:59:50|328|3188.6|0.36549||10000||0||0||2022-12-29|0.29499|19|0.914634|14|-0.898204|14|2022-12-28|0.29132|15|0.877193|14|-0.584795|14
2022-12-30 07:27:44|KN.D.HIVECN.CASH.IP|444|2022-12-28 14:30:00|2022-12-28 20:59:50|193|496.4|24.77237||10000||0||0||2022-12-29|0.50085|18|1.030928|20|-0.520833|14|2022-12-28|13.08024|20|0.497512|15|-0.507614|18
2022-12-30 07:27:45|SI.D.IWNUS.CASH.IP|4676|2022-12-28 14:30:00|2022-12-28 20:59:50|13593|50.8|0.75||10000||0||0||2022-12-29|0.01374|17|0.095036|14|-0.065852|14|2022-12-28|0.30265|18|0.224605|14|-0.130199|14
2022-12-30 07:27:45|SI.D.IWO.CASH.IP|4469|2022-12-28 14:30:00|2022-12-28 20:59:50|20895|177.4|15.22657||10000||0||0||2022-12-29|6.22821|20|0.142619|14|-0.265466|14|2022-12-28|5.32658|14|0.207871|14|-0.207459|14
2022-12-30 07:27:46|SI.D.IWDUS.CASH.IP|4635|2022-12-28 14:30:00|2022-12-28 20:59:50|14980|1112.7|0.52619||10000||0||0||2022-12-29|0.00856|15|0.092931|14|-0.052931|14|2022-12-28|0.00681|17|0.178336|14|-0.085939|15
2022-12-30 07:27:46|SI.D.IWFUS.CASH.IP|4680|2022-12-28 14:30:00|2022-12-28 20:59:50|21023|55.2|0.09516||10000||0||0||2022-12-29|0.02098|20|0.113288|14|-0.155389|14|2022-12-28|0.02738|20|0.183607|14|-0.175347|17
2022-12-30 07:27:47|KA.D.IWVLLN.CASH.IP|1776|2022-12-28 08:07:50|2022-12-28 16:29:50|3417.9|45.6|46.64306||10000||0||0||2022-12-29|13.81431|16|0.178253|8|-0.088968|8|2022-12-28|53.73137|9|0.204918|8|-0.116857|8
2022-12-30 07:27:48|CS.D.LTCUSD.CFE.IP|14764|2022-12-28 08:08:10|2022-12-28 23:59:50|65.98|7.4|1.05348|2022-12-30|1.04582|3|0.212637|7|-0.24006|4|2022-12-29|1.05046|15|0.240349|14|-0.213317|2|2022-12-28|1.02286|3|0.267261|14|-0.534045|5
2022-12-30 07:27:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:27:49|OP.D.SPX5.4000C.IP|12882|2022-12-28 08:08:00|2022-12-28 23:59:50|69.97|0|3.3524|2022-12-30|3.10934|3|0.324525|6|-0.788497|7|2022-12-29|2.80633|17|2.5369|15|-2.809116|15|2022-12-28|2.90154|12|3.084112|16|-2.33651|16
2022-12-30 07:27:50|OP.D.SPX2.4000C.IP|12885|2022-12-28 08:08:00|2022-12-28 23:59:50|154.8|0|1.58478|2022-12-30|1.5623|3|0.539641|7|-0.853184|7|2022-12-29|1.40905|17|1.193433|14|-0.944609|15|2022-12-28|1.43214|12|1.590798|16|-6.145038|20
2022-12-30 07:27:51|OP.D.SPX3.4000C.IP|12892|2022-12-28 08:08:00|2022-12-28 23:59:50|227.79|0|1.10194|2022-12-30|1.10525|3|0.200296|6|-0.247624|5|2022-12-29|1.00082|17|1.345095|15|-0.557285|17|2022-12-28|1.01713|12|1.388712|16|-0.736553|14
2022-12-30 07:27:52|OP.D.SPX5.4250C.IP|12848|2022-12-28 08:08:00|2022-12-28 23:59:50|13.95|0|8.96218|2022-12-30|7.98963|3|0.646054|1|-1.802657|7|2022-12-29|7.2516|19|9.142452|7|-8.070866|7|2022-12-28|7.25427|13|7.509881|16|-5.838509|16
2022-12-30 07:27:53|OP.D.SPX2.4250C.IP|12900|2022-12-28 08:08:00|2022-12-28 23:59:50|63.97|0|3.71173|2022-12-30|3.58228|3|0.353033|1|-1.617394|7|2022-12-29|3.182|17|1.644031|14|-1.760831|15|2022-12-28|3.23829|12|3.082542|16|-11.6682|20
2022-12-30 07:27:54|OP.D.SPX3.4250C.IP|12899|2022-12-28 08:08:00|2022-12-28 23:59:50|122.63|0|2.01703|2022-12-30|2.00903|3|0.549089|7|-0.313206|5|2022-12-29|1.80005|17|2.310711|15|-0.917494|17|2022-12-28|1.81781|12|2.337723|16|-1.293004|16
2022-12-30 07:27:55|OP.D.SPX5.4500C.IP|10627|2022-12-28 08:08:00|2022-12-28 23:59:50|1.84|0|55.33659|2022-12-30|42.78862|3|1.007557|1|-1.262626|5|2022-12-29|36.22225|17|68.055556|7|-72.268908|7|2022-12-28|44.13614|12|17.258883|16|-9.440559|15
2022-12-30 07:27:56|OP.D.SPX2.4500C.IP|12874|2022-12-28 08:08:00|2022-12-28 23:59:50|20.51|0|10.48891|2022-12-30|10.52508|2|0.376569|6|-1.339473|7|2022-12-29|9.66657|17|2.264894|7|-4.186559|17|2022-12-28|9.80853|12|5.532311|16|-19.824219|20
2022-12-30 07:27:57|OP.D.SPX3.4500C.IP|12870|2022-12-28 08:08:00|2022-12-28 23:59:50|53.97|0|4.54187|2022-12-30|4.46873|3|1.508371|6|-0.406967|5|2022-12-29|3.93459|17|3.555913|15|-1.533373|17|2022-12-28|3.91469|12|3.892688|16|-1.805729|15
2022-12-30 07:27:58|OP.D.SPX5.4000P.IP|12882|2022-12-28 08:08:00|2022-12-28 23:59:50|257.84|0|1.12615|2022-12-30|1.22831|6|0.346821|5|-0.208121|6|2022-12-29|1.01769|8|1.19952|15|-1.212548|14|2022-12-28|1.00904|20|1.042385|15|-1.228554|14
2022-12-30 07:27:59|OP.D.SPX2.4000P.IP|12886|2022-12-28 08:08:00|2022-12-28 23:59:50|309.67|0|0.91213|2022-12-30|0.98765|7|0.421149|7|-0.438534|7|2022-12-29|0.8443|8|0.527613|14|-0.854181|14|2022-12-28|0.84089|20|0.886434|16|-3.248435|20
2022-12-30 07:28:00|OP.D.SPX3.4000P.IP|12891|2022-12-28 08:08:10|2022-12-28 23:59:50|348.66|0|0.80248|2022-12-30|0.86533|7|0.196568|5|-0.158953|1|2022-12-29|0.75278|8|1.200335|15|-0.691876|14|2022-12-28|0.74595|20|0.984808|16|-0.874662|16
2022-12-30 07:28:01|OP.D.SPX5.4250P.IP|12877|2022-12-28 08:08:10|2022-12-28 23:59:50|451.32|0|0.62939|2022-12-30|0.67865|7|0.262075|5|-0.210377|1|2022-12-29|0.57983|8|0.574163|14|-0.919369|14|2022-12-28|0.5764|20|0.792689|14|-0.942784|14
2022-12-30 07:28:01|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:28:03|OP.D.SPX3.4250P.IP|12900|2022-12-28 08:08:10|2022-12-28 23:59:50|493.5|0|0.56444|2022-12-30|0.60572|7|0.188683|7|-0.141977|1|2022-12-29|0.53162|8|0.800888|15|-0.63004|14|2022-12-28|0.52703|20|0.631313|16|-0.627254|14
2022-12-30 07:28:04|OP.D.SPX5.4500P.IP|12867|2022-12-28 08:08:10|2022-12-28 23:59:50|689.21|0|0.4047|2022-12-30|0.43356|7|0.18733|5|-0.149745|1|2022-12-29|0.38028|8|0.407694|14|-0.654173|14|2022-12-28|0.37742|20|0.563773|14|-0.673043|14
2022-12-30 07:28:04|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:28:05|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:28:06|OP.D.SPX4.4250C.IP|2387|2022-12-28 08:08:20|2022-12-28 21:15:10||0|852.1897||10000||0||0||2022-12-29|453.38824|17|100|14|-52.173913|19|2022-12-28|420.26822|12|100|3|-66.666667|15
2022-12-30 07:28:07|OP.D.SPX4.4250P.IP|12877|2022-12-28 08:08:10|2022-12-28 23:59:50|452.84|0|0.5685|2022-12-30|0.68683|7|0.30835|5|-0.245274|6|2022-12-29|0.49409|10|0.655453|14|-1.038513|14|2022-12-28|0.48592|20|0.907312|14|-1.078526|14
2022-12-30 07:28:07|IR.D.02YEAR100.FWM.IP|5750|2022-12-28 23:00:00|2022-12-28 23:59:40|10264.8|20.4|0.00504|2022-12-30|0.01949|0|0.00195|5|-0.003898|1|2022-12-29|0.01948|0|0.005848|18|-0.005846|15|2022-12-28|0.01949|23|0.001949|23|-0.003897|23
2022-12-30 07:28:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:28:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:28:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:28:09|UB.D.HOODUS.CASH.IP|2899|2022-12-28 09:05:20|2022-12-28 23:58:50|796|2576.6|3.02101|2022-12-30|8.50403|0|0.125945|0|-0.125786|0|2022-12-29|0.12564|19|0.649351|12|-0.517464|10|2022-12-28|0.12283|20|1.055409|14|-1.305483|14
2022-12-30 07:28:10|CS.D.EOSUSD.CFD.IP|11193|2022-12-28 08:08:30|2022-12-28 23:59:50|86.45|4.3|1.50577|2022-12-30|1.51273|0|0.236658|7|-0.400802|7|2022-12-29|1.49963|15|0.397707|22|-0.482353|20|2022-12-28|1.46466|0|0.285584|14|-0.419596|5
2022-12-30 07:28:10|CS.D.ADAUSD.CFE.IP|4025|2022-12-28 08:08:20|2022-12-28 23:59:20|24.12|1.7|5.84679|2022-12-30|5.89562|0|0.171821|7|-0.214133|7|2022-12-29|5.8546|15|0.343495|20|-0.874636|0|2022-12-28|5.53342|0|0.207727|21|-0.446429|5
2022-12-30 07:28:11|CS.D.XLMUSD.CFD.IP|5070|2022-12-28 08:08:10|2022-12-28 23:59:40|7.08|3.3|2.81745|2022-12-30|2.81682|0|0.2849|6|-0.28169|0|2022-12-29|2.80331|10|0.288184|20|-0.287356|20|2022-12-28|2.73148|0|0.425532|5|-0.282885|5
2022-12-30 07:28:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:28:12|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:28:13|IX.D.HSTECH.IFU.IP|12114|2022-12-28 08:08:20|2022-12-28 23:59:50|4104.9|9.4|3.27754|2022-12-30|0.09629|3|0.228475|1|-0.285515|1|2022-12-29|0.09738|5|0.218261|1|-0.254484|14|2022-12-28|0.09419|3|0.550865|1|-0.334089|1
2022-12-30 07:28:14|IX.D.TOPIX.IFU.IP|7319|2022-12-28 08:09:20|2022-12-28 23:59:50|1890.6|12.8|0.04524|2022-12-30|0.04208|3|0.237054|0|-0.078728|0|2022-12-29|0.04229|5|0.105803|5|-0.131537|23|2022-12-28|0.04194|5|0.078761|0|-0.052521|0
2022-12-30 07:28:15|CS.D.UNIUSD.CFE.IP|16474|2022-12-28 08:08:20|2022-12-28 23:59:50|487.9|10.6|3.62444|2022-12-30|3.62345|0|0.189711|0|-0.344567|7|2022-12-29|3.58211|15|0.45728|20|-0.568022|22|2022-12-28|3.54119|0|0.310329|14|-0.278848|5
2022-12-30 07:28:17|CS.D.LNKUSD.CFE.IP|16415|2022-12-28 08:08:20|2022-12-28 23:59:50|561.44|11.1|2.14038|2022-12-30|2.16155|0|0.179669|0|-0.517555|7|2022-12-29|2.12748|6|0.366766|22|-0.385304|22|2022-12-28|2.05584|0|0.310325|14|-0.55918|1
2022-12-30 07:28:18|CS.D.DOTUSD.CFE.IP|12803|2022-12-28 08:08:30|2022-12-28 23:59:50|424.15|8.2|2.13273|2022-12-30|2.13155|0|0.192495|7|-0.224932|7|2022-12-29|2.11609|15|0.436115|3|-0.392623|2|2022-12-28|2.05499|0|0.604651|5|-0.994374|5
2022-12-30 07:28:19|CS.D.DOGUSD.CFE.IP|4595|2022-12-28 08:09:40|2022-12-28 23:54:30|6.99|3.2|1.42293|2022-12-30|1.41632|0|1.054217|7|-1.917404|7|2022-12-29|1.41532|15|0.436047|20|-0.433526|20|2022-12-28|1.36897|0|0.559441|14|-0.573066|5
2022-12-30 07:28:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:28:20|OP.D.SPX3.4750C.IP|12825|2022-12-28 08:08:20|2022-12-28 23:59:50|21.1|0|8.18493|2022-12-30|8.55067|7|2.523659|6|-0.528169|5|2022-12-29|7.11313|17|1.930849|14|-2.479339|17|2022-12-28|6.92056|12|6.304648|16|-2.829426|15
2022-12-30 07:28:21|OP.D.SPX3.5000C.IP|12246|2022-12-28 08:08:20|2022-12-28 23:59:50|7.9|0|21.62241|2022-12-30|22.77528|7|3.817734|6|-0.716846|5|2022-12-29|18.52368|17|2.38379|14|-3.575077|17|2022-12-28|17.60923|12|9.394314|16|-3.882476|15
2022-12-30 07:28:22|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:28:24|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:28:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:28:24|OP.D.SPX5.5000C.IP|3|2022-12-28 21:15:10|2022-12-28 21:15:10||0|0||10000||0||0||2022-12-29|10000||0||0||2022-12-28|10000||0||0|
2022-12-30 07:28:25|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:28:25|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:28:26|OP.D.SPX2.4750C.IP|11941|2022-12-28 08:08:30|2022-12-28 23:59:50|5.19|0|28.07759|2022-12-30|30.90721|3|0.651466|6|-1.3267|7|2022-12-29|21.56848|17|4.305284|7|-7.010582|17|2022-12-28|21.6907|12|10.181818|16|-4.237288|15
2022-12-30 07:28:27|OP.D.SPX2.5000C.IP|6069|2022-12-28 08:08:30|2022-12-28 23:59:50|0.47|0|213.9732|2022-12-30|259.33174|3|1.639344|6|-3.125|7|2022-12-29|130.93524|16|9.302326|13|-11.904762|15|2022-12-28|130.21823|12|4.716981|14|-94.915254|20
2022-12-30 07:28:27|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:28:28|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:28:28|IR.D.FBTP.FWM1.IP|6|2022-12-30 07:27:30|2022-12-30 07:28:20|10991|5.7|16.70305|2022-12-30|14.57514|7|0.045521|7|-0.03638|7|2022-12-29|6.00194|8|0.10053|8|-0.082072|10|2022-12-28|4.22617|8|0.063944|8|-0.054765|8
2022-12-30 07:28:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 07:28:30|IX.D.OMX20.IFM.IP|8442|2022-12-28 08:08:30|2022-12-28 23:59:50|1106.34|0.1|0.14918|2022-12-30|0.22337|4|0.109165|1|-0.040252|6|2022-12-29|0.04469|11|0.180333|9|-0.193491|9|2022-12-28|0.04449|12|0.192561|14|-0.158101|8
2022-12-30 07:28:31|IX.D.SUNNAS.IFE.IP|16486|2022-12-28 08:08:30|2022-12-28 23:59:50|10695.6|0|0.14804|2022-12-30|0.14637|3|0.027463|1|-0.054101|5|2022-12-29|0.14607|20|0.187229|14|-0.096698|14|2022-12-28|0.14757|8|0.199921|14|-0.186937|14
2022-12-30 07:28:32|IX.D.SUNDOW.IFE.IP|16018|2022-12-28 08:08:30|2022-12-28 23:59:50|32890|0|0.06047|2022-12-30|0.06026|3|0.024133|1|-0.024134|6|2022-12-29|0.06014|17|0.108995|14|-0.058951|14|2022-12-28|0.06001|12|0.076705|14|-0.085897|15
2022-12-30 07:28:33|IX.D.SUNFUN.IFE.IP|12297|2022-12-28 08:08:40|2022-12-28 23:59:50|7481.2|0|0.10673|2022-12-30|0.10661|3|0.019998|5|-0.175892|1|2022-12-29|0.10644|17|0.03632|8|-0.071112|8|2022-12-28|0.10611|12|0.136733|1|-0.07307|8
2022-12-30 07:28:34|IX.D.SUNDAX.IFMM.IP|13211|2022-12-28 08:08:40|2022-12-28 23:59:50|13889|0|0.08593|2022-12-30|0.08549|3|0.032135|7|-0.035708|7|2022-12-29|0.08535|16|0.057647|8|-0.055466|0|2022-12-28|0.0857|12|0.05362|8|-0.061085|16
2022-12-30 09:20:04|IX.D.SPTRD.IFE.IP|677|2022-12-30 07:23:50|2022-12-30 09:20:00|3828.76|38.1|0.0152|2022-12-30|0.01561|3|0.036051|8|-0.039126|8|2022-12-29|0.01038|17|0.118115|14|-0.068502|14|2022-12-28|0.01045|15|0.124104|14|-0.114068|14
2022-12-30 09:20:05|IX.D.RUSSELL.IFM.IP|668|2022-12-30 07:23:50|2022-12-30 09:20:00|1733.5|4.7|0.01687|2022-12-30|0.01722|3|0.034642|9|-0.05179|8|2022-12-29|0.01716|17|0.110955|14|-0.081628|14|2022-12-28|0.01728|12|0.104052|14|-0.132718|14
2022-12-30 09:20:07|IX.D.DOW.IFE.IP|693|2022-12-30 07:24:00|2022-12-30 09:20:00|33089.4|5.6|0.01086|2022-12-30|0.01087|7|0.028727|9|-0.036218|8|2022-12-29|0.00722|17|0.096853|14|-0.058935|14|2022-12-28|0.00722|15|0.079697|14|-0.08738|15
2022-12-30 09:20:08|IX.D.FANG.IFM.IP|694|2022-12-30 07:24:00|2022-12-30 09:20:00|4406.6|0|0.10571|2022-12-30|0.06793|0|0.234352|9|-0.072656|9|2022-12-29|0.04052|20|0.227637|9|-0.203774|9|2022-12-28|0.0417|15|0.336888|14|-0.262589|14
2022-12-30 09:20:09|IX.D.NASDAQ.IFM.IP|697|2022-12-30 07:24:00|2022-12-30 09:20:00|10876.6|21.7|0.01838|2022-12-30|0.01828|3|0.041407|8|-0.065062|5|2022-12-29|0.00912|20|0.167648|14|-0.108592|14|2022-12-28|0.00924|15|0.18604|14|-0.18866|14
2022-12-30 09:20:10|IX.D.ASX.IFD.IP|660|2022-12-30 07:24:00|2022-12-30 09:20:00|7047.7|0|0.05681|2022-12-30|0.01415|4|0.085233|5|-0.134761|5|2022-12-29|0.01421|23|0.056617|23|-0.049473|23|2022-12-28|0.01409|2|0.049444|6|-0.063513|5
2022-12-30 09:20:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2022-12-29|0.09007|12|0.207457|12|-0.104083|14|2022-12-28|0.09175|12|0.165352|12|-0.124094|12
2022-12-30 09:20:12|IX.D.CAC.IFM.IP|647|2022-12-30 07:24:10|2022-12-30 09:20:00|6520.7|11.5|0.01869|2022-12-30|0.01531|8|0.04135|8|-0.229109|8|2022-12-29|0.01523|15|0.061739|8|-0.053953|0|2022-12-28|0.01523|12|0.061028|8|-0.060949|8
2022-12-30 09:20:12|IX.D.XINHUA.IFM.IP|620|2022-12-30 07:24:00|2022-12-30 09:19:40|13026.5|14.2|4.93861|2022-12-30|0.07658|4|0.1115|1|-0.100181|1|2022-12-29|0.07698|20|0.190227|1|-0.13954|1|2022-12-28|0.07685|4|0.107842|1|-0.099931|1
2022-12-30 09:20:13|IX.D.HSCHIN.IFU.IP|672|2022-12-30 07:24:00|2022-12-30 09:20:00||23.9|0.15135|2022-12-30|0.089|3|0.207223|1|-0.209774|1|2022-12-29|0.08853|16|0.179964|1|-0.135603|1|2022-12-28|0.0879|3|0.312733|1|-0.148588|1
2022-12-30 09:20:14|IX.D.DEN25.IFM.IP|43|2022-12-30 08:37:50|2022-12-30 09:19:50|1709.2|0.3|0.05848|2022-12-30|0.05847|8|0.052702|9|-0.087694|9|2022-12-29|0.05848|15|0.093875|14|-0.06452|14|2022-12-28|0.05869|11|0.070713|14|-0.088246|8
2022-12-30 09:20:14|IX.D.EMGMKT.IFE.IP|453|2022-12-30 07:25:50|2022-12-30 09:19:10|960.3|8.8|0.07679|2022-12-30|0.10363|1|0.072554|1|-0.216987|1|2022-12-29|0.05164|16|0.105009|1|-0.073391|1|2022-12-28|0.05224|15|0.114333|1|-0.186703|1
2022-12-30 09:20:15|IX.D.STXE.IFM.IP|637|2022-12-30 07:24:10|2022-12-30 09:20:00|3817.15|104.2|0.01706|2022-12-30|0.03915|7|0.026204|9|-0.052199|8|2022-12-29|0.03894|17|0.052208|14|-0.052632|8|2022-12-28|0.03908|12|0.052497|15|-0.052204|14
2022-12-30 09:20:16|IX.D.FTSE.CFD.IP|663|2022-12-30 07:24:00|2022-12-30 09:20:00|7495.1|19.8|0.01662|2022-12-30|0.01335|8|0.070755|8|-0.175834|1|2022-12-29|0.01332|15|0.0471|8|-0.080461|8|2022-12-28|0.01326|11|0.176889|1|-0.070382|8
2022-12-30 09:20:17|KB.D.MID250.CASH.IP|383|2022-12-30 08:15:00|2022-12-30 09:20:10|18961.83|0|0|2022-12-30|0|8|0.016702|8|-0.018375|8|2022-12-29|0|8|0.033733|14|-0.017868|8|2022-12-28|0|8|0.026358|14|-0.027903|15
2022-12-30 09:20:18|IX.D.DAX.IFMM.IP|685|2022-12-30 07:24:10|2022-12-30 09:20:10|13960.2|11.1|0.01298|2022-12-30|0.01001|8|0.050002|7|-0.053647|8|2022-12-29|0.00996|15|0.061226|8|-0.046771|8|2022-12-28|0.00999|12|0.064322|8|-0.06082|0
2022-12-30 09:20:18|TM.D.MDAX.IFM.IP|8|2022-12-30 08:27:10|2022-12-30 09:05:10|25255|5.8|0.01485|2022-12-30|0.02376|8|0.063394|9|0||2022-12-29|0.02364|16|0.011954|9|-0.015787|15|2022-12-28|0.02369|12|0.079337|14|-0.011902|14
2022-12-30 09:20:19|TM.D.TECDAX.IFM.IP|260|2022-12-30 07:26:00|2022-12-30 09:20:10|2938.1|0.1|30.48963|2022-12-30|30.91842|9|0.829417|7|-0.051324|7|2022-12-29|40.9132|14|0.916448|14|-0.678748|16|2022-12-28|21.8208|7|0.659127|8|-0.138093|16
2022-12-30 09:20:19|TM.D.ATHENS.IFM.IP|50|2022-12-30 08:15:30|2022-12-30 09:15:50|2226.8|0|88.04402|2022-12-30|91.95138|8|0.044932|8|-0.008981|8|2022-12-29|69.93496|8|0.135239|8|-0.584322|8|2022-12-28|61.78653|8|0.067346|8|-0.210357|8
2022-12-30 09:20:20|IX.D.HANGSENG.IFU.IP|685|2022-12-30 07:24:10|2022-12-30 09:20:00|19815.5|19.2|0.07383|2022-12-30|0.02514|3|0.17774|1|-0.123274|3|2022-12-29|0.0254|5|0.175984|1|-0.150641|1|2022-12-28|0.02492|3|0.209464|1|-0.151642|1
2022-12-30 09:20:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:20:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:20:30|IX.D.MIB.IFM.IP|534|2022-12-30 07:24:40|2022-12-30 09:20:30|23889.8|5|0.05861|2022-12-30|0.06272|8|0.062795|8|-0.062585|8|2022-12-29|0.06237|20|0.084538|8|-0.053118|7|2022-12-28|0.06279|12|0.062953|14|-0.083785|8
2022-12-30 09:20:31|IX.D.NIKKEI.IFD.IP|449|2022-12-30 07:25:10|2022-12-30 09:19:50||6.7|0.024|2022-12-30|0.02673|0|0.190867|0|-0.076734|6|2022-12-29|0.02659|19|0.076897|5|-0.095388|23|2022-12-28|0.02661|11|0.095149|0|-0.067033|17
2022-12-30 09:20:32|TM.D.KLCI.IFM.IP|389|2022-12-30 07:24:20|2022-12-30 09:09:40|1487.3|9.1|0.14947|2022-12-30|0.19972|3|0.100617|0|-0.100854|8|2022-12-29|0.20193|9|0.068111|2|-0.135943|0|2022-12-28|0.20321|9|0.068465|6|-0.068535|6
2022-12-30 09:20:32|IX.D.AEX.IFM.IP|559|2022-12-30 07:24:30|2022-12-30 09:20:20|695.16|3.9|0.01743|2022-12-30|0.01436|8|0.043168|9|-0.15741|8|2022-12-29|0.01427|15|0.057697|7|-0.043316|8|2022-12-28|0.01426|12|0.057622|16|-0.085619|8
2022-12-30 09:20:33|IX.D.OBX.IFM.IP|290|2022-12-30 07:25:10|2022-12-30 09:20:20|1094.82|0|8.0474|2022-12-30|0.13627|4|0.0455|1|-0.10183|8|2022-12-29|0.13635|17|0.091183|10|-0.478587|8|2022-12-28|0.13619|7|0.392681|15|-0.147293|8
2022-12-30 09:20:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:20:34|IX.D.SINGAPORE.IFM.IP|418|2022-12-30 07:24:50|2022-12-30 09:20:20|289.17|13.3|5.52437|2022-12-30|5.15174|8|0.207039|0|-0.086082|1|2022-12-29|0.20662|22|0.104312|0|-0.086987|9|2022-12-28|0.20826|23|0.069245|1|-0.121368|0
2022-12-30 09:20:35|IX.D.SAF.IFMMX.IP|604|2022-12-30 07:24:20|2022-12-30 09:20:30|66902|4.6|17.59084|2022-12-30|0.14852|0|0.152116|6|-0.08952|7|2022-12-29|0.14747|3|0.093588|15|-0.114179|15|2022-12-28|0.1477|18|0.445926|6|-0.078118|6
2022-12-30 09:20:36|IX.D.IBEX.IFM.IP|567|2022-12-30 07:24:50|2022-12-30 09:20:30|8258.7|3|0.05917|2022-12-30|0.06045|8|0.048399|8|-0.066476|8|2022-12-29|0.06018|15|0.060646|7|-0.097058|7|2022-12-28|0.06017|12|0.054464|8|-0.048202|10
2022-12-30 09:20:36|IX.D.OMX.IFM.IP|562|2022-12-30 07:24:50|2022-12-30 09:20:30|2064.85|26.5|0.02977|2022-12-30|0.02418|8|0.048342|8|-0.054691|7|2022-12-29|0.02415|15|0.117716|8|-0.140491|8|2022-12-28|0.02417|12|0.108933|8|-0.150881|8
2022-12-30 09:20:37|IX.D.SMI.IFM.IP|607|2022-12-30 07:24:40|2022-12-30 09:20:30|10810.9|5.2|0.01831|2022-12-30|0.01848|7|0.09233|7|-0.142973|8|2022-12-29|0.0184|17|0.120543|7|-0.074432|8|2022-12-28|0.01843|7|0.082949|7|-0.078345|8
2022-12-30 09:20:38|IX.D.TAIEX.IFU.IP|645|2022-12-30 07:24:30|2022-12-30 09:20:30|14080|8|0.03698|2022-12-30|0.02823|1|0.081451|5|-0.067221|5|2022-12-29|0.02856|4|0.114416|1|-0.075158|1|2022-12-28|0.02828|1|0.095474|14|-0.098957|1
2022-12-30 09:20:39|KB.D.TK.CASH.IP|65|2022-12-30 08:15:00|2022-12-30 09:20:00|6326.22|0|0|2022-12-30|0|8|0||0||2022-12-29|0|8|0||0||2022-12-28|0|8|0||0|
2022-12-30 09:20:39|CC.D.VSTOXX.UNC.IP|177|2022-12-30 07:25:30|2022-12-30 09:19:30|21.92|9|0.23003|2022-12-30|0.36502|9|0.137994|8|-0.137804|8|2022-12-29|0.3617|8|0.317749|6|-0.64695|20|2022-12-28|0.36223|17|0.228624|18|-0.272851|2
2022-12-30 09:20:40|CC.D.VIX.UME.IP|99|2022-12-30 07:25:40|2022-12-30 09:20:20||1.6|0.46345|2022-12-30|0.67388|9|0.168848|8|-0.168705|7|2022-12-29|0.66977|5|0.214133|19|-0.213675|17|2022-12-28|0.67058|21|0.083928|23|-0.083928|23
2022-12-30 09:20:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:20:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:20:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:20:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:20:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:20:43|IR.D.JGB.FWM2.IP|124|2022-12-30 07:25:20|2022-12-30 09:09:50||0.3|57.26444|2022-12-30|23.69203|0|0.013744|1|-0.027497|5|2022-12-29|22.25923|23|0.02749|4|-0.02061|4|2022-12-28|43.50484|23|0.006869|23|-0.006869|23
2022-12-30 09:20:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:20:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:20:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:20:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:20:46|CC.D.DX.UME.IP|688|2022-12-30 07:24:40|2022-12-30 09:20:40|10350.1|2.7|0.04792|2022-12-30|0.0482|7|0.024098|7|-0.022193|8|2022-12-29|0.04803|7|0.032784|13|-0.033742|13|2022-12-28|0.04801|20|0.031829|15|-0.035722|14
2022-12-30 09:20:48|CS.D.BITCOIN.CFE.IP|697|2022-12-30 07:24:40|2022-12-30 09:20:40|16471.7|14.7|0.5474|2022-12-30|0.5425|0|0.10977|7|-0.157017|7|2022-12-29|0.54245|23|0.092901|13|-0.125427|13|2022-12-28|0.5403|0|0.138165|14|-0.187836|3
2022-12-30 09:20:49|CS.D.ETHUSD.CFE.IP|695|2022-12-30 07:24:40|2022-12-30 09:20:40|1191.11|17.7|0.45493|2022-12-30|0.45083|0|0.11995|7|-0.32553|7|2022-12-29|0.44987|15|0.26495|22|-0.185911|22|2022-12-28|0.4471|0|0.749728|14|-0.316514|21
2022-12-30 09:20:50|CS.D.CRYPTOB10.CFD.IP|698|2022-12-30 07:24:40|2022-12-30 09:20:50|5304.82|8.6|2.26801|2022-12-30|2.23751|0|0.080791|2|-0.165443|7|2022-12-29|2.23553|15|0.16737|22|-0.087102|2|2022-12-28|2.20686|0|0.165417|14|-0.180292|21
2022-12-30 09:20:51|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-12-29|0.09469|18|0.645254|12|-0.157662|13|2022-12-28|0.09515|13|0.105283|18|-0.159348|17
2022-12-30 09:20:52|CS.D.USDINR.MINI.IP|418|2022-12-30 07:24:40|2022-12-30 09:20:20|8276.9|2.8|0.23806|2022-12-30|0.20971|9|0.070071|8|-0.065187|8|2022-12-29|0.18093|10|0.066416|8|-0.067563|4|2022-12-28|0.18074|6|0.063968|10|-0.082057|1
2022-12-30 09:20:52|CS.D.USDTWD.MINI.IP|237|2022-12-30 07:24:50|2022-12-30 09:18:50|30643|2.1|0.11235|2022-12-30|0.09901|4|0.040233|2|-0.055756|4|2022-12-29|0.09241|8|0.075232|18|-0.062106|18|2022-12-28|0.10263|5|0.055777|9|-0.042982|18
2022-12-30 09:20:54|CS.D.EURGBP.MINI.IP|696|2022-12-30 07:24:40|2022-12-30 09:20:50|8855.2|18.3|0.0171|2022-12-30|0.01671|2|0.023795|8|-0.03285|7|2022-12-29|0.01626|11|0.047524|22|-0.037334|22|2022-12-28|0.01477|14|0.040783|23|-0.041893|23
2022-12-30 09:20:55|CS.D.EURUSD.MINI.IP|696|2022-12-30 07:24:40|2022-12-30 09:20:50|10663.5|17.1|0.00797|2022-12-30|0.00731|9|0.024399|8|-0.030934|9|2022-12-29|0.00705|12|0.045972|13|-0.038459|13|2022-12-28|0.00686|13|0.041265|14|-0.032845|15
2022-12-30 09:20:56|CS.D.GBPUSD.MINI.IP|696|2022-12-30 07:24:40|2022-12-30 09:20:50|12041.8|22.1|0.01254|2022-12-30|0.01245|2|0.048072|8|-0.044733|8|2022-12-29|0.01217|12|0.049798|15|-0.053918|22|2022-12-28|0.01126|16|0.043746|14|-0.068786|15
2022-12-30 09:20:57|CS.D.NZDUSD.MINI.IP|696|2022-12-30 07:24:40|2022-12-30 09:20:50|6338.9|14.7|0.03684|2022-12-30|0.029|9|0.042736|2|-0.044228|5|2022-12-29|0.02865|9|0.056807|16|-0.070863|15|2022-12-28|0.02884|9|0.106356|22|-0.134732|22
2022-12-30 09:20:59|CS.D.USDCAD.MINI.IP|698|2022-12-30 07:24:40|2022-12-30 09:20:50|13533.2|14.5|0.0151|2022-12-30|0.01485|0|0.021396|0|-0.019945|8|2022-12-29|0.01416|15|0.054613|22|-0.070804|22|2022-12-28|0.0136|16|0.045584|22|-0.03895|22
2022-12-30 09:21:00|CS.D.USDCHF.MINI.IP|693|2022-12-30 07:24:50|2022-12-30 09:20:50|9238.7|14.7|0.02381|2022-12-30|0.02257|9|0.043284|8|-0.036777|7|2022-12-29|0.01734|12|0.076993|22|-0.041178|18|2022-12-28|0.01716|17|0.07544|22|-0.080636|0
2022-12-30 09:21:01|CS.D.USDCNH.MINI.IP|698|2022-12-30 07:24:50|2022-12-30 09:21:00|69531.8|18.7|0.02237|2022-12-30|0.02207|4|0.028856|2|-0.032579|2|2022-12-29|0.02192|2|0.033866|22|-0.055802|21|2022-12-28|0.01668|15|0.075681|21|-0.044007|21
2022-12-30 09:21:03|CS.D.USDDKK.MINI.IP|698|2022-12-30 07:24:50|2022-12-30 09:21:00|69734.2|23.9|0.02376|2022-12-30|0.02281|7|0.02812|9|-0.023527|9|2022-12-29|0.02218|12|0.101337|22|-0.044927|15|2022-12-28|0.02203|12|0.044993|22|-0.042735|14
2022-12-30 09:21:04|CS.D.USDHUF.MINI.IP|698|2022-12-30 07:24:50|2022-12-30 09:21:00|37524.7|18.5|0.221|2022-12-30|0.08089|8|0.085434|1|-0.122057|8|2022-12-29|0.05487|8|0.168949|13|-0.191042|11|2022-12-28|0.0649|17|0.121895|8|-0.128731|14
2022-12-30 09:21:05|CS.D.USDJPY.MINI.IP|696|2022-12-30 07:24:50|2022-12-30 09:21:00|13173.3|26.7|0.58547|2022-12-30|0.00888|5|0.039243|2|-0.037119|8|2022-12-29|0.0083|12|0.041378|22|-0.04804|13|2022-12-28|0.00796|19|0.061942|2|-0.064959|0
2022-12-30 09:21:06|CS.D.USDKRW.MINI.IP|402|2022-12-30 07:25:00|2022-12-30 09:20:30|125657|3.4|0.40511|2022-12-30|0.15249|9|0.169953|0|-0.123236|0|2022-12-29|0.07885|3|0.151647|0|-0.141451|0|2022-12-28|0.07884|3|0.068612|0|-0.061111|1
2022-12-30 09:21:08|CS.D.USDMXN.MINI.IP|697|2022-12-30 07:25:00|2022-12-30 09:21:00|195293.9|14.9|0.07675|2022-12-30|0.07654|8|0.055372|8|-0.052955|4|2022-12-29|0.07083|13|0.103979|17|-0.124964|23|2022-12-28|0.06385|14|0.092063|22|-0.071255|22
2022-12-30 09:21:09|CS.D.USDNOK.MINI.IP|697|2022-12-30 07:25:00|2022-12-30 09:21:00|98714.9|47.3|0.03651|2022-12-30|0.03511|8|0.112978|4|-0.119214|4|2022-12-29|0.02524|11|0.070268|13|-0.143024|21|2022-12-28|0.02547|12|0.085734|1|-0.105323|1
2022-12-30 09:21:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:21:11|CS.D.USDSEK.MINI.IP|698|2022-12-30 07:25:00|2022-12-30 09:21:10|104352.8|41.4|0.04012|2022-12-30|0.02789|9|0.04985|6|-0.045545|8|2022-12-29|0.02552|12|0.06646|14|-0.075309|13|2022-12-28|0.02836|9|0.04391|14|-0.065838|14
2022-12-30 09:21:12|CS.D.USDSGD.MINI.IP|695|2022-12-30 07:25:00|2022-12-30 09:21:10|13409|10|0.03708|2022-12-30|0.03396|4|0.040932|3|-0.069164|3|2022-12-29|0.03525|7|0.025231|13|-0.046898|21|2022-12-28|0.03601|3|0.103843|22|-0.030376|23
2022-12-30 09:21:13|CS.D.USDZAR.MINI.IP|698|2022-12-30 07:25:00|2022-12-30 09:21:10|170171.5|17.9|0.069|2022-12-30|0.06515|8|0.06465|8|-0.076299|7|2022-12-29|0.0579|14|0.115423|7|-0.160368|7|2022-12-28|0.05567|15|0.129839|7|-0.107714|6
2022-12-30 09:21:14|CS.D.ALUMINIUM.MINI.IP|339|2022-12-30 07:25:00|2022-12-30 09:21:00|2420|2.3|0.31792|2022-12-30|0.24815|9|0.12408|9|-0.083254|7|2022-12-29|0.24971|16|0.167504|11|-0.134144|7|2022-12-28|0.24959|8|0.11782|15|-0.168032|11
2022-12-30 09:21:15|CO.D.CFI.FWM3.IP|389|2022-12-30 07:25:20|2022-12-30 09:21:10||2.1|9.85796|2022-12-30|10.91359|7|1.236476|7|-0.680911|7|2022-12-29|15.16355|16|0.280276|8|-0.381812|8|2022-12-28|15.0062|10|0.313225|16|-0.45045|16
2022-12-30 09:21:16|CC.D.W.UME.IP|180|2022-12-30 07:25:20|2022-12-30 09:21:00||1|0.07533|2022-12-30|0.07685|6|0.064342|1|-0.064185|1|2022-12-29|0.07623|5|0.168612|14|-0.206425|15|2022-12-28|0.07617|19|0.270131|14|-0.191791|14
2022-12-30 09:21:16|CC.D.KC.UME.IP|29|2022-12-30 09:15:00|2022-12-30 09:21:00|17006.2|9.2|0.10959|2022-12-30|0.12223|9|0.137637|9|-0.06818|9|2022-12-29|0.116|10|0.368616|16|-0.336262|13|2022-12-28|0.11551|16|0.263367|13|-0.187448|18
2022-12-30 09:21:17|CS.D.COPPER.MINI.IP|609|2022-12-30 07:25:00|2022-12-30 09:21:10|8418.4|4.8|0.2382|2022-12-30|0.2369|6|0.15737|8|-0.346391|7|2022-12-29|0.23671|6|0.10377|8|-0.074522|8|2022-12-28|0.23572|8|0.098317|9|-0.135293|8
2022-12-30 09:21:18|CC.D.C.UME.IP|168|2022-12-30 07:25:20|2022-12-30 09:20:00|680.1|4.3|0.04668|2022-12-30|0.0881|8|0.029429|3|-0.044046|8|2022-12-29|0.08825|15|0.088483|16|-0.117647|14|2022-12-28|0.08797|19|0.118906|14|-0.074195|14
2022-12-30 09:21:18|CC.D.FCPO.UNC.IP|564|2022-12-30 07:25:10|2022-12-30 09:21:10|4199|2.3|0.26989|2022-12-30|0.2847|9|0.164184|8|-0.197009|8|2022-12-29|0.29369|13|0.233262|2|-0.358893|2|2022-12-28|0.29256|2|0.198068|2|-0.168334|3
2022-12-30 09:21:20|CS.D.CFEGOLD.CFE.IP|697|2022-12-30 07:25:10|2022-12-30 09:21:10|1815.95|22.6|0.02243|2022-12-30|0.02073|9|0.035139|7|-0.034672|8|2022-12-29|0.02032|9|0.069915|15|-0.047351|14|2022-12-28|0.01945|15|0.067574|13|-0.105553|15
2022-12-30 09:21:21|CC.D.HO.UME.IP|610|2022-12-30 07:25:10|2022-12-30 09:21:20|32381|0.6|0.06131|2022-12-30|0.06109|0|0.354512|4|-0.185254|4|2022-12-29|0.06101|0|0.470537|16|-0.301823|16|2022-12-28|0.06098|23|0.067116|23|-0.051799|23
2022-12-30 09:21:21|CC.D.HG.UME.IP|660|2022-12-30 07:25:10|2022-12-30 09:21:00|38311.4|4.5|0.05079|2022-12-30|0.05205|6|0.12683|8|-0.385969|7|2022-12-29|0.052|6|0.115645|8|-0.074212|8|2022-12-28|0.05216|23|0.141765|23|-0.017466|23
2022-12-30 09:21:22|CC.D.IRON.UME.IP|0|none|||0|0|2022-12-30|0.52197|6|0.11798|1|-0.115996|6|2022-12-29|0.53119|14|0.118963|5|-0.203764|1|2022-12-28|0.53906|13|0.358637|13|-0.241604|1
2022-12-30 09:21:22|CS.D.LEAD.MINI.IP|157|2022-12-30 07:25:20|2022-12-30 09:19:10|2270.5|1.6|1.03259|2022-12-30|0.26446|9|0.199221|7|-0.097908|5|2022-12-29|0.26484|15|0.177502|9|-0.279033|13|2022-12-28|0.26154|8|0.235315|16|-0.314777|15
2022-12-30 09:21:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:21:27|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-12-29|0.07552|17|0.055123|14|-0.055105|14|2022-12-28|0.07597|14|0.102786|14|-0.031686|15
2022-12-30 09:21:32|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:21:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-12-29|1.30365|19|0.664757|17|-0.918872|15|2022-12-28|1.25628|18|0.803095|16|-0.826106|16
2022-12-30 09:21:34|CS.D.CFDSILVER.CFM.IP|694|2022-12-30 07:25:20|2022-12-30 09:21:30|2380.4|14.4|0.12369|2022-12-30|0.11589|9|0.113593|7|-0.09644|7|2022-12-29|0.11331|18|0.171915|23|-0.113084|23|2022-12-28|0.10152|16|0.11743|13|-0.144184|15
2022-12-30 09:21:34|CC.D.NG.UME.IP|423|2022-12-30 07:25:30|2022-12-30 09:21:30|4477|1.8|1.06381|2022-12-30|0.612|8|0.42735|5|-0.336776|4|2022-12-29|0.07528|19|0.849162|15|-0.444247|15|2022-12-28|1.35683|23|0.210615|23|-0.126556|23
2022-12-30 09:21:35|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-12-29|0.15426|10|0.194273|16|-0.479221|9|2022-12-28|0.15042|14|0.191968|9|-0.379305|16
2022-12-30 09:21:35|CS.D.NICKEL.MINI.IP|96|2022-12-30 08:02:00|2022-12-30 09:21:30|30623|1.2|0.19769|2022-12-30|0.19686|9|0.179551|9|-0.174474|8|2022-12-29|0.19767|15|0.245393|11|-0.424224|9|2022-12-28|0.19444|9|0.804627|9|-0.342898|8
2022-12-30 09:21:36|CC.D.RB.UME.IP|622|2022-12-30 07:25:20|2022-12-30 09:21:30|23813|0.6|0.1639|2022-12-30|0.15726|2|0.23571|4|-0.163762|4|2022-12-29|0.11933|19|0.872503|16|-0.195362|1|2022-12-28|0.96514|23|0.148274|23|-0.04666|23
2022-12-30 09:21:37|CC.D.CT.UME.IP|175|2022-12-30 07:25:50|2022-12-30 09:21:00|8301.1|0.6|0.17958|2022-12-30|0.1805|8|0.242169|2|-0.141585|3|2022-12-29|0.18014|5|0.190722|15|-0.141893|12|2022-12-28|0.17745|13|0.193719|19|-0.204923|7
2022-12-30 09:21:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-12-29|3.91854|17|0.214982|13|-1.664613|14|2022-12-28|2.84484|14|2.057189|15|-2.28459|17
2022-12-30 09:21:38|CC.D.SB.UME.IP|150|2022-12-30 08:30:00|2022-12-30 09:21:30|1949|3.9|0.11691|2022-12-30|0.15372|9|0.07181|8|-0.138398|8|2022-12-29|0.15398|15|0.15417|14|-0.175023|17|2022-12-28|0.1535|13|0.139355|15|-0.308769|15
2022-12-30 09:21:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:21:39|CC.D.LCO.UME.IP|667|2022-12-30 07:25:20|2022-12-30 09:21:30|8341.2|17.4|1.98793|2022-12-30|1.51584|8|0.281921|4|-0.250773|4|2022-12-29|0.04254|14|0.321434|16|-0.238004|19|2022-12-28|0.04149|16|0.179407|14|-0.302563|8
2022-12-30 09:21:40|CC.D.CL.UME.IP|688|2022-12-30 07:25:20|2022-12-30 09:21:30|7837.3|2.1|0.04785|2022-12-30|0.04771|8|0.236852|4|-0.190445|4|2022-12-29|0.04726|19|0.287523|16|-0.218813|19|2022-12-28|0.04919|23|0.04831|23|-0.048312|23
2022-12-30 09:21:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:21:41|CC.D.SM.UME.IP|296|2022-12-30 07:25:20|2022-12-30 09:21:20|46284.7|1.2|0.08504|2022-12-30|0.08607|7|0.224897|3|-0.098206|1|2022-12-29|0.08686|3|0.238473|14|-0.270514|14|2022-12-28|0.08662|18|0.187238|14|-0.210036|14
2022-12-30 09:21:42|CC.D.BO.UME.IP|453|2022-12-30 07:25:50|2022-12-30 09:21:30|6621.7|1.3|0.08883|2022-12-30|0.09029|9|0.184535|1|-0.185694|1|2022-12-29|0.09041|18|0.281984|14|-0.164907|14|2022-12-28|0.09019|3|0.254939|15|-0.277341|15
2022-12-30 09:21:43|CC.D.S.UME.IP|379|2022-12-30 07:25:50|2022-12-30 09:21:30|1530|2.8|0.06989|2022-12-30|0.07829|6|0.072631|1|-0.0913|7|2022-12-29|0.07895|14|0.105298|14|-0.092123|14|2022-12-28|0.07931|19|0.13934|18|-0.106788|14
2022-12-30 09:21:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:21:44|CS.D.PLAT.CFM.IP|593|2022-12-30 07:25:40|2022-12-30 09:21:40|1053.9|4.8|0.47476|2022-12-30|0.47262|6|0.179703|5|-0.26573|7|2022-12-29|0.47287|20|0.212889|14|-0.199506|21|2022-12-28|0.48595|13|0.228356|21|-0.165177|13
2022-12-30 09:21:45|CS.D.ZINC.MINI.IP|297|2022-12-30 07:26:00|2022-12-30 09:21:20|2987.5|2.2|0.35513|2022-12-30|0.29451|8|0.117556|7|-0.267085|8|2022-12-29|0.29119|13|0.107174|15|-0.116686|14|2022-12-28|0.28613|8|0.204634|13|-0.221451|13
2022-12-30 09:21:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:21:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-12-29|4.84043|17|0.367587|14|-0.216288|14|2022-12-28|4.8817|14|0.195027|14|-0.242983|20
2022-12-30 09:21:46|KB.D.BANKS.CASH.IP|267|2022-12-30 08:15:10|2022-12-30 09:21:30|3309.32|0|0|2022-12-30|0|8|0.061111|8|-0.045242|8|2022-12-29|0|8|0.079993|8|-0.045537|12|2022-12-28|0|8|0.060506|8|-0.067768|12
2022-12-30 09:21:47|KB.D.AERO.CASH.IP|146|2022-12-30 08:15:00|2022-12-30 09:21:30|5146.87|0|0|2022-12-30|0|8|0.107664|8|-0.048343|8|2022-12-29|0|8|0.096632|8|-0.130382|15|2022-12-28|0|8|0.104098|14|-0.153797|8
2022-12-30 09:21:47|KB.D.DRINKS.CASH.IP|202|2022-12-30 08:15:00|2022-12-30 09:21:40|27798.7|0|0|2022-12-30|0|8|0.053448|8|-0.025308|8|2022-12-29|0|8|0.062975|14|-0.050751|8|2022-12-28|0|8|0.075178|8|-0.075328|8
2022-12-30 09:21:48|KB.D.CHEMS.CASH.IP|91|2022-12-30 08:15:00|2022-12-30 09:19:50|11805.13|0|0|2022-12-30|0|8|0.068163|8|-0.045012|8|2022-12-29|0|8|0.086183|8|-0.07342|15|2022-12-28|0|8|0.075522|14|-0.086997|8
2022-12-30 09:21:48|KB.D.BUILD.CASH.IP|105|2022-12-30 08:15:00|2022-12-30 09:21:40|6877.76|0|0|2022-12-30|0|8|0.033618|9|-0.025048|8|2022-12-29|0|8|0.100973|8|-0.099848|16|2022-12-28|0|8|0.050353|15|-0.043708|8
2022-12-30 09:21:49|KB.D.ELECTY.CASH.IP|60|2022-12-30 08:16:10|2022-12-30 09:21:00|10690.62|0|0|2022-12-30|0|8|0.069543|8|-0.025393|8|2022-12-29|0|8|0.132325|9|-0.050747|8|2022-12-28|0|8|0.075486|11|-0.07566|14
2022-12-30 09:21:49|KB.D.EE.CASH.IP|92|2022-12-30 08:15:30|2022-12-30 09:21:40|8756.77|0|0|2022-12-30|0|8|0.039591|8|-0.054377|8|2022-12-29|0|8|0.054477|14|-0.046233|8|2022-12-28|0|8|0.072598|8|-0.080442|15
2022-12-30 09:21:50|KB.D.SPECFINAN.CASH.IP|256|2022-12-30 08:15:00|2022-12-30 09:21:30|9853.82|0|0|2022-12-30|0|8|0.069821|8|-0.048628|8|2022-12-29|0|8|0.060775|14|-0.06537|8|2022-12-28|0|8|0.05528|8|-0.060829|8
2022-12-30 09:21:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:21:51|KB.D.FDR.CASH.IP|220|2022-12-30 08:15:00|2022-12-30 09:21:30|4128.43|0|0|2022-12-30|0|8|0.042663|9|-0.047644|8|2022-12-29|0|8|0.047458|8|-0.050151|9|2022-12-28|0|8|0.054494|8|-0.048497|8
2022-12-30 09:21:51|KB.D.FOOD.CASH.IP|75|2022-12-30 08:15:10|2022-12-30 09:21:30|5701.86|0|0|2022-12-30|0|8|0.046816|8|-0.04067|8|2022-12-29|0|8|0.066814|8|-0.057119|10|2022-12-28|0|8|0.044404|15|-0.061804|13
2022-12-30 09:21:52|KB.D.WATER.CASH.IP|130|2022-12-30 08:15:40|2022-12-30 09:20:50|5710.55|0|0|2022-12-30|0|8|0.053137|8|-0.045738|8|2022-12-29|0|8|0.080796|15|-0.078648|15|2022-12-28|0|8|0.076284|8|-0.100607|10
2022-12-30 09:21:52|KB.D.GINDU.CASH.IP|159|2022-12-30 08:15:00|2022-12-30 09:21:40|6073.83|0|0|2022-12-30|0|8|0.055276|8|-0.019224|8|2022-12-29|0|8|0.056429|14|-0.040931|14|2022-12-28|0|8|0.068765|14|-0.063596|8
2022-12-30 09:21:53|KB.D.RETAIL.CASH.IP|227|2022-12-30 08:15:00|2022-12-30 09:21:40|1977.06|0|0|2022-12-30|0|8|0.052601|8|-0.086325|8|2022-12-29|0|8|0.084018|13|-0.06329|11|2022-12-28|0|8|0.07455|14|-0.096956|8
2022-12-30 09:21:53|KB.D.HEALTH.CASH.IP|40|2022-12-30 08:16:10|2022-12-30 09:21:40|5474.8|0|0|2022-12-30|0|8|0.032108|8|-0.056427|8|2022-12-29|0|8|0.098572|8|-0.065532|8|2022-12-28|0|8|0.065011|8|-0.064959|13
2022-12-30 09:21:53|KB.D.HSEHLD.CASH.IP|152|2022-12-30 08:15:00|2022-12-30 09:21:40|10075.64|0|0|2022-12-30|0|8|0.077214|8|-0.067628|8|2022-12-29|0|8|0.15041|8|-0.099991|11|2022-12-28|0|8|0.081001|9|-0.075532|15
2022-12-30 09:21:54|KB.D.ENGINE.CASH.IP|70|2022-12-30 08:15:20|2022-12-30 09:19:50|13896.81|0|0|2022-12-30|0|8|0.081198|8|-0.081043|8|2022-12-29|0|8|0.065007|15|-0.081581|12|2022-12-28|0|8|0.107121|11|-0.0822|8
2022-12-30 09:21:54|KB.D.BUS.CASH.IP|73|2022-12-30 08:15:10|2022-12-30 09:21:40|3497.55|0|0|2022-12-30|0|8|0.041894|8|-0.113356|8|2022-12-29|0|8|0.109163|9|-0.090288|16|2022-12-28|0|8|0.090518|13|-0.083853|8
2022-12-30 09:21:55|KB.D.LIFE.CASH.IP|157|2022-12-30 08:15:10|2022-12-30 09:21:50|7145.57|0|0|2022-12-30|0|8|0.059513|8|-0.051935|8|2022-12-29|0|8|0.10432|8|-0.052322|16|2022-12-28|0|8|0.136468|10|-0.085484|9
2022-12-30 09:21:56|KB.D.MEDIA.CASH.IP|185|2022-12-30 08:15:20|2022-12-30 09:21:40|9129.34|0|0|2022-12-30|0|8|0.083931|8|-0.052934|8|2022-12-29|0|8|0.054988|14|-0.052179|11|2022-12-28|0|8|0.077553|8|-0.086351|8
2022-12-30 09:21:56|KB.D.MINING.CASH.IP|45|2022-12-30 08:15:00|2022-12-30 09:21:30|11135.15|0|0|2022-12-30|0|8|0.029986|8|-0.081339|8|2022-12-29|0|8|0.1293|14|-0.147199|8|2022-12-28|0|8|0.077738|15|-0.153924|8
2022-12-30 09:21:57|KB.D.INSURANCE.CASH.IP|101|2022-12-30 08:15:40|2022-12-30 09:21:50|3365.74|0|0|2022-12-30|0|8|0.048516|8|-0.044956|8|2022-12-29|0|8|0.069195|16|-0.027405|15|2022-12-28|0|8|0.05173|8|-0.061562|8
2022-12-30 09:21:57|KB.D.OIL.CASH.IP|325|2022-12-30 08:15:00|2022-12-30 09:21:50|8181.18|0|0|2022-12-30|0|8|0.079726|8|-0.068522|8|2022-12-29|0|8|0.086659|14|-0.229584|14|2022-12-28|0|8|0.078195|14|-0.115132|14
2022-12-30 09:21:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:21:58|KB.D.PGOODS.CASH.IP|56|2022-12-30 08:15:00|2022-12-30 09:19:50|30901.35|0|0|2022-12-30|0|8|0.035449|9|-0.091918|8|2022-12-29|0|8|0.081533|14|-0.071173|14|2022-12-28|0|8|0.09309|9|-0.045869|14
2022-12-30 09:21:59|KB.D.REAL.CASH.IP|188|2022-12-30 08:15:00|2022-12-30 09:21:50|2252.64|0|0|2022-12-30|0|8|0.060345|8|-0.056348|8|2022-12-29|0|8|0.084792|14|-0.085907|8|2022-12-28|0|8|0.086604|9|-0.06505|8
2022-12-30 09:21:59|KB.D.SOFT.CASH.IP|153|2022-12-30 08:15:10|2022-12-30 09:21:40|1773.74|0|0|2022-12-30|0|8|0.027005|8|-0.099443|8|2022-12-29|0|8|0.110938|13|-0.029895|14|2022-12-28|0|8|0.073624|9|-0.058282|14
2022-12-30 09:22:00|KB.D.SUPPORT.CASH.IP|199|2022-12-30 08:15:00|2022-12-30 09:21:40|10061.75|0|0|2022-12-30|0|8|0.054222|8|-0.061249|8|2022-12-29|0|8|0.076529|9|-0.052083|14|2022-12-28|0|8|0.071085|14|-0.058959|14
2022-12-30 09:22:00|KB.D.TOBACCO.CASH.IP|117|2022-12-30 08:15:00|2022-12-30 09:21:00|35723.83|0|0|2022-12-30|0|8|0.036047|9|-0.024066|8|2022-12-29|0|8|0.084017|8|-0.071633|13|2022-12-28|0|8|0.092798|8|-0.102613|8
2022-12-30 09:22:01|KB.D.HOTELS.CASH.IP|277|2022-12-30 08:15:00|2022-12-30 09:21:40|6222.53|0|0|2022-12-30|0|8|0.056447|8|-0.054797|8|2022-12-29|0|8|0.076161|15|-0.066934|15|2022-12-28|0|8|0.04919|8|-0.086445|14
2022-12-30 09:22:02|KB.D.PHARMA.IFM.IP|265|2022-12-30 08:15:00|2022-12-30 09:21:30|21155|0|10.42888|2022-12-30|8.1552|8|0.047266|9|-0.037786|9|2022-12-29|2.2301|8|0.056929|14|-0.090047|14|2022-12-28|2.90118|11|0.057045|14|-0.052436|11
2022-12-30 09:22:02|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-12-30|0.39639|0|0||0||2022-12-29|0.39632|23|0||0||2022-12-28|0.39929|23|0||0|
2022-12-30 09:22:02|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-12-30|0.40213|4|0||0||2022-12-29|0.39809|4|0||0||2022-12-28|0.40189|23|0||0|
2022-12-30 09:22:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-12-30|0.40044|0|0||0||2022-12-29|0.40046|2|0||0||2022-12-28|0.4009|23|0||0|
2022-12-30 09:22:03|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-12-30|0.40065|2|0||0||2022-12-29|0.40033|4|0||0||2022-12-28|0.40057|23|0||0|
2022-12-30 09:22:04|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-12-30|0.39977|2|0||0||2022-12-29|0.39994|2|0||0||2022-12-28|0.40021|23|0||0|
2022-12-30 09:22:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-12-30|0.40076|1|0||0||2022-12-29|0.40076|2|0||0||2022-12-28|0.40077|23|0||0|
2022-12-30 09:22:05|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-12-30|0.40042|2|0||0||2022-12-29|0.40003|0|0||0||2022-12-28|0.40108|23|0||0|
2022-12-30 09:22:05|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-12-30|0.40058|4|0||0||2022-12-29|0.40054|2|0||0||2022-12-28|0.40066|23|0||0|
2022-12-30 09:22:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-12-30|0.40037|2|0||0||2022-12-29|0.40035|0|0||0||2022-12-28|0.40118|23|0||0|
2022-12-30 09:22:06|SE.D.MMM.CASH.IP|91|2022-12-30 09:00:00|2022-12-30 09:22:00|11956|0|10.51251|2022-12-30|21.74178|9|8.563636|9|-0.350058|9|2022-12-29|5.0056|20|9.018519|9|-2.107184|21|2022-12-28|2.00983|20|20.05|9|-0.211416|21
2022-12-30 09:22:07|SA.D.AXP.CASH.IP|69|2022-12-30 00:56:20|2022-12-30 09:21:30|14576|0.1|46.63978|2022-12-30|63.10088|9|1.93115|9|-0.843969|9|2022-12-29|0.35432|23|2.241135|11|-2.83903|11|2022-12-28|12.47506|14|1.584864|11|-1.347784|21
2022-12-30 09:22:08|UA.D.AAPL.CASH.IP|111|2022-12-30 09:01:00|2022-12-30 09:22:00||42.7|9.05922|2022-12-30|15.71209|9|0.062078|9|-0.077622|9|2022-12-29|0.00771|19|0.258095|14|-0.163513|14|2022-12-28|0.00839|20|0.324625|14|-0.477196|16
2022-12-30 09:22:08|SA.D.BA.CASH.IP|40|2022-12-30 09:00:00|2022-12-30 09:21:10|18728|0|3.23556|2022-12-30|3.40585|9|1.302844|9|-1.021992|9|2022-12-29|5.00144|15|0.328199|14|-0.628333|10|2022-12-28|2.25885|15|1.127799|11|-0.853206|10
2022-12-30 09:22:09|SB.D.CAT.CASH.IP|50|2022-12-30 00:57:40|2022-12-30 09:22:00|23759|3|84.14167|2022-12-30|87.64757|9|0.714886|9|-0.521894|9|2022-12-29|0.70621|12|0.915946|11|-0.840969|9|2022-12-28|4.14919|20|2.291755|9|-0.656383|9
2022-12-30 09:22:10|SB.D.CVX.CASH.IP|11|2022-12-30 00:20:40|2022-12-30 09:00:00|17504|22.4|18.43942|2022-12-30|2.83364|9|1.18504|9|-0.282486|0|2022-12-29|0.01738|19|1.279268|9|-2.550466|9|2022-12-28|0.0137|20|3.225993|9|-0.331256|12
2022-12-30 09:22:10|UA.D.CSCO.CASH.IP|101|2022-12-30 09:00:00|2022-12-30 09:22:00|4705|0|2.21915|2022-12-30|2.91083|9|0.127687|9|-0.444821|9|2022-12-29|0.02071|20|0.550265|14|-0.444539|11|2022-12-28|0.17021|22|0.358347|9|-0.339271|21
2022-12-30 09:22:11|SD.D.KO.CASH.IP|38|2022-12-30 09:00:00|2022-12-30 09:20:40||0.1|7.94611|2022-12-30|60.39043|9|1.082803|9|0||2022-12-29|0.01564|16|0.378549|9|-0.172766|10|2022-12-28|0.01543|18|0.27972|14|-0.283108|22
2022-12-30 09:22:11|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|6.5169|14|0.179319|14|-0.11832|15|2022-12-28|5.67574|14|0.372257|14|-0.117509|14
2022-12-30 09:22:12|SH.D.XOM.CASH.IP|84|2022-12-30 00:59:40|2022-12-30 09:22:00||1.3|8.62212|2022-12-30|11.49616|9|3.790476|9|-0.485659|9|2022-12-29|0.01197|20|5.078395|9|-0.374392|9|2022-12-28|0.01104|20|1.398148|9|-0.635151|10
2022-12-30 09:22:12|SC.D.GS.CASH.IP|58|2022-12-30 09:00:00|2022-12-30 09:22:10||0|0.10096|2022-12-30|5.85587|9|0||0||2022-12-29|1.43659|9|0.568815|13|-0.174784|21|2022-12-28|10.23431|20|0.489019|13|-0.645957|21
2022-12-30 09:22:13|SC.D.HD.CASH.IP|2|2022-12-30 09:00:00|2022-12-30 09:04:40|31050|0|6.1176|2022-12-30|6.1176|9|0||-1.05367|9|2022-12-29|3.38462|11|3.00361|9|-1.253323|12|2022-12-28|3.35366|11|0.523247|14|-1.559576|13
2022-12-30 09:22:14|SD.D.IBM.CASH.IP|86|2022-12-30 09:00:00|2022-12-30 09:22:00|14048|0.7|57.24971|2022-12-30|63.94123|9|2.30179|9|-1.304999|9|2022-12-29|4.99061|15|0.228245|14|-0.249768|11|2022-12-28|0.29489|20|2.432335|9|-0.330613|9
2022-12-30 09:22:14|UB.D.INTC.CASH.IP|89|2022-12-30 00:59:20|2022-12-30 09:22:10|2606|41.1|22.64928|2022-12-30|33.04567|9|0.307811|9|-0.038447|9|2022-12-29|0.06367|22|0.27248|13|-0.380952|23|2022-12-28|1.401|15|0.193723|14|-0.195465|23
2022-12-30 09:22:15|SD.D.JNJ.CASH.IP|118|2022-12-30 09:00:00|2022-12-30 09:22:10|17685|0|7.8618|2022-12-30|9.09502|9|2.455124|9|-2.346621|9|2022-12-29|1.21722|20|6.566265|9|-2.247127|11|2022-12-28|0.583|20|1.517082|9|-1.003665|12
2022-12-30 09:22:16|SD.D.JPM.CASH.IP|72|2022-12-30 00:58:20|2022-12-30 09:22:10||0.6|30.99619|2022-12-30|42.9178|9|11.822034|9|-0.211977|9|2022-12-29|0.87648|20|3.684252|9|-0.917431|12|2022-12-28|0.00973|20|2.829819|9|-0.815008|10
2022-12-30 09:22:16|SE.D.MCD.CASH.IP|25|2022-12-30 09:01:00|2022-12-30 09:20:40||0|0|2022-12-30|100|0|0||0||2022-12-29|0.23062|0|0.954198|12|-1.417716|9|2022-12-28|0.15842|23|1.080787|9|-0.682108|13
2022-12-30 09:22:17|SE.D.MRK.CASH.IP|33|2022-12-30 09:00:00|2022-12-30 09:21:00|11046|4|0.41693|2022-12-30|1.05835|9|1|9|-0.009034|9|2022-12-29|0.64818|0|0.581818|9|-0.739939|21|2022-12-28|2.35135|15|1.072727|9|-0.695134|10
2022-12-30 09:22:18|UC.D.MSFT.CASH.IP|114|2022-12-30 09:00:00|2022-12-30 09:22:10|23903|3.7|6.27399|2022-12-30|7.52879|9|0.129038|0|-0.100276|9|2022-12-29|0.00758|20|0.609548|9|-0.249894|14|2022-12-28|0.00833|20|0.444915|10|-0.206725|9
2022-12-30 09:22:18|SE.D.NKE.CASH.IP|30|2022-12-30 09:00:00|2022-12-30 09:20:30||0.2|27.0629|2022-12-30|36.90396|9|6.621361|9|-1.014792|9|2022-12-29|0.40753|10|15.820293|9|-0.319793|11|2022-12-28|0.02232|15|2.299554|9|-0.272387|10
2022-12-30 09:22:19|SE.D.PFE.CASH.IP|15|2022-12-30 09:00:00|2022-12-30 09:20:30|5104|4.7|0.26904|2022-12-30|0.31043|9|11.484716|9|-0.039154|9|2022-12-29|0.67276|16|1.314741|9|-0.391773|21|2022-12-28|0.01965|20|6.041667|9|-0.274241|9
2022-12-30 09:22:20|SE.D.PG.CASH.IP|121|2022-12-30 09:00:00|2022-12-30 09:22:00|15184|0|6.66125|2022-12-30|7.6763|9|2.290076|9|-0.526628|9|2022-12-29|3.71849|15|4.9375|9|-0.742249|11|2022-12-28|1.15004|20|2.450424|9|-1.781071|11
2022-12-30 09:22:20|SH.D.UTX.CASH.IP|57|2022-12-30 09:00:00|2022-12-30 09:22:00|9912|0|61.89289|2022-12-30|69.1744|9|2.013561|9|-0.996745|9|2022-12-29|0.31997|22|4.126984|9|-0.562475|14|2022-12-28|0.31301|21|1.298701|9|-0.241692|13
2022-12-30 09:22:21|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|17.34434|20|0.287877|14|-0.170168|14|2022-12-28|22.02381|20|0.507319|14|-0.136176|14
2022-12-30 09:22:21|SH.D.UNH.CASH.IP|21|2022-12-30 09:00:00|2022-12-30 09:22:20|50614|0|23.80952|2022-12-30|100|0|1.752514|9|0||2022-12-29|9.31679|15|1.572816|9|-1.750327|9|2022-12-28|3.39594|9|0.590645|21|-0.679358|21
2022-12-30 09:22:22|SH.D.VZ.CASH.IP|69|2022-12-30 00:57:40|2022-12-30 09:22:20||0.9|40.93398|2022-12-30|60.09457|9|2.315789|9|-0.307692|9|2022-12-29|0.02514|15|0.806661|9|-0.257467|14|2022-12-28|0.02539|16|3.052632|9|-0.305732|12
2022-12-30 09:22:23|SH.D.VUS.CASH.IP|80|2022-12-30 00:59:20|2022-12-30 09:22:20||5|23.9879|2022-12-30|34.89149|9|1.509582|9|-1.018775|9|2022-12-29|0.43796|11|0.322928|9|-0.259628|21|2022-12-28|2.01537|20|0.311436|12|-0.247189|13
2022-12-30 09:22:23|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|0.44856|20|0.239234|14|-0.185676|14|2022-12-28|0.02627|19|0.262123|14|-0.155763|14
2022-12-30 09:22:24|SH.D.WMT.CASH.IP|45|2022-12-30 09:00:00|2022-12-30 09:22:20||0|4.56506|2022-12-30|0.47373|0|2.102973|9|-0.107028|9|2022-12-29|2.47746|19|0.849939|9|-0.67395|10|2022-12-28|0.14154|22|2.319606|9|-1.310136|10
2022-12-30 09:22:24|UB.D.GOOGUS.CASH.IP|85|2022-12-30 09:05:00|2022-12-30 09:21:50||0|2.60176|2022-12-30|2.73024|9|0.113598|9|-0.068135|9|2022-12-29|0.01236|20|0.415465|9|-0.217416|14|2022-12-28|0.01149|20|0.35461|14|-0.307062|10
2022-12-30 09:22:25|UC.D.NFLX.CASH.IP|29|2022-12-30 09:00:00|2022-12-30 09:22:10|28881|16.7|17.45603|2022-12-30|26.64341|9|0.048471|9|-0.382838|9|2022-12-29|2.64547|16|0.380688|14|-2.535714|9|2022-12-28|4.06506|15|0.379837|14|-0.450243|14
2022-12-30 09:22:26|UB.D.FB.CASH.IP|50|2022-12-30 09:01:00|2022-12-30 09:22:10|11903|1.1|6.14847|2022-12-30|9.91689|9|0.100142|0|-0.066722|0|2022-12-29|0.01327|16|0.423802|9|-0.198361|0|2022-12-28|0.01169|20|0.257976|14|-0.250022|23
2022-12-30 09:22:26|UA.D.AMZN.CASH.IP|104|2022-12-30 09:00:00|2022-12-30 09:22:10|8373|80.7|17.42107|2022-12-30|21.31519|9|0.095648|9|-0.262718|9|2022-12-29|0.01163|18|0.350496|14|-0.291616|9|2022-12-28|0.01199|19|0.241196|14|-0.290557|14
2022-12-30 09:22:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:22:31|EC.D.ACCP.CASH.IP|339|2022-12-30 08:00:00|2022-12-30 09:22:30|2299|129.6|17.46753|2022-12-30|4.49978|9|0.173536|8|-0.296359|8|2022-12-29|35.02207|8|0.127714|13|-0.16899|9|2022-12-28|31.31223|8|0.084246|16|-0.12605|8
2022-12-30 09:22:32|SA.D.BABA.CASH.IP|80|2022-12-30 09:00:00|2022-12-30 09:22:20|8799|7.9|21.43183|2022-12-30|23.48694|9|0.227041|9|-0.11352|9|2022-12-29|0.29619|15|0.296939|14|-0.364423|14|2022-12-28|0.29683|15|0.685162|9|-0.447277|9
2022-12-30 09:22:32|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|19.99895|20|1.393012|20|-1.314902|20|2022-12-28|25.04572|19|0.629903|18|-1.20283|18
2022-12-30 09:22:33|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|19.11483|20|0.639119|14|-0.434648|14|2022-12-28|23.35964|20|0.385356|14|-0.48668|14
2022-12-30 09:22:33|ED.D.BAS.CASH.IP|484|2022-12-30 08:00:10|2022-12-30 09:22:20|4646.5|157.2|3.75268|2022-12-30|3.26165|9|0.10755|8|-0.171471|8|2022-12-29|5.50648|8|0.096805|8|-0.11814|8|2022-12-28|5.29672|8|0.128301|8|-0.213538|8
2022-12-30 09:22:34|ED.D.BMW.CASH.IP|457|2022-12-30 08:00:20|2022-12-30 09:22:20|8347|69|11.84641|2022-12-30|12.575|8|0.047985|8|-0.095808|8|2022-12-29|5.39711|8|0.060255|8|-0.072272|8|2022-12-28|7.01864|8|0.108173|8|-0.143954|8
2022-12-30 09:22:34|UA.D.BNTXUS.CASH.IP|96|2022-12-30 09:01:00|2022-12-30 09:22:20|15183|1.3|46.01723|2022-12-30|51.36807|9|0.177305|9|-0.243421|9|2022-12-29|0.9722|23|0.454398|14|-0.558841|14|2022-12-28|21.36587|20|1.166667|21|-1.088032|21
2022-12-30 09:22:35|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|0.12325|17|0.386598|14|-0.387097|14|2022-12-28|0.13063|20|0.513479|14|-0.384123|14
2022-12-30 09:22:36|EJ.D.CSGN.CASH.IP|327|2022-12-30 08:01:20|2022-12-30 09:22:30||2373.7|14.73412|2022-12-30|10.33621|9|0.254453|8|-0.250537|8|2022-12-29|22.45869|13|0.252071|15|-0.328347|8|2022-12-28|14.01134|8|0.74048|8|-0.216841|16
2022-12-30 09:22:36|ED.D.DCX.CASH.IP|458|2022-12-30 08:00:00|2022-12-30 09:22:30|6155|170|9.4261|2022-12-30|6.76876|9|0.081169|8|-0.145796|8|2022-12-29|9.91007|8|0.081967|8|-0.065285|9|2022-12-28|10.46152|8|0.097879|8|-0.243506|8
2022-12-30 09:22:37|ED.D.DHERGY.CASH.IP|306|2022-12-30 08:00:20|2022-12-30 09:22:20|4546|70.2|20.02523|2022-12-30|7.52467|9|0.199159|8|-0.220361|8|2022-12-29|16.72099|15|0.354846|8|-0.333482|13|2022-12-28|19.5243|16|0.223015|8|-0.242933|15
2022-12-30 09:22:37|SB.D.DAL.CASH.IP|0|none|||0|0|2022-12-30|62.53827|0|0.153092|0|0||2022-12-29|0.03044|20|0.250862|14|-0.937793|11|2022-12-28|0.03054|15|0.613497|12|-0.606061|14
2022-12-30 09:22:38|ED.D.DBK.CASH.IP|446|2022-12-30 08:00:20|2022-12-30 09:22:30|1061.6|777|17.30345|2022-12-30|12.54174|9|0.112718|8|-0.187899|8|2022-12-29|13.22643|14|0.132676|8|-0.0757|8|2022-12-28|14.71158|8|0.112003|8|-0.186428|8
2022-12-30 09:22:39|ED.D.LHAG.CASH.IP|349|2022-12-30 08:00:20|2022-12-30 09:22:30|775.1|626|11.22461|2022-12-30|3.55204|9|0.179602|8|-0.217753|8|2022-12-29|6.68128|9|0.390035|8|-0.292844|9|2022-12-28|13.3982|8|0.208359|8|-0.268097|8
2022-12-30 09:22:39|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|7.00784|20|0.276603|14|-0.130039|15|2022-12-28|5.25012|20|0.502431|14|-0.193861|14
2022-12-30 09:22:40|EJ.D.DUFNSW.CASH.IP|108|2022-12-30 08:01:20|2022-12-30 09:22:20|3853|58.5|11.19825|2022-12-30|7.5083|9|0.598647|8|-0.129634|9|2022-12-29|12.67375|15|0.156781|11|-0.104248|12|2022-12-28|20.50755|15|0.20555|8|-0.102749|15
2022-12-30 09:22:40|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|4.06416|20|0.254799|14|-0.169233|14|2022-12-28|11.82926|20|0.387205|14|-0.117292|14
2022-12-30 09:22:41|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|13.62784|20|0.261469|14|-0.230044|20|2022-12-28|8.94481|20|0.289687|14|-0.427202|14
2022-12-30 09:22:41|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|13.97416|20|0.158714|14|-0.157573|14|2022-12-28|32.38457|20|0.361117|14|-0.32098|14
2022-12-30 09:22:42|SC.D.F.CASH.IP|37|2022-12-30 09:00:00|2022-12-30 09:22:20|1140|23.9|14.41824|2022-12-30|19.75832|9|11.187439|9|-1.140351|9|2022-12-29|0.08701|19|4.30622|9|-0.431034|22|2022-12-28|0.09103|18|1.090909|9|-0.536673|14
2022-12-30 09:22:43|SC.D.GMUS.CASH.IP|56|2022-12-30 09:00:00|2022-12-30 09:22:10||0|18.12965|2022-12-30|46.14821|9|0.512821|9|-0.360685|9|2022-12-29|0.02969|17|0.589513|9|-0.711322|22|2022-12-28|0.50658|19|2.03578|9|-0.664653|10
2022-12-30 09:22:43|UB.D.GILD.CASH.IP|78|2022-12-30 09:00:00|2022-12-30 09:22:20||0|20.81671|2022-12-30|34.54689|9|0.355114|9|-0.483605|9|2022-12-29|0.18824|23|0.544572|14|-0.343439|12|2022-12-28|4.01565|20|0.833333|21|-0.353565|10
2022-12-30 09:22:44|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|8.64634|20|0.152439|14|-0.167906|14|2022-12-28|9.89849|20|0.319795|14|-0.191357|14
2022-12-30 09:22:45|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|4.58344|20|0.524869|15|-0.830607|14|2022-12-28|11.92662|20|0.569166|14|-1.253071|14
2022-12-30 09:22:45|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|0.30143|16|0.607903|20|-0.653595|14|2022-12-28|0.30923|19|0.952381|14|-1.003344|14
2022-12-30 09:22:45|EG.D.KPN.CASH.IP|286|2022-12-30 08:00:00|2022-12-30 09:22:30|292.6|486|20.67103|2022-12-30|6.88889|9|0.068399|9|-0.102076|8|2022-12-29|31.60301|16|0.102354|8|-0.068493|8|2022-12-28|17.27193|16|0.101626|8|-0.067774|8
2022-12-30 09:22:46|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|11.80174|18|0.240012|14|-0.123551|14|2022-12-28|20.87172|14|0.251282|14|-0.232171|14
2022-12-30 09:22:47|EC.D.MCA.CASH.IP|475|2022-12-30 08:00:00|2022-12-30 09:22:40|68930|9.6|5.28841|2022-12-30|4.5404|9|0.144739|8|-0.31591|8|2022-12-29|4.69791|8|0.131772|8|-0.146049|8|2022-12-28|5.83797|15|0.101054|11|-0.10101|8
2022-12-30 09:22:47|UC.D.MRNAUS.CASH.IP|35|2022-12-30 09:04:00|2022-12-30 09:22:20|17580|0|63.14963|2022-12-30|69.06991|9|0.056915|9|-0.288805|9|2022-12-29|5.6791|15|0.407184|14|-0.34577|22|2022-12-28|4.24126|15|1.444311|9|-0.506964|14
2022-12-30 09:22:48|EJ.D.NESN.CASH.IP|321|2022-12-30 08:01:20|2022-12-30 09:22:20|10751|302.8|10.92865|2022-12-30|6.02402|9|0.129918|8|-0.130087|8|2022-12-29|3.51594|15|0.111919|8|-0.056211|8|2022-12-28|3.09482|12|0.092644|8|-0.12987|8
2022-12-30 09:22:49|SE.D.NIOUS.CASH.IP|71|2022-12-30 09:01:00|2022-12-30 09:21:50|991|4.5|2.09846|2022-12-30|2.22374|9|0.605449|9|-0.505561|9|2022-12-29|0.10048|20|0.606061|14|-1.102204|14|2022-12-28|0.10112|17|0.896414|14|-1.066925|10
2022-12-30 09:22:49|EJ.D.NOV.CASH.IP|329|2022-12-30 08:01:20|2022-12-30 09:22:30|8448|207.8|9.74584|2022-12-30|6.6968|9|0.083007|8|-0.059228|8|2022-12-29|4.40717|12|0.107335|8|-0.177936|8|2022-12-28|3.08961|14|0.118329|8|-0.130008|8
2022-12-30 09:22:50|KA.D.OCDO.CASH.IP|214|2022-12-30 08:00:20|2022-12-30 09:22:40|623.6|212.6|18.34547|2022-12-30|5.94557|9|1.123956|8|-0.413749|8|2022-12-29|13.7442|15|0.533584|15|-0.345477|15|2022-12-28|28.29547|10|0.38059|10|-0.193237|8
2022-12-30 09:22:50|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|19.4705|20|0.238434|14|-0.178669|16|2022-12-28|24.53263|14|0.297219|14|-0.201036|15
2022-12-30 09:22:51|SE.D.PLTRUS.CASH.IP|24|2022-12-30 09:01:00|2022-12-30 09:22:20||2.3|21.4902|2022-12-30|28.65359|9|0.159744|9|-0.314465|0|2022-12-29|0.15542|18|0.660066|9|-0.819672|9|2022-12-28|0.16412|15|0.500835|14|-0.666667|11
2022-12-30 09:22:52|UC.D.PYPLVUS.CASH.IP|102|2022-12-30 09:00:00|2022-12-30 09:22:40|6985|19.3|25.81828|2022-12-30|26.60065|9|1.304348|9|-1.315789|9|2022-12-29|0.58555|15|0.668946|9|-0.453772|21|2022-12-28|0.31374|15|0.737681|11|-0.279124|9
2022-12-30 09:22:52|UC.D.PTONUS.CASH.IP|4|2022-12-30 00:53:40|2022-12-30 09:19:40|791|0.3|50.66624|2022-12-30|0.49689|0|0||0||2022-12-29|0.3101|21|0.500626|14|-1.380176|12|2022-12-28|0.12479|20|0.611995|14|-0.862069|9
2022-12-30 09:22:53|KA.D.RIO.CASH.IP|431|2022-12-30 08:00:00|2022-12-30 09:22:50|5830|97.4|9.7886|2022-12-30|7.36968|9|0.154879|8|-0.154879|8|2022-12-29|11.39587|8|0.225264|8|-0.103555|8|2022-12-28|5.50531|14|0.186789|8|-0.287502|8
2022-12-30 09:22:53|EJ.D.ROG.CASH.IP|309|2022-12-30 08:01:20|2022-12-30 09:22:40|29325|61.2|13.29474|2022-12-30|7.98055|9|1.036269|8|-0.102617|8|2022-12-29|10.15123|15|0.068458|8|-0.119638|8|2022-12-28|3.24347|16|0.530822|8|-0.102232|8
2022-12-30 09:22:54|KA.D.RR.CASH.IP|384|2022-12-30 08:00:20|2022-12-30 09:22:30|92.31|1715.3|10.20721|2022-12-30|2.81694|9|0.636803|8|-0.273105|8|2022-12-29|17.75403|8|0.174045|14|-0.218412|8|2022-12-28|12.82709|16|0.368444|8|-0.270095|15
2022-12-30 09:22:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:22:55|ED.D.SAPG.CASH.IP|485|2022-12-30 08:00:10|2022-12-30 09:22:40|9668|191.8|3.53561|2022-12-30|2.41363|9|0.061868|8|-0.154496|8|2022-12-29|3.14936|14|0.093439|8|-0.134771|8|2022-12-28|1.84719|16|0.092908|12|-0.133594|8
2022-12-30 09:22:56|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|3.20943|15|0.385728|20|-0.105536|17|2022-12-28|0.90289|15|0.08754|14|-0.242037|15
2022-12-30 09:22:57|ED.D.SIEGn.CASH.IP|455|2022-12-30 08:00:10|2022-12-30 09:22:50|12942|150.3|11.90077|2022-12-30|3.67632|9|0.108527|8|-0.108275|8|2022-12-29|8.55168|8|0.109426|8|-0.077894|8|2022-12-28|5.28462|16|0.09255|8|-0.107941|8
2022-12-30 09:22:57|EC.D.GLEFP.CASH.IP|439|2022-12-30 08:00:00|2022-12-30 09:22:50|2349.5|102.9|13.47512|2022-12-30|3.44002|9|0.128041|8|-0.085106|8|2022-12-29|16.448|8|0.085361|8|-0.085088|8|2022-12-28|14.32325|8|0.105753|8|-0.105552|8
2022-12-30 09:22:58|UD.D.TSLA.CASH.IP|138|2022-12-30 09:00:00|2022-12-30 09:22:50|12239|21949.3|1.58933|2022-12-30|1.60093|9|0.274383|9|-0.832921|9|2022-12-29|0.0148|20|0.847102|14|-0.581102|14|2022-12-28|0.01531|20|1.332238|14|-1.028004|14
2022-12-30 09:22:59|EC.D.FP.CASH.IP|486|2022-12-30 08:00:20|2022-12-30 09:22:50|5913|206.6|5.37441|2022-12-30|1.58512|9|0.237127|8|-0.101112|8|2022-12-29|1.99405|16|0.187298|8|-0.134794|14|2022-12-28|5.45949|15|0.15088|8|-0.133712|8
2022-12-30 09:22:59|SH.D.UBERUS.CASH.IP|30|2022-12-30 09:00:00|2022-12-30 09:21:30|2470|1.2|10.76067|2022-12-30|15.37239|9|0.329218|9|-1.256587|9|2022-12-29|0.03953|15|1.157982|11|-0.645161|12|2022-12-28|0.04073|19|1.769166|9|-1.109741|9
2022-12-30 09:23:00|EG.D.ULNA.CASH.IP|469|2022-12-30 08:00:20|2022-12-30 09:22:50|4910.5|40.2|2.8308|2022-12-30|2.25793|8|0.264335|8|-0.101215|8|2022-12-29|4.35532|9|0.263772|14|-0.253756|8|2022-12-28|2.89694|8|0.204228|10|-0.202799|8
2022-12-30 09:23:01|KA.D.ULVR.CASH.IP|421|2022-12-30 08:00:20|2022-12-30 09:23:00|4193.5|119.3|8.81069|2022-12-30|6.69489|9|0.107604|8|-0.10745|8|2022-12-29|14.748|14|0.071891|8|-0.095272|8|2022-12-28|13.3799|14|0.094899|8|-0.153465|8
2022-12-30 09:23:01|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|9.31586|20|0.206849|14|-0.120172|14|2022-12-28|8.15009|20|0.192177|14|-0.118557|14
2022-12-30 09:23:02|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|21.05397|20|2.045403|14|-2.99|18|2022-12-28|25.95585|20|1.363636|16|-1.982379|14
2022-12-30 09:23:02|SB.D.DIS.CASH.IP|66|2022-12-30 09:00:00|2022-12-30 09:22:10|8670|0.4|25.89183|2022-12-30|34.8747|9|0.208357|9|-0.17335|9|2022-12-29|1.17065|18|0.41543|9|-0.240715|21|2022-12-28|0.01812|16|0.641026|9|-0.347625|9
2022-12-30 09:23:03|SH.D.WFC.CASH.IP|28|2022-12-30 09:00:00|2022-12-30 09:21:10|4070|0|32.80054|2022-12-30|61.22767|9|7.105263|9|0||2022-12-29|0.02391|17|15.955945|9|-0.848485|12|2022-12-28|0.02411|16|14.529915|9|-0.659019|10
2022-12-30 09:23:04|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|21.21277|14|0.489642|14|-0.609908|14|2022-12-28|8.27341|20|0.385217|14|-0.44269|14
2022-12-30 09:23:04|UD.D.ZMUS.CASH.IP|50|2022-12-30 09:01:00|2022-12-30 09:22:50|6644|0.4|24.76064|2022-12-30|40.51702|0|0.30248|9|-0.340337|0|2022-12-29|8.23125|17|1.361386|10|-0.651515|11|2022-12-28|8.17821|20|0.475971|14|-0.720417|10
2022-12-30 09:23:05|EJ.D.ZURZ.CASH.IP|301|2022-12-30 08:01:20|2022-12-30 09:23:00|44510|25.1|33.58587|2022-12-30|21.85336|9|0.11236|8|-0.224215|8|2022-12-29|35.43946|16|0.09011|8|-0.134892|8|2022-12-28|38.9889|8|0.201252|8|-0.089266|8
2022-12-30 09:23:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:23:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:23:06|CS.D.BCHUSD.CFD.IP|500|2022-12-30 07:27:30|2022-12-30 09:22:50|95.37|5.8|1.89103|2022-12-30|1.85347|0|0.208485|7|-0.51266|7|2022-12-29|1.81631|15|0.349148|22|-0.309406|20|2022-12-28|1.77526|2|0.230392|5|-0.427133|22
2022-12-30 09:23:07|IR.D.FLG.FWM2.IP|436|2022-12-30 08:00:00|2022-12-30 09:23:00||17.5|5.98603|2022-12-30|6.9528|8|0.100281|8|-0.060102|8|2022-12-29|8.01512|8|0.069818|8|-0.089811|8|2022-12-28|5.1099|8|0.090334|8|-0.07019|8
2022-12-30 09:23:08|IR.D.ULTRA100.FWM.IP|362|2022-12-30 07:28:00|2022-12-30 09:23:00||7.1|0.02321|2022-12-30|0.02963|0|0.046777|9|-0.092746|8|2022-12-29|0.02959|18|0.092488|17|-0.069988|14|2022-12-28|0.02989|23|0.03515|23|-0.023162|23
2022-12-30 09:23:08|IR.D.BOND100.FWM.IP|270|2022-12-30 07:27:30|2022-12-30 09:23:00||13|0.01394|2022-12-30|0.03186|0|0.025505|8|-0.09963|8|2022-12-29|0.03185|17|0.050465|13|-0.04938|20|2022-12-28|0.03201|23|0.025607|23|-0.025601|23
2022-12-30 09:23:09|IR.D.10YEAR100.FWM.IP|365|2022-12-30 07:27:30|2022-12-30 09:23:00||49.2|0.00888|2022-12-30|0.03557|0|0.014248|9|-0.041806|8|2022-12-29|0.03556|21|0.014267|14|-0.020495|14|2022-12-28|0.03565|23|0||-0.014259|23
2022-12-30 09:23:09|IR.D.05YEAR100.FWM.IP|348|2022-12-30 07:27:30|2022-12-30 09:23:00||26.7|0.00958|2022-12-30|0.01851|0|0.007412|8|-0.036097|8|2022-12-29|0.0185|8|0.017592|14|-0.021291|18|2022-12-28|0.01853|23|0.003706|23|-0.00741|23
2022-12-30 09:23:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2022-12-29|0.167|14|0.234166|14|-0.288057|14|2022-12-28|0.16458|17|0.188074|14|-0.276091|14
2022-12-30 09:23:10|IR.D.FOAT.FWM1.IP|649|2022-12-30 07:27:30|2022-12-30 09:23:00|12796|16.1|11.12558|2022-12-30|10.82256|8|0.031262|9|-0.124514|8|2022-12-29|6.64221|14|0.031311|8|-0.046897|7|2022-12-28|5.06916|8|0.062647|7|-0.046915|14
2022-12-30 09:23:11|IR.D.FBTP.FWM1.IP|639|2022-12-30 07:28:30|2022-12-30 09:23:00|10931|14.3|7.70954|2022-12-30|5.19877|8|0.045762|9|-0.181835|8|2022-12-29|6.00194|8|0.10053|8|-0.082072|10|2022-12-28|4.22617|8|0.063944|8|-0.054765|8
2022-12-30 09:23:12|IR.D.FGBM.FWM1.IP|531|2022-12-30 07:27:30|2022-12-30 09:23:00|11593|47.9|4.15909|2022-12-30|3.79913|9|0.017247|9|-0.094599|8|2022-12-29|2.43517|15|0.017252|7|-0.034495|7|2022-12-28|3.72861|13|0.04317|7|-0.017261|7
2022-12-30 09:23:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:23:13|IR.D.FGBL.FWM1.IP|657|2022-12-30 07:27:40|2022-12-30 09:23:10||59.8|2.30245|2022-12-30|1.20845|7|0.029947|9|-0.119305|8|2022-12-29|1.63062|8|0.029949|13|-0.059867|7|2022-12-28|1.71763|7|0.074968|7|-0.037417|14
2022-12-30 09:23:14|EN.D.LGO.FWM2.IP|529|2022-12-30 07:27:50|2022-12-30 09:23:10||5.7|20.52549|2022-12-30|16.08192|4|0.519762|4|-0.214938|4|2022-12-29|9.34072|14|0.269891|19|-0.303918|16|2022-12-28|3.12511|15|0.271739|15|-0.268528|14
2022-12-30 09:23:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:23:15|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|10.0027|20|0.34632|14|-0.208079|14|2022-12-28|15.11326|14|0.367806|14|-0.31769|14
2022-12-30 09:23:15|UA.D.ABNBUS.CASH.IP|44|2022-12-30 09:01:20|2022-12-30 09:23:00||0|41.17574|2022-12-30|50.26471|0|0.155002|9|-0.214439|9|2022-12-29|4.04884|15|0.266667|14|-0.504565|9|2022-12-28|0.64344|22|0.705424|9|-0.784361|10
2022-12-30 09:23:16|UA.D.BIDU.CASH.IP|10|2022-12-30 00:59:50|2022-12-30 09:15:20|11247|2.9|1.29005|2022-12-30|1.61256|9|0.008893|9|-0.916865|9|2022-12-29|7.36098|14|0.346359|14|-0.436453|21|2022-12-28|10.90385|15|0.442555|9|-0.349406|14
2022-12-30 09:23:17|UC.D.NVDA.CASH.IP|124|2022-12-30 09:00:00|2022-12-30 09:23:10|14458|82.9|11.47849|2022-12-30|12.70832|9|0.332756|9|-0.317987|9|2022-12-29|0.01138|20|0.400112|14|-0.286313|14|2022-12-28|0.01598|19|0.489209|10|-0.447443|9
2022-12-30 09:23:17|EZ.D.ROBINGREY.Month2.IP|1|2022-12-30 09:00:00|2022-12-30 09:00:00|6.45|0|0|2022-12-30|0|0|0.298954|0|-3.298351|9|2022-12-29|0|0|0.624025|0|-0.612557|14|2022-12-28|0|9|0.786164|14|-3.162651|9
2022-12-30 09:23:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:23:18|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|0.05648|19|0.443705|14|-0.388889|14|2022-12-28|1.16675|19|0.39019|19|-0.613155|14
2022-12-30 09:23:19|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|5.48528|17|0.425431|14|-0.679157|14|2022-12-28|9.22976|14|0.643777|14|-0.44186|14
2022-12-30 09:23:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|10000||0||0|||10000||0||0|
2022-12-30 09:23:20|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|0.04018|14|0.331236|14|-0.364601|14|2022-12-28|0.03412|17|0.404585|14|-0.364721|14
2022-12-30 09:23:20|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|0.07868|14|0.366166|14|-0.292291|14|2022-12-28|0.65027|14|0.331736|14|-0.257732|14
2022-12-30 09:23:21|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|9.70924|14|0.859237|14|-0.2|14|2022-12-28|4.57858|14|0.974109|14|-0.125628|14
2022-12-30 09:23:21|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|6.85357|14|0.290065|14|-0.217391|14|2022-12-28|9.74758|14|0.368189|14|-0.294118|14
2022-12-30 09:23:22|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|1.35224|14|0.269906|14|-0.189445|14|2022-12-28|3.09087|14|0.331309|14|-0.385675|14
2022-12-30 09:23:22|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|46.11643|20|1.542289|20|-0.14985|14|2022-12-28|89.77544|18|0.349825|16|-0.248262|14
2022-12-30 09:23:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|50.42053|17|0.239952|14|-0.531915|14|2022-12-28|1.08595|16|0.541842|14|-0.299581|14
2022-12-30 09:23:23|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|0.4902|18|0.520833|15|-0.526316|14|2022-12-28|0.51777|17|0.529101|14|-0.529101|14
2022-12-30 09:23:23|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|0.29499|19|0.914634|14|-0.898204|14|2022-12-28|0.29132|15|0.877193|14|-0.584795|14
2022-12-30 09:23:24|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|0.50085|18|1.030928|20|-0.520833|14|2022-12-28|13.08024|20|0.497512|15|-0.507614|18
2022-12-30 09:23:24|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|0.01374|17|0.095036|14|-0.065852|14|2022-12-28|0.30265|18|0.224605|14|-0.130199|14
2022-12-30 09:23:25|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|6.22821|20|0.142619|14|-0.265466|14|2022-12-28|5.32658|14|0.207871|14|-0.207459|14
2022-12-30 09:23:25|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|0.00856|15|0.092931|14|-0.052931|14|2022-12-28|0.00681|17|0.178336|14|-0.085939|15
2022-12-30 09:23:26|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-29|0.02098|20|0.113288|14|-0.155389|14|2022-12-28|0.02738|20|0.183607|14|-0.175347|17
2022-12-30 09:23:27|KA.D.IWVLLN.CASH.IP|120|2022-12-30 08:00:20|2022-12-30 09:22:50|3405.9|9.6|26.74931|2022-12-30|9.84296|9|0.294638|8|-0.088031|9|2022-12-29|59.04583|14|0.178253|8|-0.088968|8|2022-12-28|53.73137|9|0.204918|8|-0.116857|8
2022-12-30 09:23:28|CS.D.LTCUSD.CFE.IP|649|2022-12-30 07:27:50|2022-12-30 09:23:20|66.45|8|1.05896|2022-12-30|1.04582|3|0.212637|7|-0.24006|4|2022-12-29|1.05046|15|0.240349|14|-0.213317|2|2022-12-28|1.02286|3|0.267261|14|-0.534045|5
2022-12-30 09:23:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:23:29|OP.D.SPX5.4000C.IP|644|2022-12-30 07:27:50|2022-12-30 09:23:20|83.11|0|3.16967|2022-12-30|3.10934|3|0.548446|9|-0.788497|7|2022-12-29|2.80633|17|2.5369|15|-2.809116|15|2022-12-28|2.90154|12|3.084112|16|-2.33651|16
2022-12-30 09:23:30|OP.D.SPX2.4000C.IP|643|2022-12-30 07:27:50|2022-12-30 09:23:20|172.17|0|1.53595|2022-12-30|1.51073|8|0.539641|7|-0.853184|7|2022-12-29|1.40905|17|1.193433|14|-0.944609|15|2022-12-28|1.43214|12|1.590798|16|-6.145038|20
2022-12-30 09:23:31|OP.D.SPX3.4000C.IP|641|2022-12-30 07:28:00|2022-12-30 09:23:20|245.66|0|1.07773|2022-12-30|1.05873|9|0.249795|9|-0.247624|5|2022-12-29|1.00082|17|1.345095|15|-0.557285|17|2022-12-28|1.01713|12|1.388712|16|-0.736553|14
2022-12-30 09:23:33|OP.D.SPX5.4250C.IP|644|2022-12-30 07:28:00|2022-12-30 09:23:20|19.72|0|7.77248|2022-12-30|7.25584|9|0.775194|9|-1.802657|7|2022-12-29|7.2516|19|9.142452|7|-8.070866|7|2022-12-28|7.25427|13|7.509881|16|-5.838509|16
2022-12-30 09:23:34|OP.D.SPX2.4250C.IP|641|2022-12-30 07:28:00|2022-12-30 09:23:20|74.04|0|3.56425|2022-12-30|3.50489|8|0.45045|9|-1.617394|7|2022-12-29|3.182|17|1.644031|14|-1.760831|15|2022-12-28|3.23829|12|3.082542|16|-11.6682|20
2022-12-30 09:23:35|OP.D.SPX3.4250C.IP|642|2022-12-30 07:28:00|2022-12-30 09:23:20|135.33|0|1.9543|2022-12-30|1.92202|9|0.549089|7|-0.444186|8|2022-12-29|1.80005|17|2.310711|15|-0.917494|17|2022-12-28|1.81781|12|2.337723|16|-1.293004|16
2022-12-30 09:23:36|OP.D.SPX5.4500C.IP|568|2022-12-30 07:27:50|2022-12-30 09:23:30|3.65|0|41.41441|2022-12-30|38.57433|9|1.129944|9|-1.639344|8|2022-12-29|36.22225|17|68.055556|7|-72.268908|7|2022-12-28|44.13614|12|17.258883|16|-9.440559|15
2022-12-30 09:23:37|OP.D.SPX2.4500C.IP|642|2022-12-30 07:28:00|2022-12-30 09:23:20|23.64|0|10.52683|2022-12-30|10.52508|2|0.557461|9|-1.339473|7|2022-12-29|9.66657|17|2.264894|7|-4.186559|17|2022-12-28|9.80853|12|5.532311|16|-19.824219|20
2022-12-30 09:23:38|OP.D.SPX3.4500C.IP|643|2022-12-30 07:28:00|2022-12-30 09:23:30|61.41|0|4.30402|2022-12-30|4.23243|8|1.508371|6|-0.56009|8|2022-12-29|3.93459|17|3.555913|15|-1.533373|17|2022-12-28|3.91469|12|3.892688|16|-1.805729|15
2022-12-30 09:23:39|OP.D.SPX5.4000P.IP|644|2022-12-30 07:28:00|2022-12-30 09:23:30|230.57|0|1.16003|2022-12-30|1.1263|9|0.489267|8|-0.343835|9|2022-12-29|1.01769|8|1.19952|15|-1.212548|14|2022-12-28|1.00904|20|1.042385|15|-1.228554|14
2022-12-30 09:23:40|OP.D.SPX2.4000P.IP|643|2022-12-30 07:28:00|2022-12-30 09:23:30|286.15|0|0.93297|2022-12-30|0.90787|9|0.421149|7|-0.438534|7|2022-12-29|0.8443|8|0.527613|14|-0.854181|14|2022-12-28|0.84089|20|0.886434|16|-3.248435|20
2022-12-30 09:23:41|OP.D.SPX3.4000P.IP|642|2022-12-30 07:28:00|2022-12-30 09:23:30|326.15|0|0.81789|2022-12-30|0.79665|9|0.196568|5|-0.195229|9|2022-12-29|0.75278|8|1.200335|15|-0.691876|14|2022-12-28|0.74595|20|0.984808|16|-0.874662|16
2022-12-30 09:23:42|OP.D.SPX5.4250P.IP|644|2022-12-30 07:28:10|2022-12-30 09:23:30|416.53|0|0.64121|2022-12-30|0.62366|9|0.369407|8|-0.259914|9|2022-12-29|0.57983|8|0.574163|14|-0.919369|14|2022-12-28|0.5764|20|0.792689|14|-0.942784|14
2022-12-30 09:23:42|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:23:43|OP.D.SPX3.4250P.IP|642|2022-12-30 07:28:10|2022-12-30 09:23:30|465.79|0|0.57253|2022-12-30|0.55786|9|0.24678|8|-0.17524|9|2022-12-29|0.53162|8|0.800888|15|-0.63004|14|2022-12-28|0.52703|20|0.631313|16|-0.627254|14
2022-12-30 09:23:44|OP.D.SPX5.4500P.IP|643|2022-12-30 07:28:10|2022-12-30 09:23:30|650.42|0|0.41011|2022-12-30|0.3995|9|0.262105|8|-0.18514|9|2022-12-29|0.38028|8|0.407694|14|-0.654173|14|2022-12-28|0.37742|20|0.563773|14|-0.673043|14
2022-12-30 09:23:44|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:23:46|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:23:46|OP.D.SPX4.4250C.IP|1|2022-12-30 08:05:00|2022-12-30 08:05:00||0|0|2022-12-30|10000||0||0||2022-12-29|453.38824|17|100|14|-52.173913|19|2022-12-28|420.26822|12|100|3|-66.666667|15
2022-12-30 09:23:47|OP.D.SPX4.4250P.IP|642|2022-12-30 07:28:10|2022-12-30 09:23:40|412.43|0|0.57893|2022-12-30|0.53258|9|0.427855|8|-0.300546|9|2022-12-29|0.49409|10|0.655453|14|-1.038513|14|2022-12-28|0.48592|20|0.907312|14|-1.078526|14
2022-12-30 09:23:49|IR.D.02YEAR100.FWM.IP|229|2022-12-30 07:28:40|2022-12-30 09:23:40||27|0.00954|2022-12-30|0.01949|0|0.0039|8|-0.010722|8|2022-12-29|0.01948|0|0.005848|18|-0.005846|15|2022-12-28|0.01949|23|0.001949|23|-0.003897|23
2022-12-30 09:23:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:23:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:23:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:23:51|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-12-30|80.20101|0|0||0||2022-12-29|0.12564|19|0.649351|12|-0.517464|10|2022-12-28|0.12283|20|1.055409|14|-1.305483|14
2022-12-30 09:23:52|CS.D.EOSUSD.CFD.IP|475|2022-12-30 07:28:20|2022-12-30 09:23:00|84.99|4.4|1.53482|2022-12-30|1.51273|0|0.236658|7|-0.400802|7|2022-12-29|1.49963|15|0.397707|22|-0.482353|20|2022-12-28|1.46466|0|0.285584|14|-0.419596|5
2022-12-30 09:23:53|CS.D.ADAUSD.CFE.IP|187|2022-12-30 07:28:10|2022-12-30 09:23:40|23.5|1.7|5.99102|2022-12-30|5.89562|0|0.171821|7|-0.214133|7|2022-12-29|5.8546|15|0.343495|20|-0.874636|0|2022-12-28|5.53342|0|0.207727|21|-0.446429|5
2022-12-30 09:23:54|CS.D.XLMUSD.CFD.IP|168|2022-12-30 07:28:30|2022-12-30 09:22:30|7.04|3.3|2.84684|2022-12-30|2.81682|0|0.2849|6|-0.28169|0|2022-12-29|2.80331|10|0.288184|20|-0.287356|20|2022-12-28|2.73148|0|0.425532|5|-0.282885|5
2022-12-30 09:23:54|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:23:55|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:23:56|IX.D.HSTECH.IFU.IP|661|2022-12-30 07:28:20|2022-12-30 09:23:40|4135.5|14.5|0.14244|2022-12-30|0.09629|3|0.228475|1|-0.285515|1|2022-12-29|0.09738|5|0.218261|1|-0.254484|14|2022-12-28|0.09419|3|0.550865|1|-0.334089|1
2022-12-30 09:23:56|IX.D.TOPIX.IFU.IP|359|2022-12-30 07:28:30|2022-12-30 09:23:50|1880.3|4.3|0.05094|2022-12-30|0.04208|3|0.237054|0|-0.078728|0|2022-12-29|0.04229|5|0.105803|5|-0.131537|23|2022-12-28|0.04194|5|0.078761|0|-0.052521|0
2022-12-30 09:23:58|CS.D.UNIUSD.CFE.IP|677|2022-12-30 07:28:20|2022-12-30 09:23:50|492.71|10.8|3.66587|2022-12-30|3.62345|0|0.189711|0|-0.344567|7|2022-12-29|3.58211|15|0.45728|20|-0.568022|22|2022-12-28|3.54119|0|0.310329|14|-0.278848|5
2022-12-30 09:23:59|CS.D.LNKUSD.CFE.IP|682|2022-12-30 07:28:20|2022-12-30 09:23:50|543.2|13.4|2.22299|2022-12-30|2.16155|0|0.179669|0|-0.517555|7|2022-12-29|2.12748|6|0.366766|22|-0.385304|22|2022-12-28|2.05584|0|0.310325|14|-0.55918|1
2022-12-30 09:24:00|CS.D.DOTUSD.CFE.IP|578|2022-12-30 07:28:20|2022-12-30 09:23:50|422.65|8.6|2.16167|2022-12-30|2.13155|0|0.192495|7|-0.224932|7|2022-12-29|2.11609|15|0.436115|3|-0.392623|2|2022-12-28|2.05499|0|0.604651|5|-0.994374|5
2022-12-30 09:24:01|CS.D.DOGUSD.CFE.IP|282|2022-12-30 07:28:20|2022-12-30 09:22:20|6.79|3.4|1.48235|2022-12-30|1.41632|0|1.054217|7|-1.917404|7|2022-12-29|1.41532|15|0.436047|20|-0.433526|20|2022-12-28|1.36897|0|0.559441|14|-0.573066|5
2022-12-30 09:24:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:24:03|OP.D.SPX3.4750C.IP|643|2022-12-30 07:28:20|2022-12-30 09:23:50|23.39|0|7.88022|2022-12-30|7.69293|8|2.523659|6|-0.753138|8|2022-12-29|7.11313|17|1.930849|14|-2.479339|17|2022-12-28|6.92056|12|6.304648|16|-2.829426|15
2022-12-30 09:24:04|OP.D.SPX3.5000C.IP|607|2022-12-30 07:28:20|2022-12-30 09:23:50|8.88|0|20.75804|2022-12-30|20.24898|8|3.817734|6|-0.883002|8|2022-12-29|18.52368|17|2.38379|14|-3.575077|17|2022-12-28|17.60923|12|9.394314|16|-3.882476|15
2022-12-30 09:24:05|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:24:06|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:24:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:24:06|OP.D.SPX5.5000C.IP|1|2022-12-30 08:05:00|2022-12-30 08:05:00||0|0|2022-12-30|10000||0||0||2022-12-29|10000||0||0||2022-12-28|10000||0||0|
2022-12-30 09:24:07|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:24:07|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:24:08|OP.D.SPX2.4750C.IP|603|2022-12-30 07:28:30|2022-12-30 09:24:00|6.27|0|27.24293|2022-12-30|25.60484|9|0.978793|9|-1.3267|7|2022-12-29|21.56848|17|4.305284|7|-7.010582|17|2022-12-28|21.6907|12|10.181818|16|-4.237288|15
2022-12-30 09:24:09|OP.D.SPX2.5000C.IP|291|2022-12-30 07:28:30|2022-12-30 09:23:40|0.87|0|209.19111|2022-12-30|184.66971|9|1.639344|6|-3.125|7|2022-12-29|130.93524|16|9.302326|13|-11.904762|15|2022-12-28|130.21823|12|4.716981|14|-94.915254|20
2022-12-30 09:24:09|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:24:09|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:24:10|IR.D.FBTP.FWM1.IP|6|2022-12-30 09:23:10|2022-12-30 09:24:00|10929|24.5|0.03965|2022-12-30|5.19877|8|0.045762|9|-0.181835|8|2022-12-29|6.00194|8|0.10053|8|-0.082072|10|2022-12-28|4.22617|8|0.063944|8|-0.054765|8
2022-12-30 09:24:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-30 09:24:11|IX.D.OMX20.IFM.IP|518|2022-12-30 07:29:40|2022-12-30 09:24:10|1115.56|0|0.08836|2022-12-30|0.04483|9|0.109165|1|-0.102846|8|2022-12-29|0.04469|11|0.180333|9|-0.193491|9|2022-12-28|0.04449|12|0.192561|14|-0.158101|8
2022-12-30 09:24:13|IX.D.SUNNAS.IFE.IP|694|2022-12-30 07:28:40|2022-12-30 09:24:10|10870.6|0|0.14717|2022-12-30|0.14637|3|0.040513|8|-0.054101|5|2022-12-29|0.14607|20|0.187229|14|-0.096698|14|2022-12-28|0.14757|8|0.199921|14|-0.186937|14
2022-12-30 09:24:14|IX.D.SUNDOW.IFE.IP|692|2022-12-30 07:28:40|2022-12-30 09:24:10|33077.2|0|0.06043|2022-12-30|0.06026|3|0.030247|9|-0.048297|8|2022-12-29|0.06014|17|0.108995|14|-0.058951|14|2022-12-28|0.06001|12|0.076705|14|-0.085897|15
2022-12-30 09:24:15|IX.D.SUNFUN.IFE.IP|657|2022-12-30 07:28:40|2022-12-30 09:24:10|7489.1|0|0.10688|2022-12-30|0.10661|3|0.056087|8|-0.175892|1|2022-12-29|0.10644|17|0.03632|8|-0.071112|8|2022-12-28|0.10611|12|0.136733|1|-0.07307|8
2022-12-30 09:24:16|IX.D.SUNDAX.IFMM.IP|687|2022-12-30 07:28:40|2022-12-30 09:24:10|13960.4|0|0.08586|2022-12-30|0.08549|3|0.053591|7|-0.053668|8|2022-12-29|0.08535|16|0.057647|8|-0.055466|0|2022-12-28|0.0857|12|0.05362|8|-0.061085|16