2022-12-28 08:03:50|IX.D.SPTRD.IFE.IP|4772|2022-12-27 16:26:10|2022-12-27 23:59:50|3829.83|107.3|0.01226|2022-12-28|0.01562|8|0.022999|0|-0.026128|0|2022-12-27|0.01042|16|0.13053|15|-0.111113|14|2022-12-26|0.01553|23|0.473758|23|-0.035513|23
2022-12-28 08:03:51|IX.D.RUSSELL.IFM.IP|4338|2022-12-27 16:26:10|2022-12-27 23:59:50|1729.1|13.3|0.0169|2022-12-28|0.01729|8|0.023163|1|-0.03457|8|2022-12-27|0.01707|10|0.12101|15|-0.086118|14|2022-12-26|0.01714|23|0.028609|23|-0.034313|23
2022-12-28 08:03:52|IX.D.DOW.IFE.IP|5145|2022-12-27 16:26:10|2022-12-27 23:59:50|33248.2|11.3|0.01203|2022-12-28|0.0108|7|0.025573|0|-0.019504|7|2022-12-27|0.0072|16|0.112843|14|-0.093449|14|2022-12-26|0.01441|23|0.03004|23|-0.027046|23
2022-12-28 08:03:52|IX.D.FANG.IFM.IP|5276|2022-12-27 16:26:10|2022-12-27 23:59:40|4302.3|0|0.08241|2022-12-28|0.06994|0|0.034876|1|-0.04889|0|2022-12-27|0.04121|16|0.271158|15|-0.548184|9|2022-12-26|0.11193|23|0.044797|23|-0.053751|23
2022-12-28 08:03:53|IX.D.NASDAQ.IFM.IP|5396|2022-12-27 16:26:10|2022-12-27 23:59:50|10821.6|47.7|0.0164|2022-12-28|0.01842|8|0.035178|1|-0.055507|0|2022-12-27|0.00919|16|0.207358|15|-0.121934|14|2022-12-26|0.0181|23|0.623377|23|-0.038077|23
2022-12-28 08:03:54|IX.D.ASX.IFD.IP|4107|2022-12-27 16:26:10|2022-12-27 23:59:50|7089.7|6.3|0.03434|2022-12-28|0.01409|2|0.049444|6|-0.063513|5|2022-12-27|0.01411|23|0.105467|22|-0.057802|14|2022-12-26|0.05609|23|0.019635|23|-0.025249|23
2022-12-28 08:03:55|TM.D.BOVESPA.IFM.IP|1794|2022-12-27 16:26:10|2022-12-27 21:31:10|108528.9|0|0.49652||10000||0||0||2022-12-27|0.10632|20|0.192884|15|-0.088131|14||10000||0||0|
2022-12-28 08:03:55|IX.D.CAC.IFM.IP|2912|2022-12-27 16:26:10|2022-12-27 23:59:50|6539.1|2.4|0.03903|2022-12-28|0.01524|8|0.061028|8|-0.056378|8|2022-12-27|0.01522|8|0.090251|21|-0.057934|14|2022-12-26|0.06113|23|0.024478|23|-0.030602|23
2022-12-28 08:03:56|IX.D.XINHUA.IFM.IP|4017|2022-12-27 16:27:00|2022-12-27 23:59:50|13099|55.1|2.24845|2022-12-28|0.07685|4|0.107842|1|-0.099931|1|2022-12-27|0.07642|20|0.213497|1|-0.304076|1|2022-12-26|0.18405|23|0.056275|23|-0.123487|23
2022-12-28 08:03:57|IX.D.HSCHIN.IFU.IP|4720|2022-12-27 16:26:10|2022-12-27 23:59:50|6707.2|50.2|0.188|2022-12-28|0.0879|3|0.312733|1|-0.148588|1|2022-12-27|0.26808|15|0.163384|14|-0.198959|14|2022-12-26|0.27224|23|0.028733|23|-0.022717|23
2022-12-28 08:03:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2022-12-27|0.05858|8|0.082242|9|-0.064324|8||10000||0||0|
2022-12-28 08:03:59|IX.D.EMGMKT.IFE.IP|2703|2022-12-27 16:26:10|2022-12-27 23:59:50|966.3|10.4|0.07467|2022-12-28|0.10374|2|0.114333|1|-0.186703|1|2022-12-27|0.05151|15|0.187676|1|-0.1455|14|2022-12-26|0.20858|23|0.031322|23|-0.031335|23
2022-12-28 08:03:59|IX.D.STXE.IFM.IP|2569|2022-12-27 16:26:10|2022-12-27 23:59:50|3826.5|34.1|0.035|2022-12-28|0.0391|8|0.039225|0|-0.026147|0|2022-12-27|0.03896|8|0.06011|21|-0.077898|7|2022-12-26|0.07809|23|0.023453|23|-0.02867|23
2022-12-28 08:04:00|IX.D.FTSE.CFD.IP|3851|2022-12-27 16:26:10|2022-12-27 23:59:50|7469|1.9|0.04654|2022-12-28|0.01328|8|0.176889|1|-0.070382|8|2022-12-27|0.05334|2|0.046816|15|-0.042875|14|2022-12-26|0.05338|23|0.020031|23|-0.024039|23
2022-12-28 08:04:02|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:04:03|IX.D.DAX.IFMM.IP|3911|2022-12-27 16:26:20|2022-12-27 23:59:50|13974.3|2|0.02959|2022-12-28|0.00999|8|0.04641|8|-0.06082|0|2022-12-27|0.00997|8|0.060816|21|-0.067647|7|2022-12-26|0.04998|23|0.026434|23|-0.031436|23
2022-12-28 08:04:03|TM.D.MDAX.IFM.IP|3|2022-12-27 16:28:30|2022-12-27 19:31:20|25284|2.3|0.02374||10000||0||0||2022-12-27|0.02357|8|0.090855|9|0|||10000||0||0|
2022-12-28 08:04:03|TM.D.TECDAX.IFM.IP|110|2022-12-27 16:26:30|2022-12-27 20:59:50|2904.6|0|39.09633|2022-12-28|20.23773|8|0.659127|8|-0.017364|7|2022-12-27|48.35013|7|0.698544|16|-1.139267|16||10000||0||0|
2022-12-28 08:04:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-12-27|42.07022|8|0.06724|8|-0.111717|12||10000||0||0|
2022-12-28 08:04:05|IX.D.HANGSENG.IFU.IP|4860|2022-12-27 16:26:20|2022-12-27 23:59:50|19796.9|20.2|0.09722|2022-12-28|0.02492|3|0.209464|1|-0.151642|1|2022-12-27|0.15169|23|0.165246|14|-0.26774|14|2022-12-26|0.15291|23|0.083213|23|-0.053521|23
2022-12-28 08:04:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:04:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:04:19|IX.D.MIB.IFM.IP|2697|2022-12-27 16:26:20|2022-12-27 23:59:50|23794|0.7|7.60516|2022-12-28|0.06286|8|0.050941|0|-0.062852|8|2022-12-27|0.06242|8|0.090393|21|-0.066979|7|2022-12-26|0.16666|23|0.028363|23|-0.028784|23
2022-12-28 08:04:20|IX.D.NIKKEI.IFD.IP|2904|2022-12-27 16:27:00|2022-12-27 23:59:50|26272.1|14.3|0.02369|2022-12-28|0.02661|8|0.095149|0|-0.057106|0|2022-12-27|0.02639|2|0.075252|0|-0.082936|23|2022-12-26|0.03647|23|0.06605|23|-0.056714|23
2022-12-28 08:04:21|TM.D.KLCI.IFM.IP|819|2022-12-28 00:45:00|2022-12-28 08:04:10||29.8|0.10722|2022-12-28|0.20342|1|0.068465|6|-0.068535|6|2022-12-27|0.20302|2|0.135345|2|-0.169699|1||10000||0||0|
2022-12-28 08:04:21|IX.D.AEX.IFM.IP|1475|2022-12-27 16:26:30|2022-12-27 23:58:10|699.78|1.3|0.05123|2022-12-28|0.01427|8|0.042846|8|-0.085619|8|2022-12-27|0.01417|8|0.099792|14|-0.084943|8|2022-12-26|0.07082|23|0.028374|23|-0.014185|23
2022-12-28 08:04:22|IX.D.OBX.IFM.IP|2234|2022-12-27 16:26:20|2022-12-27 23:59:50|1100.36|0|0.1814|2022-12-28|0.13619|7|0.040949|0|-0.147293|8|2022-12-27|0.1352|2|0.048168|21|-0.045333|14|2022-12-26|0.13546|23|0.093022|23|-0.023512|23
2022-12-28 08:04:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:04:23|IX.D.SINGAPORE.IFM.IP|2975|2022-12-27 16:27:00|2022-12-27 23:59:30|289.23|14.6|17.64007|2022-12-28|13.6259|7|0.069245|1|-0.121368|0|2022-12-27|0.20744|23|0.086787|14|-0.121292|14|2022-12-26|0.20573|23|0.034322|23|-0.034298|23
2022-12-28 08:04:24|IX.D.SAF.IFMMX.IP|4453|2022-12-27 16:26:30|2022-12-27 23:59:50|67531|0.5|1.19274|2022-12-28|0.05582|8|0.445926|6|-0.078118|6|2022-12-27|0.14792|2|0.096259|20|-0.068479|14|2022-12-26|0.14813|23|0.023695|23|-0.025207|23
2022-12-28 08:04:24|IX.D.IBEX.IFM.IP|2088|2022-12-27 16:26:30|2022-12-27 23:59:50|8245|0.6|3.4248|2022-12-28|0.06046|8|0.054464|8|-0.042343|8|2022-12-27|0.06011|8|0.048517|21|-0.091411|7|2022-12-26|0.14444|23|0.019273|23|-0.02289|23
2022-12-28 08:04:25|IX.D.OMX.IFM.IP|2808|2022-12-27 16:26:30|2022-12-27 23:59:50|2065.48|1.3|0.07155|2022-12-28|0.02418|8|0.108933|8|-0.150881|8|2022-12-27|0.02409|11|0.078433|8|-0.100089|8|2022-12-26|0.0726|23|0.018414|23|-0.023741|23
2022-12-28 08:04:26|IX.D.SMI.IFM.IP|2460|2022-12-27 16:26:30|2022-12-27 23:59:50|10840.4|1.3|0.03697|2022-12-28|0.01843|7|0.082949|7|-0.078345|8|2022-12-27|0.0184|12|0.08293|7|-0.142745|8|2022-12-26|0.05528|23|0.019365|23|-0.023057|23
2022-12-28 08:04:27|IX.D.TAIEX.IFU.IP|4712|2022-12-27 16:26:30|2022-12-27 23:59:50|14229.3|20|0.04813|2022-12-28|0.02828|1|0.084863|1|-0.098957|1|2022-12-27|0.02785|2|0.084392|14|-0.129994|14|2022-12-26|0.09823|23|0.047682|23|-0.022481|23
2022-12-28 08:04:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:04:29|CC.D.VSTOXX.UNC.IP|615|2022-12-27 16:26:30|2022-12-27 20:59:50|22.03|3.6|0.83088|2022-12-28|0.36424|7|0.227894|3|-0.272851|2|2022-12-27|0.36094|16|0.548446|7|-0.225938|15||10000||0||0|
2022-12-28 08:04:29|CC.D.VIX.UME.IP|1511|2022-12-27 16:27:00|2022-12-27 23:59:10|23.56|8.2|0.19139|2022-12-28|0.67486|0|0.168919|0|-0.210349|0|2022-12-27|0.66503|15|0.208681|15|-0.20982|20|2022-12-26|0.67886|23|0.12766|23|-0.212495|23
2022-12-28 08:04:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:04:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:04:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:04:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:04:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:04:32|IR.D.JGB.FWM2.IP|821|2022-12-27 16:26:50|2022-12-27 23:59:40|14577|0.5|30.47066|2022-12-28|20.62582|3|0.027461|1|-0.020593|1|2022-12-27|16.70747|6|0.020592|15|-0.013729|12|2022-12-26|52.40315|23|0.006856|23|-0.006855|23
2022-12-28 08:04:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:04:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:04:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:04:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:04:35|CC.D.DX.UME.IP|3992|2022-12-27 16:26:40|2022-12-27 21:59:50|10382.4|1|0.04781|2022-12-28|0.0481|3|0.016369|2|-0.017324|4|2022-12-27|0.0481|14|0.024109|8|-0.026979|16||10000||0||0|
2022-12-28 08:04:36|CS.D.BITCOIN.CFE.IP|5624|2022-12-27 16:26:40|2022-12-27 23:59:50|16658.2|15.5|0.54122|2022-12-28|0.5403|0|0.073222|3|-0.187836|3|2022-12-27|0.53364|0|0.086536|0|-0.229426|17|2022-12-26|0.53506|23|0.089397|22|-0.061577|23
2022-12-28 08:04:37|CS.D.ETHUSD.CFE.IP|5509|2022-12-27 16:26:40|2022-12-27 23:59:50|1208.91|15.3|0.4491|2022-12-28|0.4471|0|0.112706|5|-0.281907|3|2022-12-27|0.4412|0|0.148135|8|-0.243776|8|2022-12-26|0.44272|23|0.189368|23|-0.112601|23
2022-12-28 08:04:38|CS.D.CRYPTOB10.CFD.IP|5597|2022-12-27 16:26:40|2022-12-27 23:59:50|5443.23|8.4|2.21867|2022-12-28|2.20686|0|0.063633|5|-0.159843|3|2022-12-27|2.18773|0|0.152827|15|-0.234549|17||10000||0||0|
2022-12-28 08:04:38|CS.D.USDBRL.MINI.IP|1217|2022-12-27 16:26:40|2022-12-27 19:59:50|52847|14.4|0.09472||10000||0||0||2022-12-27|0.0946|17|0.083556|13|-0.105033|12||10000||0||0|
2022-12-28 08:04:39|CS.D.USDINR.MINI.IP|1940|2022-12-27 16:26:40|2022-12-27 20:58:20|8287.4|4.5|0.36533|2022-12-28|0.18074|6|0.063909|5|-0.082057|1|2022-12-27|0.19045|8|0.068773|9|-0.061491|9||10000||0||0|
2022-12-28 08:04:39|CS.D.USDTWD.MINI.IP|792|2022-12-27 16:28:30|2022-12-27 20:48:30|30562.6|2|0.61669|2022-12-28|0.10263|5|0.042546|2|-0.037336|1|2022-12-27|0.09958|5|0.202901|6|-0.088209|6||10000||0||0|
2022-12-28 08:04:40|CS.D.EURGBP.MINI.IP|5424|2022-12-27 16:26:40|2022-12-27 23:59:50|8843.7|11.2|0.17061|2022-12-28|0.01601|8|0.020345|7|-0.026025|8|2022-12-27|0.01588|11|0.035067|22|-0.036117|15|2022-12-26|0.15558|20|0.062487|21|-0.046557|21
2022-12-28 08:04:41|CS.D.EURUSD.MINI.IP|5352|2022-12-27 16:26:50|2022-12-27 23:59:50|10636.7|11.2|0.36533|2022-12-28|0.00832|8|0.019726|7|-0.01693|1|2022-12-27|0.00761|19|0.037599|15|-0.036629|8|2022-12-26|0.08277|20|0.031045|21|-0.028211|21
2022-12-28 08:04:42|CS.D.GBPUSD.MINI.IP|5436|2022-12-27 16:26:50|2022-12-27 23:59:50|12025.1|16.9|0.1095|2022-12-28|0.01228|8|0.034041|8|-0.024084|7|2022-12-27|0.01213|12|0.047427|16|-0.078137|21|2022-12-26|0.10362|22|0.051451|21|-0.055571|21
2022-12-28 08:04:43|CS.D.NZDUSD.MINI.IP|5387|2022-12-27 16:26:50|2022-12-27 23:59:50|6271.8|9.8|0.06252|2022-12-28|0.0311|7|0.052354|8|-0.036652|1|2022-12-27|0.03664|10|0.180042|22|-0.114591|22|2022-12-26|0.05244|23|0.103375|22|-0.058858|22
2022-12-28 08:04:44|CS.D.USDCAD.MINI.IP|5352|2022-12-27 16:26:50|2022-12-27 23:59:50|13523.8|10.8|0.01697|2022-12-28|0.01527|0|0.029606|8|-0.022184|0|2022-12-27|0.0142|19|0.055508|22|-0.048832|22|2022-12-26|0.02071|23|0.02431|22|-0.039014|21
2022-12-28 08:04:45|CS.D.USDCHF.MINI.IP|5317|2022-12-27 16:26:50|2022-12-27 23:59:50|9293.2|10.1|0.10203|2022-12-28|0.02323|0|0.029052|0|-0.080636|0|2022-12-27|0.02072|10|0.070035|22|-0.038709|18|2022-12-26|0.06517|22|0.072983|22|-0.070757|23
2022-12-28 08:04:46|CS.D.USDCNH.MINI.IP|5491|2022-12-27 16:26:50|2022-12-27 23:59:40|69651.6|14.4|0.3248|2022-12-28|0.01682|8|0.023535|1|-0.021534|6|2022-12-27|0.02582|4|0.06146|21|-0.065729|21|2022-12-26|0.03154|21|0.085664|22|-0.049176|22
2022-12-28 08:04:47|CS.D.USDDKK.MINI.IP|5483|2022-12-27 16:26:50|2022-12-27 23:59:50|69899.7|15.1|0.17404|2022-12-28|0.02296|8|0.019756|8|-0.019329|7|2022-12-27|0.02176|12|0.040096|8|-0.035914|15|2022-12-26|0.03687|23|0.048374|21|-0.044052|21
2022-12-28 08:04:48|CS.D.USDHUF.MINI.IP|5478|2022-12-27 16:26:50|2022-12-27 23:59:50|37648.1|14.8|0.44161|2022-12-28|0.21647|8|0.077066|7|-0.082895|5|2022-12-27|0.08287|15|0.141496|12|-0.144348|10|2022-12-26|0.31953|23|0.138304|21|-0.145032|21
2022-12-28 08:04:49|CS.D.USDJPY.MINI.IP|5484|2022-12-27 16:26:50|2022-12-27 23:59:50|13348|17.1|1.69012|2022-12-28|0.01028|8|0.061942|2|-0.064959|0|2022-12-27|0.00768|12|0.039011|10|-0.037475|22|2022-12-26|0.09033|20|0.034632|21|-0.036871|22
2022-12-28 08:04:50|CS.D.USDKRW.MINI.IP|3285|2022-12-27 16:26:50|2022-12-27 20:49:40|126929|7.2|0.19667|2022-12-28|0.07884|3|0.068612|0|-0.061111|1|2022-12-27|0.07893|1|1.137357|0|-0.232646|0||10000||0||0|
2022-12-28 08:04:50|CS.D.USDMXN.MINI.IP|5485|2022-12-27 16:26:50|2022-12-27 23:59:40|194703.6|13.7|0.08096|2022-12-28|0.07657|7|0.030763|0|-0.027713|7|2022-12-27|0.07487|12|0.106006|23|-0.053839|14|2022-12-26|0.08427|23|0.063432|21|-0.133349|21
2022-12-28 08:04:51|CS.D.USDNOK.MINI.IP|5566|2022-12-27 16:26:50|2022-12-27 23:59:50|98176.1|35.4|0.08431|2022-12-28|0.04755|8|0.085734|1|-0.105323|1|2022-12-27|0.02553|9|0.089421|4|-0.080372|6|2022-12-26|0.20345|23|0.141554|22|-0.077338|21
2022-12-28 08:04:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:04:53|CS.D.USDSEK.MINI.IP|5548|2022-12-27 16:26:50|2022-12-27 23:59:50|104701|31.7|0.0831|2022-12-28|0.04779|8|0.038969|0|-0.043215|0|2022-12-27|0.027|12|0.063917|0|-0.062315|7|2022-12-26|0.11053|23|0.138377|21|-0.081652|21
2022-12-28 08:04:54|CS.D.USDSGD.MINI.IP|5009|2022-12-27 16:26:50|2022-12-27 23:59:40|13475.7|5|0.13876|2022-12-28|0.03601|3|0.023774|1|-0.026006|1|2022-12-27|0.03663|10|0.038656|2|-0.042302|23|2022-12-26|0.12342|22|0.035625|22|-0.049009|21
2022-12-28 08:04:55|CS.D.USDZAR.MINI.IP|4853|2022-12-27 16:26:50|2022-12-27 22:00:00|171914.1|17.9|0.1224|2022-12-28|0.06946|8|0.129839|7|-0.107714|6|2022-12-27|0.06248|12|0.336438|3|-0.177643|0|2022-12-26|0.20098|23|0.125511|21|-0.125526|21
2022-12-28 08:04:55|CS.D.ALUMINIUM.MINI.IP|666|2022-12-28 01:02:00|2022-12-28 08:04:50|2405.5|1.6|0.71086|2022-12-28|0.24961|8|0.074953|6|-0.132918|2||10000||0||0|||10000||0||0|
2022-12-28 08:04:55|CO.D.CFI.FWM3.IP|279|2022-12-27 16:27:00|2022-12-27 16:59:50|8838|1.3|16.25707|2022-12-28|0.14905|8|0.227402|7|-0.169224|7|2022-12-27|12.81556|14|0.203046|14|-0.465013|13||10000||0||0|
2022-12-28 08:04:56|CC.D.W.UME.IP|1337|2022-12-27 16:26:50|2022-12-27 19:19:50|778.9|4.9|0.36435|2022-12-28|0.07717|8|0.07718|1|-0.064234|1|2022-12-27|0.07677|15|0.21978|14|-0.451031|14||10000||0||0|
2022-12-28 08:04:56|CC.D.KC.UME.IP|493|2022-12-27 16:26:50|2022-12-27 18:29:50|16641.3|5.7|0.09323||10000||0||0||2022-12-27|0.11843|15|0.217561|14|-0.294804|12||10000||0||0|
2022-12-28 08:04:57|CS.D.COPPER.MINI.IP|1900|2022-12-28 01:02:00|2022-12-28 08:04:50|8493.9|3.7|0.23623|2022-12-28|0.23559|8|0.068331|8|-0.135293|8||10000||0||0|||10000||0||0|
2022-12-28 08:04:57|CC.D.C.UME.IP|1527|2022-12-27 16:27:00|2022-12-27 19:19:50|673.3|18.7|0.03837|2022-12-28|0.08906|7|0.04463|1|-0.029696|2|2022-12-27|0.08911|18|0.134168|14|-0.194465|14||10000||0||0|
2022-12-28 08:04:58|CC.D.FCPO.UNC.IP|1032|2022-12-28 02:30:00|2022-12-28 08:04:50|4060.1|0.8|0.29027|2022-12-28|0.29256|2|0.198068|2|-0.168334|3|2022-12-27|0.29386|9|0.382091|15|-0.277276|2||10000||0||0|
2022-12-28 08:04:59|CS.D.CFEGOLD.CFE.IP|5205|2022-12-27 16:27:00|2022-12-27 23:59:50|1812.19|16.4|0.02487|2022-12-28|0.01878|8|0.044209|6|-0.099839|2|2022-12-27|0.02026|15|0.110524|15|-0.084317|17|2022-12-26|0.02753|23|0.01833|23|-0.031622|23
2022-12-28 08:04:59|CC.D.HO.UME.IP|3552|2022-12-27 16:27:00|2022-12-27 23:59:50|33466|2.2|0.05976|2022-12-28|0.05982|0|0.148525|7|-0.15553|1|2022-12-27|0.05974|23|0.275329|14|-0.23983|18|2022-12-26|0.06094|23|0.221429|23|-0.082428|23
2022-12-28 08:05:00|CC.D.HG.UME.IP|4278|2022-12-27 16:27:00|2022-12-27 23:59:40|38504.1|4.2|0.04775|2022-12-28|0.05173|8|0.08213|1|-0.122731|8|2022-12-27|0.05085|10|0.320773|9|-0.153939|12|2022-12-26|0.05186|23|0.110292|23|-0.071301|23
2022-12-28 08:05:01|CC.D.IRON.UME.IP|897|2022-12-28 01:00:00|2022-12-28 07:00:00|833.2|18.2|0.27514|2022-12-28|0.54009|7|0.121168|1|-0.241604|1|2022-12-27|0.54032|13|0.18005|2|-0.167645|13||10000||0||0|
2022-12-28 08:05:01|CS.D.LEAD.MINI.IP|419|2022-12-28 01:02:00|2022-12-28 08:05:00|2296.5|2|0.62353|2022-12-28|0.26132|8|0.13975|7|-0.198299|1||10000||0||0|||10000||0||0|
2022-12-28 08:05:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:05|CC.D.LC.UME.IP|329|2022-12-27 16:27:20|2022-12-27 19:05:00|15761.9|0.4|0.10172||10000||0||0||2022-12-27|0.08602|18|0.121519|14|-0.091265|14||10000||0||0|
2022-12-28 08:05:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:10|CC.D.LB.UME.IP|536|2022-12-27 16:30:10|2022-12-27 20:59:10|39097.5|0.3|1.29066||10000||0||0||2022-12-27|1.27762|17|0.888067|15|-0.97715|18||10000||0||0|
2022-12-28 08:05:11|CS.D.CFDSILVER.CFM.IP|5019|2022-12-27 16:27:10|2022-12-27 23:59:50|2401.2|8.9|0.13868|2022-12-28|0.10417|8|0.066595|1|-0.087496|1|2022-12-27|0.0998|17|0.137305|5|-0.207056|10|2022-12-26|0.16061|23|0.176337|23|-0.213738|23
2022-12-28 08:05:12|CC.D.NG.UME.IP|3569|2022-12-27 16:27:10|2022-12-27 23:59:50|5014|6.1|1.68609|2022-12-28|0.11735|8|0.435956|1|-1.149661|1|2022-12-27|0.07703|14|0.451866|7|-0.902315|19|2022-12-26|1.47084|23|0.178359|23|-0.512517|23
2022-12-28 08:05:12|CC.D.CC.UME.IP|534|2022-12-27 16:27:10|2022-12-27 18:29:50|2637.2|6.8|0.06835||10000||0||0||2022-12-27|0.15095|14|0.206115|12|-0.139365|15||10000||0||0|
2022-12-28 08:05:13|CS.D.NICKEL.MINI.IP|6|2022-12-28 08:02:00|2022-12-28 08:04:50|30521|1|0.19622|2022-12-28|0.19622|8|0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:13|CC.D.RB.UME.IP|3412|2022-12-27 16:27:10|2022-12-27 23:59:50|23760|1.9|0.14897|2022-12-28|0.12147|0|0.169678|7|-0.127199|7|2022-12-27|0.12209|16|0.227158|13|-0.266057|17|2022-12-26|0.22989|23|0.149938|23|-0.224122|23
2022-12-28 08:05:14|CC.D.CT.UME.IP|960|2022-12-27 16:27:20|2022-12-27 19:19:50|8400.3|2.5|0.16964|2022-12-28|0.17814|8|0.188686|7|-0.204923|7|2022-12-27|0.17612|14|0.280394|12|-0.378681|12||10000||0||0|
2022-12-28 08:05:14|CC.D.OJ.UME.IP|163|2022-12-27 16:27:30|2022-12-27 18:59:50|20005|0.4|2.61406||10000||0||0||2022-12-27|1.78199|18|1.986241|16|-1.964979|16||10000||0||0|
2022-12-28 08:05:14|CC.D.SB.UME.IP|387|2022-12-27 16:27:10|2022-12-27 17:59:50|1942.5|20.2|0.08566||10000||0||0||2022-12-27|0.15049|12|0.26207|13|-0.255467|17||10000||0||0|
2022-12-28 08:05:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:16|CC.D.LCO.UME.IP|3886|2022-12-27 16:27:20|2022-12-27 22:56:20|8517.6|17.7|3.10173|2022-12-28|0.66745|6|0.129268|7|-0.106609|7|2022-12-27|0.08331|22|0.190537|19|-0.177142|19||10000||0||0|
2022-12-28 08:05:16|CC.D.CL.UME.IP|4608|2022-12-27 16:27:20|2022-12-27 23:59:50|7977.9|6.6|0.06827|2022-12-28|0.04721|6|0.126342|7|-0.107287|7|2022-12-27|0.04503|16|0.206658|19|-0.226259|19|2022-12-26|0.37074|23|0.152704|23|-0.067182|23
2022-12-28 08:05:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:17|CC.D.SM.UME.IP|2035|2022-12-27 16:27:20|2022-12-27 19:19:50|44770.3|8.3|0.08408|2022-12-28|0.0885|6|0.066431|5|-0.066716|1|2022-12-27|0.08739|14|0.145493|16|-0.207127|14||10000||0||0|
2022-12-28 08:05:18|CC.D.BO.UME.IP|2323|2022-12-27 16:27:20|2022-12-27 19:19:50|6618.8|7|0.08814|2022-12-28|0.09019|3|0.158299|1|-0.089034|7|2022-12-27|0.09005|16|0.337655|15|-0.243416|14||10000||0||0|
2022-12-28 08:05:18|CC.D.S.UME.IP|2369|2022-12-27 16:27:20|2022-12-27 19:19:50|1487.6|14.6|0.06473|2022-12-28|0.0798|6|0.107354|1|-0.053387|1|2022-12-27|0.07929|14|0.119641|14|-0.112174|14||10000||0||0|
2022-12-28 08:05:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:19|CS.D.PLAT.CFM.IP|3047|2022-12-27 16:27:10|2022-12-27 23:59:50|1019.8|3.2|0.49291|2022-12-28|0.48847|8|0.137403|1|-0.136826|7|2022-12-27|0.48483|10|0.246938|13|-0.236733|13|2022-12-26|0.49813|23|0.097324|23|-0.117085|23
2022-12-28 08:05:20|CS.D.ZINC.MINI.IP|688|2022-12-28 01:02:00|2022-12-28 08:05:10|3060|1.7|0.99486|2022-12-28|0.28508|8|0.097934|8|-0.1206|8||10000||0||0|||10000||0||0|
2022-12-28 08:05:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:23|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:25|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:29|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:36|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:41|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:05:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:06:01|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:06:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:06:04|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:06:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:06:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:06:09|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:06:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:06:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:06:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:06:35|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:06:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:06:37|KB.D.OZTELE.IFD.IP|541|2022-12-27 23:10:10|2022-12-27 23:58:10|1412.5|0|0.39745|2022-12-28|0.39747|0|0||0||2022-12-27|0.39571|23|0||0|||10000||0||0|
2022-12-28 08:06:37|KB.D.OZCOND.IFD.IP|644|2022-12-27 23:10:40|2022-12-27 23:59:40|2732.6|0|0.40238|2022-12-28|0.40184|1|0||0||2022-12-27|0.40245|23|0||0|||10000||0||0|
2022-12-28 08:06:38|KB.D.OZCONSUM.IFD.IP|682|2022-12-27 23:10:10|2022-12-27 23:59:40|12617.1|0|0.40085|2022-12-28|0.40049|4|0||0||2022-12-27|0.40079|23|0||0|||10000||0||0|
2022-12-28 08:06:38|KB.D.OZENER.IFD.IP|684|2022-12-27 23:10:10|2022-12-27 23:59:40|11277|0|0.40074|2022-12-28|0.40055|1|0||0||2022-12-27|0.40096|23|0||0|||10000||0||0|
2022-12-28 08:06:39|KB.D.OZFINL.IFD.IP|661|2022-12-27 23:10:10|2022-12-27 23:59:40|6387.2|0|0.40047|2022-12-28|0.39979|4|0||0||2022-12-27|0.40034|23|0||0|||10000||0||0|
2022-12-28 08:06:39|KB.D.OZHEALTH.IFD.IP|699|2022-12-27 23:10:10|2022-12-27 23:59:40|41091.8|0|0.40078|2022-12-28|0.40074|4|0||0||2022-12-27|0.4008|23|0||0|||10000||0||0|
2022-12-28 08:06:39|KB.D.OZINDU.IFD.IP|675|2022-12-27 23:10:40|2022-12-27 23:59:40|6333.4|0|0.40027|2022-12-28|0.39989|3|0||0||2022-12-27|0.40024|23|0||0|||10000||0||0|
2022-12-28 08:06:40|KB.D.OZMATR.IFD.IP|691|2022-12-27 23:10:10|2022-12-27 23:59:40|17713.9|0|0.40083|2022-12-28|0.40073|2|0||0||2022-12-27|0.40086|23|0||0|||10000||0||0|
2022-12-28 08:06:40|KB.D.OZUTILI.IFD.IP|509|2022-12-27 23:10:10|2022-12-27 23:58:10|8472.2|0|0.40053|2022-12-28|0.40007|2|0||0||2022-12-27|0.40128|23|0||0|||10000||0||0|
2022-12-28 08:06:41|SE.D.MMM.CASH.IP|1525|2022-12-27 16:27:30|2022-12-27 23:57:20|12001|448.6|6.78109|2022-12-28|66.75556|0|0||0||2022-12-27|1.81743|20|2.137767|9|-0.208125|14||10000||0||0|
2022-12-28 08:06:42|SA.D.AXP.CASH.IP|1375|2022-12-27 16:27:30|2022-12-27 23:24:50||401.8|13.05507|2022-12-28|100|0|0.006891|0|0||2022-12-27|8.48389|20|1.652893|9|-3.218752|21||10000||0||0|
2022-12-28 08:06:42|UA.D.AAPL.CASH.IP|2623|2022-12-27 16:27:40|2022-12-27 23:59:40|12946|6523.7|3.28969|2022-12-28|20.30189|0|0.100363|0|-0.185014|0|2022-12-27|0.00812|18|0.262954|15|-0.258831|14||10000||0||0|
2022-12-28 08:06:43|SA.D.BA.CASH.IP|1854|2022-12-27 16:27:40|2022-12-27 23:59:10|18915|806.1|14.05045|2022-12-28|22.28682|0|0.163943|0|-0.031721|0|2022-12-27|0.43791|11|1.229947|9|-0.421719|9||10000||0||0|
2022-12-28 08:06:44|SB.D.CAT.CASH.IP|1584|2022-12-27 16:27:40|2022-12-27 23:54:20||769.4|7.6013|2022-12-28|25.30693|0|0.004125|0|-0.004124|0|2022-12-27|4.98483|15|1.670886|10|-0.415621|21||10000||0||0|
2022-12-28 08:06:44|SB.D.CVX.CASH.IP|1788|2022-12-27 16:27:40|2022-12-27 23:56:40|17921|1272.1|2.03612|2022-12-28|14.19744|0|0.268186|0|-0.005587|0|2022-12-27|0.5763|19|1.481869|9|-1.246938|21||10000||0||0|
2022-12-28 08:06:45|UA.D.CSCO.CASH.IP|1165|2022-12-27 16:27:40|2022-12-27 23:53:10|4743|3984.8|1.38758|2022-12-28|20.54402|0|0||-0.021084|0|2022-12-27|0.02078|20|0.614928|10|-0.758054|10||10000||0||0|
2022-12-28 08:06:45|SD.D.KO.CASH.IP|1665|2022-12-27 16:27:40|2022-12-27 23:57:40|6399|2361.4|0.66841|2022-12-28|10.25003|0|0||0||2022-12-27|0.01547|17|1.202532|9|-0.218818|9||10000||0||0|
2022-12-28 08:06:46|SB.D.DOWWUS.CASH.IP|1408|2022-12-27 16:27:40|2022-12-27 20:59:50|5117|80.5|14.08732||10000||0||0||2022-12-27|5.50887|14|0.157387|14|-0.196194|14||10000||0||0|
2022-12-28 08:06:47|SH.D.XOM.CASH.IP|1910|2022-12-27 16:27:40|2022-12-27 23:58:40|10999|2655|2.36975|2022-12-28|35.69444|0|0.118053|0|-0.009092|0|2022-12-27|0.01155|19|0.868762|10|-0.810638|10||10000||0||0|
2022-12-28 08:06:47|SC.D.GS.CASH.IP|1406|2022-12-27 16:27:40|2022-12-27 23:30:20|34150|204.9|8.64403|2022-12-28|100|0|0||0||2022-12-27|7.22588|14|2.154742|9|-0.855982|13||10000||0||0|
2022-12-28 08:06:48|SC.D.HD.CASH.IP|1311|2022-12-27 16:27:40|2022-12-27 22:52:50|31498|328.1|14.75308|2022-12-28|100|0|0||0||2022-12-27|5.61331|9|0.210031|12|-3.055225|11||10000||0||0|
2022-12-28 08:06:48|SD.D.IBM.CASH.IP|1632|2022-12-27 16:27:40|2022-12-27 23:57:30||664|3.38566|2022-12-28|100|0|0||-0.007048|0|2022-12-27|1.38387|17|2.177989|10|-2.131564|11||10000||0||0|
2022-12-28 08:06:49|UB.D.INTC.CASH.IP|1471|2022-12-27 16:27:40|2022-12-27 23:59:50|2590|7975.3|3.42208|2022-12-28|10.27329|0|0.0387|0|-0.07728|0|2022-12-27|1.3416|15|0.3443|9|-0.538462|14||10000||0||0|
2022-12-28 08:06:49|SD.D.JNJ.CASH.IP|1664|2022-12-27 16:27:40|2022-12-27 23:57:50|17720|588.7|7.1618|2022-12-28|50.18266|0|0||0||2022-12-27|0.4155|10|2.663578|9|-2.594473|9||10000||0||0|
2022-12-28 08:06:50|SD.D.JPM.CASH.IP|1700|2022-12-27 16:27:40|2022-12-27 23:48:10|13129|1296.1|1.25068|2022-12-28|0.84543|0|0||-0.007616|0|2022-12-27|0.29532|15|2.8125|9|-0.757576|22||10000||0||0|
2022-12-28 08:06:50|SE.D.MCD.CASH.IP|1471|2022-12-27 16:27:40|2022-12-27 23:34:10|26451|238.1|11.71352|2022-12-28|17.23918|0|0.00376|0|-0.00376|0|2022-12-27|0.65643|21|0.336009|14|-1.213728|13||10000||0||0|
2022-12-28 08:06:51|SE.D.MRK.CASH.IP|1607|2022-12-27 16:27:50|2022-12-27 23:49:20|11201|1730.5|4.49187|2022-12-28|60.4154|0|0||-0.009051|0|2022-12-27|0.33926|23|2.502291|9|-0.463789|21||10000||0||0|
2022-12-28 08:06:52|UC.D.MSFT.CASH.IP|2099|2022-12-27 16:27:50|2022-12-27 23:56:40|23619|2963.6|2.68088|2022-12-28|23.92306|0|0.093145|0|-0.165121|0|2022-12-27|0.00839|20|0.251572|14|-0.176946|20||10000||0||0|
2022-12-28 08:06:52|SE.D.NKE.CASH.IP|1758|2022-12-27 16:27:50|2022-12-27 23:56:40|11725|1694.8|2.74622|2022-12-28|25.39014|0|0.008529|0|-0.06805|0|2022-12-27|0.02168|15|1.853147|9|-0.153113|21||10000||0||0|
2022-12-28 08:06:52|SE.D.PFE.CASH.IP|1697|2022-12-27 16:28:00|2022-12-27 23:56:00|5104|3321.4|0.7769|2022-12-28|6.90299|0|0.019585|0|-0.019592|0|2022-12-27|0.01967|20|0.483559|9|-0.309298|14||10000||0||0|
2022-12-28 08:06:53|SE.D.PG.CASH.IP|1617|2022-12-27 16:27:50|2022-12-27 23:42:10|15257|1069.4|9.22764|2022-12-28|1.15191|0|0||-0.006554|0|2022-12-27|1.16696|15|1.418158|11|-1.398327|11||10000||0||0|
2022-12-28 08:06:54|SH.D.UTX.CASH.IP|1625|2022-12-27 16:27:50|2022-12-27 23:45:30|9950|667.2|5.8603|2022-12-28|20.29747|0|0.01005|0|0||2022-12-27|0.24454|21|0.54839|9|-0.666667|9||10000||0||0|
2022-12-28 08:06:54|SG.D.TRVUS.CASH.IP|1202|2022-12-27 16:27:50|2022-12-27 20:59:50|19040|104.6|25.14935||10000||0||0||2022-12-27|12.8347|14|0.200549|14|-0.205404|14||10000||0||0|
2022-12-28 08:06:54|SH.D.UNH.CASH.IP|1438|2022-12-27 16:27:50|2022-12-27 23:57:40|53152|336.6|17.20909|2022-12-28|1.97122|0|0||0||2022-12-27|2.58743|9|0.466578|9|-0.345949|21||10000||0||0|
2022-12-28 08:06:55|SH.D.VZ.CASH.IP|1908|2022-12-27 16:27:50|2022-12-27 23:57:10|3907|7339.7|2.58143|2022-12-28|15.78431|0|0.025602|0|0||2022-12-27|0.02521|20|0.971384|9|-0.491464|9||10000||0||0|
2022-12-28 08:06:56|SH.D.VUS.CASH.IP|1593|2022-12-27 16:27:50|2022-12-27 23:51:30||775.3|5.92233|2022-12-28|0.49881|0|0||-0.087379|0|2022-12-27|0.64265|20|1.034162|10|-0.413444|13||10000||0||0|
2022-12-28 08:06:56|SH.D.WAG.CASH.IP|1366|2022-12-27 16:27:50|2022-12-27 20:59:50|3830|976|0.82789||10000||0||0||2022-12-27|0.06942|20|0.104112|15|-0.181818|14||10000||0||0|
2022-12-28 08:06:57|SH.D.WMT.CASH.IP|1642|2022-12-27 16:27:50|2022-12-27 23:59:30|14298|819.3|4.1565|2022-12-28|1.43374|0|0||-0.006993|0|2022-12-27|0.13926|23|5.389967|9|-0.396467|21||10000||0||0|
2022-12-28 08:06:57|UB.D.GOOGUS.CASH.IP|1928|2022-12-27 16:27:50|2022-12-27 23:59:00||3190.5|3.80065|2022-12-28|43.00172|0|0.045589|0|-0.056915|0|2022-12-27|0.01193|20|0.261008|15|-0.277654|9||10000||0||0|
2022-12-28 08:06:58|UC.D.NFLX.CASH.IP|1970|2022-12-27 16:28:00|2022-12-27 23:57:10|28239|643.1|4.9676|2022-12-28|10.46497|0|0.003541|0|-0.074155|0|2022-12-27|1.92174|16|0.338231|14|-0.329405|13||10000||0||0|
2022-12-28 08:06:58|UB.D.FB.CASH.IP|2134|2022-12-27 16:27:50|2022-12-27 23:58:50|11598|2920.5|4.00122|2022-12-28|25.79412|0|0.171969|0|-0.129043|0|2022-12-27|0.0151|16|0.389698|9|-0.222679|14||10000||0||0|
2022-12-28 08:06:59|UA.D.AMZN.CASH.IP|2478|2022-12-27 16:27:50|2022-12-27 23:59:30|8275|4567.3|2.31445|2022-12-28|10.40184|0|0.036236|0|-0.036236|0|2022-12-27|0.01178|19|0.261749|15|-0.270429|14||10000||0||0|
2022-12-28 08:07:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:07:04|EC.D.ACCP.CASH.IP|41|2022-12-27 16:27:50|2022-12-27 16:29:40|2386|39.2|2.57909|2022-12-28|0.15809|8|0.125733|8|-0.167294|8|2022-12-27|30.49021|11|0.083998|9|-0.083647|11||10000||0||0|
2022-12-28 08:07:04|SA.D.BABA.CASH.IP|2141|2022-12-27 16:28:00|2022-12-27 23:59:50|8984|2671.9|5.33974|2022-12-28|10.46144|0|0.033352|0|-0.022242|0|2022-12-27|0.02229|15|0.348197|14|-0.516216|14||10000||0||0|
2022-12-28 08:07:05|SA.D.ACBUS.CASH.IP|1259|2022-12-27 16:28:00|2022-12-27 20:59:50|84|3183.6|15.28358||10000||0||0||2022-12-27|20.93241|20|1.301775|20|-1.268648|20||10000||0||0|
2022-12-28 08:07:05|UA.D.CARUS.CASH.IP|875|2022-12-27 16:28:00|2022-12-27 20:59:50|15624|140.2|26.26607||10000||0||0||2022-12-27|21.74167|20|0.747863|14|-0.698864|14||10000||0||0|
2022-12-28 08:07:06|ED.D.BAS.CASH.IP|54|2022-12-27 16:28:00|2022-12-27 16:29:50|4672|360.6|1.91169|2022-12-28|0.07235|8|0.106998|8|-0.213584|8|2022-12-27|7.65124|16|0.10644|8|-0.095734|8||10000||0||0|
2022-12-28 08:07:06|ED.D.BMW.CASH.IP|52|2022-12-27 16:28:00|2022-12-27 16:29:50|8358|60.5|5.8301|2022-12-28|0.07138|8|0.119446|8|-0.119346|8|2022-12-27|6.93108|8|0.071344|8|-0.083047|8||10000||0||0|
2022-12-28 08:07:07|UA.D.BNTXUS.CASH.IP|703|2022-12-27 16:28:10|2022-12-27 23:27:30|15898|498|16.33929|2022-12-28|13.48358|0|0.00629|0|0||2022-12-27|15.75404|16|0.648382|11|-0.615981|14||10000||0||0|
2022-12-28 08:07:07|SB.D.CCL.CASH.IP|1601|2022-12-27 16:28:00|2022-12-27 20:59:50|765|9988.8|0.17741||10000||0||0||2022-12-27|0.12542|18|0.393701|14|-0.902062|14||10000||0||0|
2022-12-28 08:07:08|EJ.D.CSGN.CASH.IP|31|2022-12-28 08:01:00|2022-12-28 08:06:40|283.7|1336.4|0.178|2022-12-28|0.18394|8|0.176118|8|-0.24527|8|2022-12-27|16.73915|8|0.141243|8|-0.350877|8||10000||0||0|
2022-12-28 08:07:08|ED.D.DCX.CASH.IP|51|2022-12-27 16:28:00|2022-12-27 16:29:50|6187|232.7|5.95303|2022-12-28|2.58203|8|0.080775|8|-0.113232|8|2022-12-27|10.71268|16|0.08071|8|-0.080684|8||10000||0||0|
2022-12-28 08:07:09|ED.D.DHERGY.CASH.IP|44|2022-12-27 16:28:00|2022-12-27 16:29:50|4500|86.8|7.00129|2022-12-28|0.25486|8|0.245371|8|-0.244716|8|2022-12-27|17.68188|8|0.369084|8|-0.196036|8||10000||0||0|
2022-12-28 08:07:09|SB.D.DAL.CASH.IP|1644|2022-12-27 16:28:00|2022-12-27 23:56:40|3280|2153.2|1.17322|2022-12-28|33.79363|0|0.03046|0|0||2022-12-27|0.03013|16|1.025332|9|-0.487359|21||10000||0||0|
2022-12-28 08:07:10|ED.D.DBK.CASH.IP|54|2022-12-27 16:28:00|2022-12-27 16:29:50|1070.2|592|5.6503|2022-12-28|0.1142|8|0.22409|8|-0.186463|8|2022-12-27|13.82879|9|0.130427|8|-0.111524|8||10000||0||0|
2022-12-28 08:07:10|ED.D.LHAG.CASH.IP|49|2022-12-27 16:28:00|2022-12-27 16:29:50|822.7|2937.9|4.20873|2022-12-28|2.58678|8|0.122399|8|-0.32771|8|2022-12-27|22.54354|15|0.17117|8|-0.158517|8||10000||0||0|
2022-12-28 08:07:11|SB.D.D.CASH.IP|1510|2022-12-27 16:28:00|2022-12-27 20:59:50|6176|742.7|14.26052||10000||0||0||2022-12-27|4.63977|14|0.16469|14|-0.131492|14||10000||0||0|
2022-12-28 08:07:11|EJ.D.DUFNSW.CASH.IP|16|2022-12-28 08:01:00|2022-12-28 08:06:20|3900|66.9|0.29198|2022-12-28|0.33369|8|0.12837|8|-0.051203|8|2022-12-27|14.54773|15|0.385703|8|-0.102538|14||10000||0||0|
2022-12-28 08:07:11|SB.D.EQR.CASH.IP|1387|2022-12-27 16:28:00|2022-12-27 20:59:50|5945|690.4|11.12294||10000||0||0||2022-12-27|7.77273|20|0.473213|14|-0.287065|14||10000||0||0|
2022-12-28 08:07:12|UB.D.EXPE.CASH.IP|1234|2022-12-27 16:28:00|2022-12-27 20:59:50|8654|310.2|21.66706||10000||0||0||2022-12-27|13.61269|20|0.302748|20|-0.245844|14||10000||0||0|
2022-12-28 08:07:13|SC.D.FRT.CASH.IP|858|2022-12-27 16:28:20|2022-12-27 20:59:50|10245|53.1|19.8478||10000||0||0||2022-12-27|15.05057|20|0.14647|15|-0.127576|14||10000||0||0|
2022-12-28 08:07:13|SC.D.F.CASH.IP|2409|2022-12-27 16:28:00|2022-12-27 23:59:50|1114|9198.5|0.59672|2022-12-28|2.26539|0|0.089847|0|-0.268817|0|2022-12-27|0.08816|16|0.70609|9|-0.354925|14||10000||0||0|
2022-12-28 08:07:13|SC.D.GMUS.CASH.IP|1646|2022-12-27 16:28:10|2022-12-27 23:59:40|3323|2844.9|0.69832|2022-12-28|11.00697|0|0.030093|0|-0.03013|0|2022-12-27|0.02958|17|2.108434|9|-0.660661|21||10000||0||0|
2022-12-28 08:07:14|UB.D.GILD.CASH.IP|1291|2022-12-27 16:28:00|2022-12-27 23:41:00||1123.5|7.60523|2022-12-28|10000||0||0||2022-12-27|5.39786|15|0.436115|14|-0.470312|14||10000||0||0|
2022-12-28 08:07:15|SC.D.HLTUS.CASH.IP|1028|2022-12-27 16:28:20|2022-12-27 20:59:50|12568|258.4|9.55643||10000||0||0||2022-12-27|6.376|20|0.493866|14|-0.198318|14||10000||0||0|
2022-12-28 08:07:15|SD.D.JKSUS.CASH.IP|816|2022-12-27 16:28:00|2022-12-27 20:59:50|4101|500.2|21.16999||10000||0||0||2022-12-27|19.51789|20|0.721769|14|-0.627615|14||10000||0||0|
2022-12-28 08:07:15|SD.D.JMIAUS.CASH.IP|836|2022-12-27 16:28:20|2022-12-27 20:59:50|298|1505.1|0.30917||10000||0||0||2022-12-27|0.32074|15|0.334448|20|-1.577287|14||10000||0||0|
2022-12-28 08:07:16|EG.D.KPN.CASH.IP|42|2022-12-27 16:28:50|2022-12-27 16:29:50|294.2|1008.1|0.09922|2022-12-28|0.11292|8|0.101868|8|-0.067774|8|2022-12-27|16.03395|16|0.067843|12|-0.101764|8||10000||0||0|
2022-12-28 08:07:16|SD.D.LMT.CASH.IP|1215|2022-12-27 16:28:30|2022-12-27 20:59:50|48533|113.5|24.47571||10000||0||0||2022-12-27|8.53484|14|0.154496|14|-0.125447|14||10000||0||0|
2022-12-28 08:07:17|EC.D.MCA.CASH.IP|55|2022-12-27 16:28:10|2022-12-27 16:29:50|69030|15.7|1.86467|2022-12-28|0.05449|8|0.217297|8|-0.101025|8|2022-12-27|7.73338|15|0.161078|8|-0.101685|8||10000||0||0|
2022-12-28 08:07:17|UC.D.MRNAUS.CASH.IP|1650|2022-12-27 16:28:10|2022-12-27 23:59:20|17999|1140.8|7.82044|2022-12-28|10.68239|0|0.005556|0|-0.038846|0|2022-12-27|6.56389|18|0.658093|14|-0.51023|14||10000||0||0|
2022-12-28 08:07:18|EJ.D.NESN.CASH.IP|34|2022-12-28 08:01:00|2022-12-28 08:07:10|10791|269.9|0.10481|2022-12-28|0.11136|8|0.102003|8|-0.157116|8|2022-12-27|4.01928|16|0.111091|8|-0.111276|8||10000||0||0|
2022-12-28 08:07:19|SE.D.NIOUS.CASH.IP|2399|2022-12-27 16:28:10|2022-12-27 23:59:30|995|8277.1|1.66459|2022-12-28|2.67408|0|0.301811|0|-0.100604|0|2022-12-27|0.09745|15|1.39795|10|-0.664137|14||10000||0||0|
2022-12-28 08:07:19|EJ.D.NOV.CASH.IP|35|2022-12-28 08:01:00|2022-12-28 08:07:00|8474|156.1|0.06249|2022-12-28|0.06432|8|0.130208|8|-0.141777|8|2022-12-27|9.46435|15|0.05899|8|-0.09434|8||10000||0||0|
2022-12-28 08:07:19|KA.D.OCDO.CASH.IP|31|2022-12-28 08:00:30|2022-12-28 08:07:10||111.3|0.31917|2022-12-28|0.32981|8|0.321543|8|-0.320616|8||10000||0||0|||10000||0||0|
2022-12-28 08:07:20|UC.D.ORLY.CASH.IP|993|2022-12-27 16:28:30|2022-12-27 20:59:50|84377|49.6|38.71205||10000||0||0||2022-12-27|30.85693|20|0.396056|14|-0.240975|14||10000||0||0|
2022-12-28 08:07:20|SE.D.PLTRUS.CASH.IP|2083|2022-12-27 16:28:10|2022-12-27 23:59:50|589|6393.2|1.8101|2022-12-28|7.48979|0|0.169492|0|-0.3367|0|2022-12-27|0.16338|16|0.8|9|-0.791139|9||10000||0||0|
2022-12-28 08:07:21|UC.D.PYPLVUS.CASH.IP|1810|2022-12-27 16:28:10|2022-12-27 23:59:10|6825|1044.3|4.33349|2022-12-28|22.78729|0|0.014667|0|-0.117199|0|2022-12-27|0.86754|15|0.623188|9|-0.345224|9||10000||0||0|
2022-12-28 08:07:21|UC.D.PTONUS.CASH.IP|1131|2022-12-27 16:28:10|2022-12-27 23:56:50|804|5039.4|1.64012|2022-12-28|0.6285|0|0.248447|0|-0.247831|0|2022-12-27|1.38601|20|0.698487|14|-0.888889|9||10000||0||0|
2022-12-28 08:07:22|KA.D.RIO.CASH.IP|42|2022-12-28 08:00:20|2022-12-28 08:07:20|5897|139|0.1013|2022-12-28|0.1013|8|0.203839|8|-0.186251|8||10000||0||0|||10000||0||0|
2022-12-28 08:07:22|EJ.D.ROG.CASH.IP|34|2022-12-28 08:01:00|2022-12-28 08:07:20|29410|74.7|3.03341|2022-12-28|3.03341|8|0.15382|8|-0.102477|8|2022-12-27|8.53013|16|0.084774|8|-0.084789|8||10000||0||0|
2022-12-28 08:07:23|KA.D.RR.CASH.IP|43|2022-12-28 08:00:20|2022-12-28 08:07:20|93.16|1212.7|0.18635|2022-12-28|0.18635|8|0.379322|8|-0.193071|8||10000||0||0|||10000||0||0|
2022-12-28 08:07:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:07:24|ED.D.SAPG.CASH.IP|55|2022-12-27 16:28:10|2022-12-27 16:29:50|9721|319.3|0.05797|2022-12-28|0.06826|8|0.102891|8|-0.133594|8|2022-12-27|0.60917|16|0.163499|8|-0.13268|8||10000||0||0|
2022-12-28 08:07:24|SG.D.SAP.CASH.IP|1328|2022-12-27 16:28:20|2022-12-27 20:59:50|10329|19|13.21515||10000||0||0||2022-12-27|2.91578|15|0.08699|16|-0.106414|14||10000||0||0|
2022-12-28 08:07:25|ED.D.SIEGn.CASH.IP|51|2022-12-27 16:28:20|2022-12-27 16:29:40|12932|99.4|0.06799|2022-12-28|0.07967|8|0.092436|8|-0.123362|8|2022-12-27|5.00719|15|0.092779|8|-0.277521|8||10000||0||0|
2022-12-28 08:07:25|EC.D.GLEFP.CASH.IP|54|2022-12-27 16:28:20|2022-12-27 16:29:50|2363|215.6|1.92189|2022-12-28|0.08263|8|0.105753|8|-0.105574|8|2022-12-27|18.20107|16|0.105641|8|-0.126236|8||10000||0||0|
2022-12-28 08:07:26|UD.D.TSLA.CASH.IP|3069|2022-12-27 16:28:20|2022-12-27 23:59:50|10668|14365.4|3.93018|2022-12-28|13.95024|0|0.084436|0|-0.112349|0|2022-12-27|0.01503|20|0.885182|14|-0.603793|14||10000||0||0|
2022-12-28 08:07:26|EC.D.FP.CASH.IP|52|2022-12-27 16:28:20|2022-12-27 16:29:50|5978|327.3|0.04606|2022-12-28|0.05543|8|0.134116|8|-0.133735|8|2022-12-27|8.96074|15|0.116492|8|-0.215839|8||10000||0||0|
2022-12-28 08:07:27|SH.D.UBERUS.CASH.IP|1697|2022-12-27 16:28:20|2022-12-27 23:58:30|2432|4449.9|1.25764|2022-12-28|16.92928|0|0.041118|0|-0.041102|0|2022-12-27|0.0409|17|1.22549|9|-0.493016|14||10000||0||0|
2022-12-28 08:07:27|EG.D.ULNA.CASH.IP|52|2022-12-27 16:28:20|2022-12-27 16:29:50|4889|84.1|3.94977|2022-12-28|0.11984|8|0.716039|8|-0.172519|8|2022-12-27|3.55253|15|0.223805|8|-0.12309|9||10000||0||0|
2022-12-28 08:07:27|KA.D.ULVR.CASH.IP|45|2022-12-28 08:00:00|2022-12-28 08:07:20|4230.5|204.5|0.07127|2022-12-28|0.07127|8|0.094899|8|-0.224162|8||10000||0||0|||10000||0||0|
2022-12-28 08:07:28|SH.D.UPS.CASH.IP|1351|2022-12-27 16:28:20|2022-12-27 20:59:50|17689|260.9|14.98931||10000||0||0||2022-12-27|9.82071|20|0.45452|14|-0.299791|14||10000||0||0|
2022-12-28 08:07:28|UD.D.VRMUS.CASH.IP|939|2022-12-27 16:28:20|2022-12-27 20:59:50|86|2061.7|8.6887||10000||0||0||2022-12-27|12.51877|20|1.253955|20|-2.295157|20||10000||0||0|
2022-12-28 08:07:29|SB.D.DIS.CASH.IP|2148|2022-12-27 16:28:20|2022-12-27 23:59:30|8610|2144.8|2.62749|2022-12-28|23.00438|0|0.011617|0|-0.081254|0|2022-12-27|0.30612|15|0.499943|9|-0.312609|21||10000||0||0|
2022-12-28 08:07:29|SH.D.WFC.CASH.IP|1561|2022-12-27 16:28:20|2022-12-27 23:55:30|4069|3077.7|0.52355|2022-12-28|1.30269|0|0||-0.024576|0|2022-12-27|0.02441|16|1.156496|9|-0.856793|10||10000||0||0|
2022-12-28 08:07:30|UD.D.WYNN.CASH.IP|1286|2022-12-27 16:28:20|2022-12-27 20:59:50|8432|680.4|18.53924||10000||0||0||2022-12-27|9.75641|15|0.606502|14|-0.479444|14||10000||0||0|
2022-12-28 08:07:30|UD.D.ZMUS.CASH.IP|1276|2022-12-27 16:28:20|2022-12-27 23:59:50||1009.8|8.66557|2022-12-28|38.21534|0|0.015389|0|0||2022-12-27|0.23468|13|0.449195|14|-0.424242|9||10000||0||0|
2022-12-28 08:07:31|EJ.D.ZURZ.CASH.IP|34|2022-12-28 08:01:00|2022-12-28 08:07:20|44850|14|0.13325|2022-12-28|0.13729|8|0.089385|8|-0.089206|8|2022-12-27|27.23702|8|0.067084|8|-0.089186|8||10000||0||0|
2022-12-28 08:07:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:07:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:07:32|CS.D.BCHUSD.CFD.IP|3580|2022-12-27 16:28:30|2022-12-27 23:59:50|100.76|6|1.79237|2022-12-28|1.77526|2|0.230392|5|-0.408733|5|2022-12-27|1.75865|0|0.107139|0|-0.226579|14|2022-12-26|1.75963|23|0.099177|21|-0.247304|21
2022-12-28 08:07:33|IR.D.FLG.FWM2.IP|46|2022-12-28 08:00:00|2022-12-28 08:07:30|9953|37.7|0.03318|2022-12-28|0.03392|8|0.090334|8|-0.07019|8||10000||0||0|||10000||0||0|
2022-12-28 08:07:33|IR.D.ULTRA100.FWM.IP|2263|2022-12-27 16:28:30|2022-12-27 23:59:00|13508.9|12.6|0.01695|2022-12-28|0.02959|8|0.046636|7|-0.03478|7|2022-12-27|0.02908|3|0.069745|14|-0.081559|14|2022-12-26|0.02917|23|0.045956|23|-0.023316|23
2022-12-28 08:07:34|IR.D.BOND100.FWM.IP|2236|2022-12-27 16:28:30|2022-12-27 23:59:50||20.5|0.01008|2022-12-28|0.03184|8|0.025505|1|-0.025499|1|2022-12-27|0.0314|2|0.049294|13|-0.050089|13|2022-12-26|0.03144|23|0.024374|23|-0.025148|23
2022-12-28 08:07:35|IR.D.10YEAR100.FWM.IP|3270|2022-12-27 16:28:30|2022-12-27 23:59:50|11245.7|52|0.00621|2022-12-28|0.03556|8|0.014246|0|-0.014236|1|2022-12-27|0.03535|0|0.048072|18|-0.041753|13|2022-12-26|0.03536|23|0.014141|23|-0.014139|23
2022-12-28 08:07:36|IR.D.05YEAR100.FWM.IP|2684|2022-12-27 16:28:30|2022-12-27 23:59:00|10808|47.5|0.00708|2022-12-28|0.0185|8|0.014811|7|-0.007407|0|2022-12-27|0.01844|0|0.014812|17|-0.029595|13|2022-12-26|0.01844|23|0.010141|23|-0.007377|23
2022-12-28 08:07:36|CO.D.LH.FWM1.IP|886|2022-12-27 16:28:30|2022-12-27 19:04:50|9124|8.5|0.13268||10000||0||0||2022-12-27|0.1641|19|1.004222|14|-0.267559|14||10000||0||0|
2022-12-28 08:07:37|IR.D.FOAT.FWM1.IP|1988|2022-12-27 16:28:30|2022-12-27 19:59:50|12765|3.6|20.59669|2022-12-28|2.26373|8|0.062647|7|-0.031292|7|2022-12-27|9.0982|13|0.039142|13|-0.09311|7||10000||0||0|
2022-12-28 08:07:37|IR.D.FBTP.FWM1.IP|781|2022-12-27 16:29:10|2022-12-27 17:59:50|10948|5.3|17.06167|2022-12-28|2.27011|8|0.045687|8|-0.054765|8|2022-12-27|6.92025|8|0.04565|14|-0.090785|8||10000||0||0|
2022-12-28 08:07:38|IR.D.FGBM.FWM1.IP|1189|2022-12-27 16:29:00|2022-12-27 20:59:30|11587|19.6|12.71244|2022-12-28|0.02654|8|0.04317|7|-0.017261|7|2022-12-27|0.02582|4|0.025893|10|-0.043044|7||10000||0||0|
2022-12-28 08:07:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:07:39|IR.D.FGBL.FWM1.IP|2374|2022-12-27 16:28:30|2022-12-27 20:59:50|13347|18.9|15.80824|2022-12-28|1.71763|7|0.074968|7|-0.022482|7|2022-12-27|2.99646|9|0.029999|13|-0.089173|7||10000||0||0|
2022-12-28 08:07:40|EN.D.LGO.FWM2.IP|2550|2022-12-27 16:28:30|2022-12-27 22:59:50|948.8|1.6|16.26613|2022-12-28|14.42653|8|0.105507|7|-0.105319|7|2022-12-27|0.55975|22|0.214707|8|-0.234043|13||10000||0||0|
2022-12-28 08:07:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:07:40|SE.D.PANWUS.CASH.IP|1465|2022-12-27 16:28:30|2022-12-27 20:59:50|13919|686.1|12.10854||10000||0||0||2022-12-27|11.68905|14|0.320764|14|-0.263965|14||10000||0||0|
2022-12-28 08:07:41|UA.D.ABNBUS.CASH.IP|1400|2022-12-27 16:28:30|2022-12-27 23:59:10|8302|612.8|9.10354|2022-12-28|83.43944|0|0.012045|0|-0.192354|0|2022-12-27|0.76877|22|0.252071|14|-1.257788|13||10000||0||0|
2022-12-28 08:07:42|UA.D.BIDU.CASH.IP|1087|2022-12-27 16:28:40|2022-12-27 23:57:40|11605|641.9|18.64062|2022-12-28|33.59185|0|0.008618|0|-0.008617|0|2022-12-27|0.81146|22|0.415966|14|-0.59817|12||10000||0||0|
2022-12-28 08:07:43|UC.D.NVDA.CASH.IP|2523|2022-12-27 16:28:40|2022-12-27 23:59:50|13997|5357.7|4.21562|2022-12-28|18.55879|0|0.021444|0|-0.057118|0|2022-12-27|0.01342|20|0.452044|9|-0.318662|14||10000||0||0|
2022-12-28 08:07:43|EZ.D.ROBINGREY.Month2.IP|389|2022-12-27 16:28:50|2022-12-27 23:54:10|6.43|0|0|2022-12-28|0|0|0||-0.466563|0|2022-12-27|0|9|0.458716|14|-0.747384|12||10000||0||0|
2022-12-28 08:07:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:07:44|UD.D.SPWR.CASH.IP|1228|2022-12-27 16:28:30|2022-12-27 20:59:50|1796|1128|2.56934||10000||0||0||2022-12-27|0.67095|20|0.34188|15|-0.703083|14||10000||0||0|
2022-12-28 08:07:44|SE.D.NETUS.CASH.IP|1411|2022-12-27 16:29:00|2022-12-27 20:59:50|4248|656.8|10.68709||10000||0||0||2022-12-27|4.71424|20|0.307474|15|-0.545411|14||10000||0||0|
2022-12-28 08:07:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-12-27|10000||0||0|||10000||0||0|
2022-12-28 08:07:45|SI.D.ARKKUS.CASH.IP|1346|2022-12-27 16:28:40|2022-12-27 20:59:50|2976|1246.5|1.07754||10000||0||0||2022-12-27|0.03346|17|0.264201|14|-0.298112|14||10000||0||0|
2022-12-28 08:07:45|SI.D.ARKGUS.CASH.IP|1405|2022-12-27 16:28:40|2022-12-27 20:59:50|2723|49.7|16.12652||10000||0||0||2022-12-27|1.21251|14|0.858062|14|-0.250537|14||10000||0||0|
2022-12-28 08:07:46|SI.D.ARKQUS.CASH.IP|1435|2022-12-27 16:28:40|2022-12-27 20:59:50|3944|7.9|23.67147||10000||0||0||2022-12-27|7.35638|14|0.151095|15|-0.348692|14||10000||0||0|
2022-12-28 08:07:47|SI.D.ARKFUS.CASH.IP|809|2022-12-27 16:28:50|2022-12-27 20:59:50|1367|29.3|28.50085||10000||0||0||2022-12-27|4.32138|14|0.219941|20|-0.36075|14||10000||0||0|
2022-12-28 08:07:47|SI.D.ARKWUS.CASH.IP|1160|2022-12-27 16:28:40|2022-12-27 20:59:50|3644|14.2|18.5365||10000||0||0||2022-12-27|4.99033|14|0.246036|15|-0.617781|14||10000||0||0|
2022-12-28 08:07:47|SI.D.PRNTUS.CASH.IP|228|2022-12-27 16:30:00|2022-12-27 20:59:50|2009|6.6|29.94816||10000||0||0||2022-12-27|19.15145|20|0.500501|20|-0.597015|20||10000||0||0|
2022-12-28 08:07:48|SI.D.IZRLUS.CASH.IP|22|2022-12-27 16:29:00|2022-12-27 20:55:20|1659|24|46.05578||10000||0||0||2022-12-27|14.15341|20|0.484848|20|-0.119474|14||10000||0||0|
2022-12-28 08:07:48|UA.D.CANUS.CASH.IP|407|2022-12-27 16:28:50|2022-12-27 20:59:50|190|1557.2|0.41612||10000||0||0||2022-12-27|0.49588|14|0.526316|20|-0.52356|20||10000||0||0|
2022-12-28 08:07:49|UC.D.RIOTUS.CASH.IP|1214|2022-12-27 16:28:40|2022-12-27 20:59:50|339|2263.6|0.35287||10000||0||0||2022-12-27|0.27904|15|0.842697|14|-1.652893|14||10000||0||0|
2022-12-28 08:07:50|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:07:50|SI.D.IWNUS.CASH.IP|1611|2022-12-27 16:28:40|2022-12-27 20:59:50|13820|42.5|5.11419||10000||0||0||2022-12-27|0.04775|14|0.122699|14|-0.093741|14||10000||0||0|
2022-12-28 08:07:51|SI.D.IWO.CASH.IP|1450|2022-12-27 16:28:40|2022-12-27 20:59:50|21217|151.5|16.24326||10000||0||0||2022-12-27|4.61095|15|0.141343|14|-0.197675|14||10000||0||0|
2022-12-28 08:07:51|SI.D.IWDUS.CASH.IP|1605|2022-12-27 16:28:40|2022-12-27 20:59:50|15157|843.3|0.25833||10000||0||0||2022-12-27|0.00743|18|0.171742|14|-0.105499|14||10000||0||0|
2022-12-28 08:07:52|SI.D.IWFUS.CASH.IP|1628|2022-12-27 16:28:40|2022-12-27 20:59:50|21297|40.8|0.02696||10000||0||0||2022-12-27|0.02431|19|0.168729|15|-0.176991|14||10000||0||0|
2022-12-28 08:07:52|KA.D.IWVLLN.CASH.IP|39|2022-12-28 08:00:10|2022-12-28 08:07:40|3418.9|161.7|2.74359|2022-12-28|2.74359|8|0.204984|8|-0.204326|8||10000||0||0|||10000||0||0|
2022-12-28 08:07:53|CS.D.LTCUSD.CFE.IP|5082|2022-12-27 16:28:50|2022-12-27 23:59:50|68.33|7.9|1.0283|2022-12-28|1.02286|3|0.191402|3|-0.534045|5|2022-12-27|0.99492|2|0.199857|10|-0.324149|18|2022-12-26|1.00092|23|0.144991|21|-0.14476|21
2022-12-28 08:07:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:07:54|OP.D.SPX5.4000C.IP|4075|2022-12-27 16:28:50|2022-12-27 23:59:50|86.54|0|3.12243|2022-12-28|3.02371|8|0.425287|0|-0.419982|8|2022-12-27|2.47548|10|2.493599|15|-4.603321|8||10000||0||0|
2022-12-28 08:07:55|OP.D.SPX2.4000C.IP|4074|2022-12-27 16:28:50|2022-12-27 23:59:50|177.19|0|1.52056|2022-12-28|1.49595|8|0.253583|8|-0.251972|8|2022-12-27|1.31218|10|2.319856|14|-1.394519|15||10000||0||0|
2022-12-28 08:07:55|OP.D.SPX3.4000C.IP|4078|2022-12-27 16:28:50|2022-12-27 23:59:50|250.79|0|1.07659|2022-12-28|1.06325|8|0.195756|8|-0.19478|8|2022-12-27|0.95674|10|1.388604|14|-1.018596|8||10000||0||0|
2022-12-28 08:07:56|OP.D.SPX5.4250C.IP|4060|2022-12-27 16:28:50|2022-12-27 23:59:50|19.84|0|8.27405|2022-12-28|8.05347|8|0.621415|8|-0.661626|8|2022-12-27|7.25271|12|3.797468|15|-10.587432|8||10000||0||0|
2022-12-28 08:07:57|OP.D.SPX2.4250C.IP|4071|2022-12-27 16:28:50|2022-12-27 23:59:50|77.69|0|3.45545|2022-12-28|3.37949|8|0.336574|8|-0.346192|8|2022-12-27|2.86012|10|4.467822|14|-2.49819|15||10000||0||0|
2022-12-28 08:07:58|OP.D.SPX3.4250C.IP|4076|2022-12-27 16:28:50|2022-12-27 23:59:50|139.64|0|1.92991|2022-12-28|1.89928|8|0.251924|8|-0.250383|8|2022-12-27|1.68172|10|2.189781|14|-1.668879|8||10000||0||0|
2022-12-28 08:07:58|OP.D.SPX5.4500C.IP|3297|2022-12-27 16:28:40|2022-12-27 23:59:50|2.79|0|54.35241|2022-12-28|53.07019|8|1.123596|1|-0.977199|8|2022-12-27|30.85374|8|15.686275|8|-22.222222|8||10000||0||0|
2022-12-28 08:07:59|OP.D.SPX2.4500C.IP|4064|2022-12-27 16:28:50|2022-12-27 23:59:50|25.36|0|10.447|2022-12-28|10.22668|8|0.490937|8|-0.486163|8|2022-12-27|8.39531|8|8.518658|14|-4.465881|15||10000||0||0|
2022-12-28 08:08:00|OP.D.SPX3.4500C.IP|4075|2022-12-27 16:28:50|2022-12-27 23:59:50|64.37|0|4.17427|2022-12-28|4.08806|8|0.316503|8|-0.329144|8|2022-12-27|3.54474|10|3.533453|14|-2.918202|17||10000||0||0|
2022-12-28 08:08:00|OP.D.SPX5.4000P.IP|4075|2022-12-27 16:28:50|2022-12-27 23:59:50|231.16|0|1.18512|2022-12-28|1.20704|0|0.278214|8|-0.280424|8|2022-12-27|1.11348|19|0.808329|14|-2.39019|8||10000||0||0|
2022-12-28 08:08:01|OP.D.SPX2.4000P.IP|4074|2022-12-27 16:28:50|2022-12-27 23:59:50|287.81|0|0.94896|2022-12-28|0.96709|8|0.192219|8|-0.191137|8|2022-12-27|0.89706|19|1.518951|14|-1.132323|15||10000||0||0|
2022-12-28 08:08:02|OP.D.SPX3.4000P.IP|4079|2022-12-27 16:28:50|2022-12-27 23:59:50|328.41|0|0.83087|2022-12-28|0.84314|8|0.155246|8|-0.15454|8|2022-12-27|0.78721|19|0.834353|14|-0.91732|15||10000||0||0|
2022-12-28 08:08:03|OP.D.SPX5.4250P.IP|4073|2022-12-27 16:28:50|2022-12-27 23:59:50|413.96|0|0.66051|2022-12-28|0.67333|8|0.213384|8|-0.21455|8|2022-12-27|0.6235|19|0.620066|14|-1.241549|15||10000||0||0|
2022-12-28 08:08:04|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:08:04|OP.D.SPX3.4250P.IP|4077|2022-12-27 16:28:50|2022-12-27 23:59:50|467.26|0|0.58379|2022-12-28|0.59153|8|0.139388|8|-0.138823|8|2022-12-27|0.55368|19|0.544182|14|-0.832391|15||10000||0||0|
2022-12-28 08:08:05|OP.D.SPX5.4500P.IP|4070|2022-12-27 16:28:50|2022-12-27 23:59:50|646.91|0|0.4219|2022-12-28|0.42772|8|0.15277|8|-0.152109|8|2022-12-27|0.39986|19|0.44484|14|-0.892499|15||10000||0||0|
2022-12-28 08:08:05|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:08:07|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:08:07|OP.D.SPX4.4250C.IP|1695|2022-12-27 16:28:50|2022-12-27 23:59:30|0.1|0|1368.89552|2022-12-28|1184.95595|8|100|3|-50|1|2022-12-27|104.304|10|100|21|-50|21||10000||0||0|
2022-12-28 08:08:08|OP.D.SPX4.4250P.IP|4080|2022-12-27 16:28:50|2022-12-27 23:59:50|410.02|0|0.62675|2022-12-28|0.64222|8|0.248894|8|-0.244529|8|2022-12-27|0.5321|19|0.713098|14|-1.227248|15||10000||0||0|
2022-12-28 08:08:08|IR.D.02YEAR100.FWM.IP|2114|2022-12-27 16:29:00|2022-12-27 23:59:50||40.8|0.00686|2022-12-28|0.01948|0|0.003897|1|-0.003897|6|2022-12-27|0.01946|0|0.012673|18|-0.011694|18|2022-12-26|0.01945|23|0.003891|23|-0.003891|23
2022-12-28 08:08:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:08:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:08:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:08:10|UB.D.HOODUS.CASH.IP|843|2022-12-27 16:29:10|2022-12-27 23:58:10|764|1930.6|2.05717|2022-12-28|43.61422|0|0.131062|0|-0.130719|0|2022-12-27|0.12555|16|0.391134|23|-0.637755|14||10000||0||0|
2022-12-28 08:08:11|CS.D.EOSUSD.CFD.IP|3696|2022-12-27 16:29:00|2022-12-27 23:59:20|88.98|4.9|1.47684|2022-12-28|1.46466|0|0.159417|5|-0.419596|5|2022-12-27|1.45708|10|0.302149|10|-0.317821|17|2022-12-26|1.48073|23|0.124858|23|-0.091701|21
2022-12-28 08:08:12|CS.D.ADAUSD.CFE.IP|1337|2022-12-27 16:32:20|2022-12-27 23:56:10|25.33|1.9|5.62025|2022-12-28|5.53342|0|0.164002|5|-0.446429|5|2022-12-27|5.43243|0|0.120289|17|-0.240192|17|2022-12-26|5.44157|23|0.156556|21|-0.15625|21
2022-12-28 08:08:13|CS.D.XLMUSD.CFD.IP|1837|2022-12-27 16:29:30|2022-12-27 23:59:40|7.31|3.4|2.75918|2022-12-28|2.73148|0|0.425532|5|-0.282885|5|2022-12-27|2.70302|0|0.274725|21|-0.27248|8|2022-12-26|2.70148|23|0.137363|21|-0.136426|21
2022-12-28 08:08:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:08:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:08:14|IX.D.HSTECH.IFU.IP|4634|2022-12-27 16:29:00|2022-12-27 23:59:50|4152.7|20|0.16082|2022-12-28|0.09419|3|0.550865|1|-0.334089|1|2022-12-27|0.21615|15|0.165061|14|-0.217981|14|2022-12-26|0.22026|23|0.056206|23|-0.026999|23
2022-12-28 08:08:15|IX.D.TOPIX.IFU.IP|2469|2022-12-27 16:29:50|2022-12-27 23:59:50|1904.3|12.3|0.04054|2022-12-28|0.04194|5|0.078761|0|-0.052521|0|2022-12-27|0.04183|2|0.052192|0|-0.104411|0|2022-12-26|0.09238|23|0.052211|23|-0.141162|23
2022-12-28 08:08:16|CS.D.UNIUSD.CFE.IP|5456|2022-12-27 16:29:00|2022-12-27 23:59:50|510.14|11.1|3.57467|2022-12-28|3.54119|0|0.200596|5|-0.278848|5|2022-12-27|1.56251|10|0.25489|8|-0.505384|14|2022-12-26|1.59437|23|0.077741|23|-0.270549|21
2022-12-28 08:08:17|CS.D.LNKUSD.CFE.IP|5409|2022-12-27 16:29:00|2022-12-27 23:59:50|584.15|10.8|2.07588|2022-12-28|2.05584|0|0.161402|1|-0.55918|1|2022-12-27|2.0123|0|0.164365|12|-0.326292|17|2022-12-26|2.01092|23|0.127922|22|-0.139547|21
2022-12-28 08:08:17|CS.D.DOTUSD.CFE.IP|3999|2022-12-27 16:29:10|2022-12-27 23:59:40|443.3|8|2.06818|2022-12-28|2.05499|0|0.604651|5|-0.994374|5|2022-12-27|2.01657|10|0.157729|14|-0.304981|17|2022-12-26|2.01937|23|0.162681|22|-0.176103|21
2022-12-28 08:08:18|CS.D.DOGUSD.CFE.IP|1987|2022-12-27 16:29:00|2022-12-27 23:56:20|7.32|3.9|1.38745|2022-12-28|1.36897|0|0.289017|5|-0.573066|5|2022-12-27|1.33182|0|0.138313|19|-0.550206|19|2022-12-26|1.33623|23|0.542005|21|-0.805369|21
2022-12-28 08:08:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:08:19|OP.D.SPX3.4750C.IP|4052|2022-12-27 16:29:10|2022-12-27 23:59:50|24.96|0|7.56485|2022-12-28|7.3544|8|0.423403|8|-0.382117|8|2022-12-27|6.33488|8|5.513784|14|-4.638219|17||10000||0||0|
2022-12-28 08:08:20|OP.D.SPX3.5000C.IP|3852|2022-12-27 16:29:10|2022-12-27 23:59:50|9.68|0|19.34752|2022-12-28|18.75204|8|0.489716|8|-0.487805|8|2022-12-27|15.89549|8|7.874865|14|-6.592386|17||10000||0||0|
2022-12-28 08:08:21|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:08:22|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:08:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:08:23|OP.D.SPX5.5000C.IP|2|2022-12-27 21:15:10|2022-12-27 21:15:10||0|0|2022-12-28|10000||0||0||2022-12-27|10000||0||0|||10000||0||0|
2022-12-28 08:08:23|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:08:24|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:08:24|OP.D.SPX2.4750C.IP|3820|2022-12-27 16:29:10|2022-12-27 23:59:50|6.78|0|26.0038|2022-12-28|25.0339|8|0.678426|8|-0.684932|8|2022-12-27|18.1047|8|14.774282|14|-7.169345|15||10000||0||0|
2022-12-28 08:08:25|OP.D.SPX2.5000C.IP|2025|2022-12-27 16:29:20|2022-12-27 23:59:30|0.91|0|167.10907|2022-12-28|161.864|8|1.941748|8|-1.869159|8|2022-12-27|95.14834|8|33.613445|14|-14.666667|15||10000||0||0|
2022-12-28 08:08:25|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:08:26|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:08:26|IR.D.FBTP.FWM1.IP|5|2022-12-28 08:07:40|2022-12-28 08:08:20|10952|16.6|0.04931|2022-12-28|2.04803|8|0.045687|8|-0.054765|8|2022-12-27|6.92025|8|0.04565|14|-0.090785|8||10000||0||0|
2022-12-28 08:08:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-28 08:08:27|IX.D.OMX20.IFM.IP|2209|2022-12-27 16:29:20|2022-12-27 23:59:50|1117.98|0|0.22071|2022-12-28|0.09315|8|0.106535|8|-0.158101|8|2022-12-27|0.04442|10|0.053475|14|-0.054235|0|2022-12-26|0.22242|23|0.018698|23|-0.023153|23
2022-12-28 08:08:28|IX.D.SUNNAS.IFE.IP|5398|2022-12-27 16:29:20|2022-12-27 23:59:50|10814.6|0|0.14775|2022-12-28|0.14747|8|0.035201|1|-0.055543|0|2022-12-27|0.14445|2|0.221339|15|-0.129107|14|2022-12-26|0.14486|23|0.618269|23|-0.039915|23
2022-12-28 08:08:30|IX.D.SUNDOW.IFE.IP|5136|2022-12-27 16:29:20|2022-12-27 23:59:50|33240.6|0|0.06012|2022-12-28|0.06002|8|0.027083|0|-0.022505|8|2022-12-27|0.05987|10|0.100831|14|-0.088964|14|2022-12-26|0.06005|23|0.030047|23|-0.022525|23
2022-12-28 08:08:31|IX.D.SUNFUN.IFE.IP|3811|2022-12-27 16:29:20|2022-12-27 23:59:50|7467|0|0.107|2022-12-28|0.10625|8|0.136733|1|-0.07307|8|2022-12-27|0.1067|2|0.049543|21|-0.041563|14|2022-12-26|0.10679|23|0.020037|23|-0.025381|23
2022-12-28 08:08:31|IX.D.SUNDAX.IFMM.IP|3920|2022-12-27 16:29:20|2022-12-27 23:59:50|13971.8|0|0.08582|2022-12-28|0.08573|8|0.05362|8|-0.060835|0|2022-12-27|0.08547|11|0.060826|21|-0.071226|7|2022-12-26|0.08569|23|0.026439|23|-0.034299|23