2022-12-27 16:26:03|IX.D.SPTRD.IFE.IP|5501|2022-12-26 23:00:20|2022-12-26 23:59:50|3867.19|92.7|0.01287|2022-12-27|0.01043|15|0.13053|15|-0.111113|14|2022-12-26|0.01553|23|0.473758|23|-0.035513|23||10000||0||0|
2022-12-27 16:26:04|IX.D.RUSSELL.IFM.IP|5148|2022-12-26 23:00:20|2022-12-26 23:59:40|1753|11.4|0.0165|2022-12-27|0.01707|10|0.12101|15|-0.086118|14|2022-12-26|0.01714|23|0.028609|23|-0.034313|23||10000||0||0|
2022-12-27 16:26:04|IX.D.DOW.IFE.IP|6056|2022-12-26 23:00:20|2022-12-26 23:59:50|33352.4|12.3|0.01193|2022-12-27|0.00721|16|0.112843|14|-0.093449|14|2022-12-26|0.01441|23|0.03004|23|-0.027046|23||10000||0||0|
2022-12-27 16:26:05|IX.D.FANG.IFM.IP|5873|2022-12-26 23:02:00|2022-12-26 23:59:50|4470.9|0|0.08946|2022-12-27|0.04124|15|0.271158|15|-0.548184|9|2022-12-26|0.11193|23|0.044797|23|-0.053751|23||10000||0||0|
2022-12-27 16:26:06|IX.D.NASDAQ.IFM.IP|6237|2022-12-26 23:00:20|2022-12-26 23:59:50|11062.9|42.2|0.01707|2022-12-27|0.0092|15|0.207358|15|-0.121934|14|2022-12-26|0.0181|23|0.623377|23|-0.038077|23||10000||0||0|
2022-12-27 16:26:06|IX.D.ASX.IFD.IP|4903|2022-12-26 23:04:00|2022-12-26 23:59:50|7132.8|0|0.05613|2022-12-27|0.05605|2|0.060578|15|-0.057802|14|2022-12-26|0.05609|23|0.019635|23|-0.025249|23||10000||0||0|
2022-12-27 16:26:07|TM.D.BOVESPA.IFM.IP|705|2022-12-27 13:00:00|2022-12-27 16:26:00|108523.9|0|0.24994|2022-12-27|0.10782|16|0.192884|15|-0.088131|14||10000||0||0|||10000||0||0|
2022-12-27 16:26:07|IX.D.CAC.IFM.IP|3927|2022-12-26 23:04:00|2022-12-26 23:59:50|6548.2|5|0.02354|2022-12-27|0.01522|8|0.053438|14|-0.057934|14|2022-12-26|0.06113|23|0.024478|23|-0.030602|23||10000||0||0|
2022-12-27 16:26:08|IX.D.XINHUA.IFM.IP|4948|2022-12-26 23:04:00|2022-12-26 23:59:50|13017.9|83.3|6.44095|2022-12-27|0.07652|4|0.213497|1|-0.304076|1|2022-12-26|0.18405|23|0.056275|23|-0.123487|23||10000||0||0|
2022-12-27 16:26:08|IX.D.HSCHIN.IFU.IP|4876|2022-12-26 23:04:00|2022-12-26 23:59:50|6617.7|0|0.27101|2022-12-27|0.26808|15|0.163384|14|-0.198959|14|2022-12-26|0.27224|23|0.028733|23|-0.022717|23||10000||0||0|
2022-12-27 16:26:09|IX.D.DEN25.IFM.IP|635|2022-12-27 08:17:20|2022-12-27 15:54:50|1702|0|0.05832|2022-12-27|0.05858|8|0.082242|9|-0.064324|8||10000||0||0|||10000||0||0|
2022-12-27 16:26:09|IX.D.EMGMKT.IFE.IP|2518|2022-12-26 23:05:00|2022-12-26 23:59:50|959.8|20.2|0.09144|2022-12-27|0.05151|15|0.187676|1|-0.1455|14|2022-12-26|0.20858|23|0.031322|23|-0.031335|23||10000||0||0|
2022-12-27 16:26:10|IX.D.STXE.IFM.IP|3648|2022-12-26 23:04:00|2022-12-26 23:59:50|3844.74|52.6|0.02426|2022-12-27|0.03896|8|0.05214|15|-0.077898|7|2022-12-26|0.07809|23|0.023453|23|-0.02867|23||10000||0||0|
2022-12-27 16:26:11|IX.D.FTSE.CFD.IP|4772|2022-12-26 23:04:00|2022-12-26 23:59:50|7497.1|0|0.05344|2022-12-27|0.05334|2|0.046816|15|-0.042875|14|2022-12-26|0.05338|23|0.020031|23|-0.024039|23||10000||0||0|
2022-12-27 16:26:11|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:26:12|IX.D.DAX.IFMM.IP|4718|2022-12-26 23:04:00|2022-12-26 23:59:50|14014.6|5.6|0.01934|2022-12-27|0.00997|8|0.060627|9|-0.067647|7|2022-12-26|0.04998|23|0.026434|23|-0.031436|23||10000||0||0|
2022-12-27 16:26:12|TM.D.MDAX.IFM.IP|15|2022-12-27 07:10:00|2022-12-27 16:24:50|25240|10.1|0.02054|2022-12-27|0.02357|8|0.090855|9|0|||10000||0||0|||10000||0||0|
2022-12-27 16:26:12|TM.D.TECDAX.IFM.IP|887|2022-12-27 07:00:00|2022-12-27 16:26:00|2902.1|0|55.60137|2022-12-27|48.35013|7|0.675769|7|-0.137193|14||10000||0||0|||10000||0||0|
2022-12-27 16:26:13|TM.D.ATHENS.IFM.IP|284|2022-12-27 08:15:30|2022-12-27 15:19:50|2237.1|1|33.86243|2022-12-27|42.07022|8|0.06724|8|-0.111717|12||10000||0||0|||10000||0||0|
2022-12-27 16:26:13|IX.D.HANGSENG.IFU.IP|5009|2022-12-26 23:04:00|2022-12-26 23:59:50|19606.3|0|0.15267|2022-12-27|0.15182|15|0.165246|14|-0.26774|14|2022-12-26|0.15291|23|0.083213|23|-0.053521|23||10000||0||0|
2022-12-27 16:26:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:26:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:26:23|IX.D.MIB.IFM.IP|3494|2022-12-26 23:04:00|2022-12-26 23:59:50|24021.4|1.9|0.09503|2022-12-27|0.06242|8|0.062922|14|-0.066979|7|2022-12-26|0.16666|23|0.028363|23|-0.028784|23||10000||0||0|
2022-12-27 16:26:24|IX.D.NIKKEI.IFD.IP|3517|2022-12-26 23:02:40|2022-12-26 23:59:50|26562.4|8.6|0.02331|2022-12-27|0.02639|2|0.075252|0|-0.075451|0|2022-12-26|0.03647|23|0.06605|23|-0.056714|23||10000||0||0|
2022-12-27 16:26:24|TM.D.KLCI.IFM.IP|681|2022-12-27 00:45:00|2022-12-27 09:09:50|1472.2|15.2|0.14318|2022-12-27|0.20302|2|0.135345|2|-0.169699|1||10000||0||0|||10000||0||0|
2022-12-27 16:26:25|IX.D.AEX.IFM.IP|3117|2022-12-26 23:04:00|2022-12-26 23:59:30|706.66|2.6|0.02248|2022-12-27|0.01417|8|0.099792|14|-0.084943|8|2022-12-26|0.07082|23|0.028374|23|-0.014185|23||10000||0||0|
2022-12-27 16:26:25|IX.D.OBX.IFM.IP|1938|2022-12-26 23:04:00|2022-12-26 23:59:50|1108.67|0.2|14.09158|2022-12-27|0.1352|2|0.041738|15|-0.045333|14|2022-12-26|0.13546|23|0.093022|23|-0.023512|23||10000||0||0|
2022-12-27 16:26:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:26:26|IX.D.SINGAPORE.IFM.IP|3693|2022-12-26 23:04:00|2022-12-26 23:58:40|291.86|14.7|18.87356|2022-12-27|17.84662|1|0.086787|14|-0.121292|14|2022-12-26|0.20573|23|0.034322|23|-0.034298|23||10000||0||0|
2022-12-27 16:26:27|IX.D.SAF.IFMMX.IP|4900|2022-12-26 23:02:00|2022-12-26 23:59:50|67550|0|0.14814|2022-12-27|0.14792|2|0.077072|15|-0.068479|14|2022-12-26|0.14813|23|0.023695|23|-0.025207|23||10000||0||0|
2022-12-27 16:26:27|IX.D.IBEX.IFM.IP|3156|2022-12-26 23:04:00|2022-12-26 23:59:50|8313.6|1.5|0.08039|2022-12-27|0.06011|8|0.048181|8|-0.091411|7|2022-12-26|0.14444|23|0.019273|23|-0.02289|23||10000||0||0|
2022-12-27 16:26:28|IX.D.OMX.IFM.IP|3924|2022-12-26 23:04:00|2022-12-26 23:59:50|2067.38|13.1|0.03556|2022-12-27|0.02409|11|0.078433|8|-0.100089|8|2022-12-26|0.0726|23|0.018414|23|-0.023741|23||10000||0||0|
2022-12-27 16:26:28|IX.D.SMI.IFM.IP|3762|2022-12-26 23:04:00|2022-12-26 23:59:50|10860.6|2.6|0.02637|2022-12-27|0.0184|12|0.08293|7|-0.142745|8|2022-12-26|0.05528|23|0.019365|23|-0.023057|23||10000||0||0|
2022-12-27 16:26:29|IX.D.TAIEX.IFU.IP|5344|2022-12-26 23:04:00|2022-12-26 23:59:50|14267|17.7|0.04233|2022-12-27|0.02785|2|0.084392|14|-0.129994|14|2022-12-26|0.09823|23|0.047682|23|-0.022481|23||10000||0||0|
2022-12-27 16:26:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:26:30|CC.D.VSTOXX.UNC.IP|1055|2022-12-27 00:15:00|2022-12-27 16:26:20|22.21|6.1|0.24041|2022-12-27|0.36072|16|0.548446|7|-0.225938|15||10000||0||0|||10000||0||0|
2022-12-27 16:26:30|CC.D.VIX.UME.IP|1044|2022-12-26 23:00:40|2022-12-26 23:56:00||7.8|0.33927|2022-12-27|0.66428|16|0.208681|15|-0.209293|14|2022-12-26|0.67886|23|0.12766|23|-0.212495|23||10000||0||0|
2022-12-27 16:26:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:26:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:26:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:26:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:26:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:26:33|IR.D.JGB.FWM2.IP|1140|2022-12-26 23:45:00|2022-12-26 23:59:50|14572|0.6|40.97894|2022-12-27|16.70747|6|0.020592|15|-0.013729|12|2022-12-26|52.40315|23|0.006856|23|-0.006855|23||10000||0||0|
2022-12-27 16:26:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:26:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:26:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:26:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:26:35|CC.D.DX.UME.IP|5162|2022-12-27 01:00:00|2022-12-27 16:26:30|10376.5|1.5|0.04787|2022-12-27|0.0481|14|0.024109|8|-0.026979|16||10000||0||0|||10000||0||0|
2022-12-27 16:26:36|CS.D.BITCOIN.CFE.IP|6961|2022-12-26 21:01:20|2022-12-26 23:59:50|16871.2|12.4|0.54593|2022-12-27|0.53364|0|0.086536|0|-0.104195|11|2022-12-26|0.53506|23|0.089397|22|-0.061577|23||10000||0||0|
2022-12-27 16:26:37|CS.D.ETHUSD.CFE.IP|6844|2022-12-26 21:01:20|2022-12-26 23:59:50|1225.02|14.3|0.45072|2022-12-27|0.4412|0|0.148135|8|-0.243776|8|2022-12-26|0.44272|23|0.189368|23|-0.112601|23||10000||0||0|
2022-12-27 16:26:37|CS.D.CRYPTOB10.CFD.IP|5860|2022-12-27 00:10:00|2022-12-27 16:26:30|5437.37|7.9|2.19548|2022-12-27|2.18773|0|0.152827|15|-0.160581|14||10000||0||0|||10000||0||0|
2022-12-27 16:26:38|CS.D.USDBRL.MINI.IP|1529|2022-12-27 12:11:00|2022-12-27 16:26:30|52787|22.8|0.09514|2022-12-27|0.09464|16|0.083556|13|-0.105033|12||10000||0||0|||10000||0||0|
2022-12-27 16:26:38|CS.D.USDINR.MINI.IP|2849|2022-12-27 00:31:00|2022-12-27 16:26:30|8288.7|3|0.4365|2022-12-27|0.19045|8|0.068773|9|-0.061491|9||10000||0||0|||10000||0||0|
2022-12-27 16:26:39|CS.D.USDTWD.MINI.IP|1633|2022-12-27 00:31:00|2022-12-27 16:25:30|30568.5|2.2|0.61467|2022-12-27|0.09958|5|0.202901|6|-0.088209|6||10000||0||0|||10000||0||0|
2022-12-27 16:26:39|CS.D.EURGBP.MINI.IP|6739|2022-12-26 20:59:50|2022-12-26 23:59:50|8805|13.8|0.22052|2022-12-27|0.01588|11|0.029408|10|-0.036117|15|2022-12-26|0.15558|20|0.062487|21|-0.046557|21||10000||0||0|
2022-12-27 16:26:40|CS.D.EURUSD.MINI.IP|6708|2022-12-26 20:59:50|2022-12-26 23:59:50|10639.5|13.8|0.45838|2022-12-27|0.00778|15|0.037599|15|-0.036629|8|2022-12-26|0.08277|20|0.031045|21|-0.028211|21||10000||0||0|
2022-12-27 16:26:40|CS.D.GBPUSD.MINI.IP|6609|2022-12-26 20:59:50|2022-12-26 23:59:50|12081.4|20.7|0.17233|2022-12-27|0.01213|12|0.047427|16|-0.046406|9|2022-12-26|0.10362|22|0.051451|21|-0.055571|21||10000||0||0|
2022-12-27 16:26:41|CS.D.NZDUSD.MINI.IP|6426|2022-12-26 20:59:50|2022-12-26 23:59:50|6304.8|11|0.06039|2022-12-27|0.03664|10|0.049385|13|-0.03823|14|2022-12-26|0.05244|23|0.103375|22|-0.058858|22||10000||0||0|
2022-12-27 16:26:42|CS.D.USDCAD.MINI.IP|6517|2022-12-26 20:59:50|2022-12-26 23:59:50|13556.6|11.4|0.0948|2022-12-27|0.01427|12|0.029513|1|-0.024443|16|2022-12-26|0.02071|23|0.02431|22|-0.039014|21||10000||0||0|
2022-12-27 16:26:42|CS.D.USDCHF.MINI.IP|6447|2022-12-26 20:59:50|2022-12-26 23:59:50|9319.3|13.1|0.18301|2022-12-27|0.02072|10|0.037742|10|-0.032237|14|2022-12-26|0.06517|22|0.072983|22|-0.070757|23||10000||0||0|
2022-12-27 16:26:43|CS.D.USDCNH.MINI.IP|6679|2022-12-26 21:00:00|2022-12-26 23:59:50|69726.1|15.6|0.19786|2022-12-27|0.02582|4|0.031183|2|-0.02496|0|2022-12-26|0.03154|21|0.085664|22|-0.049176|22||10000||0||0|
2022-12-27 16:26:44|CS.D.USDDKK.MINI.IP|6839|2022-12-26 21:00:00|2022-12-26 23:59:50|69886.7|17.6|0.10173|2022-12-27|0.02176|12|0.040096|8|-0.035914|15|2022-12-26|0.03687|23|0.048374|21|-0.044052|21||10000||0||0|
2022-12-27 16:26:44|CS.D.USDHUF.MINI.IP|6804|2022-12-26 21:00:00|2022-12-26 23:59:50|37551.3|15|0.31982|2022-12-27|0.06337|16|0.141496|12|-0.144348|10|2022-12-26|0.31953|23|0.138304|21|-0.145032|21||10000||0||0|
2022-12-27 16:26:45|CS.D.USDJPY.MINI.IP|6657|2022-12-26 20:59:50|2022-12-26 23:59:50|13276.2|17.7|1.00398|2022-12-27|0.00768|12|0.039011|10|-0.036831|0|2022-12-26|0.09033|20|0.034632|21|-0.036871|22||10000||0||0|
2022-12-27 16:26:46|CS.D.USDKRW.MINI.IP|4398|2022-12-27 00:01:00|2022-12-27 16:26:40|127123|6.2|0.93316|2022-12-27|0.07893|1|1.137357|0|-0.232646|0||10000||0||0|||10000||0||0|
2022-12-27 16:26:46|CS.D.USDMXN.MINI.IP|6519|2022-12-26 21:00:00|2022-12-26 23:59:50|193631.3|14.3|0.08031|2022-12-27|0.07487|12|0.068036|14|-0.053839|14|2022-12-26|0.08427|23|0.063432|21|-0.133349|21||10000||0||0|
2022-12-27 16:26:47|CS.D.USDNOK.MINI.IP|6907|2022-12-26 21:00:00|2022-12-26 23:59:50|98294|35.5|0.09441|2022-12-27|0.02553|9|0.089421|4|-0.080372|6|2022-12-26|0.20345|23|0.141554|22|-0.077338|21||10000||0||0|
2022-12-27 16:26:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:26:48|CS.D.USDSEK.MINI.IP|6916|2022-12-26 21:00:00|2022-12-26 23:59:50|104874.6|31|0.07409|2022-12-27|0.027|12|0.063917|0|-0.062315|7|2022-12-26|0.11053|23|0.138377|21|-0.081652|21||10000||0||0|
2022-12-27 16:26:49|CS.D.USDSGD.MINI.IP|6184|2022-12-26 21:00:00|2022-12-26 23:59:50|13466.8|4.9|0.16033|2022-12-27|0.03663|10|0.038656|2|-0.028987|1|2022-12-26|0.12342|22|0.035625|22|-0.049009|21||10000||0||0|
2022-12-27 16:26:50|CS.D.USDZAR.MINI.IP|5829|2022-12-26 21:00:00|2022-12-26 23:59:10|170172|15|0.18161|2022-12-27|0.06096|16|0.336438|3|-0.177643|0|2022-12-26|0.20098|23|0.125511|21|-0.125526|21||10000||0||0|
2022-12-27 16:26:51|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:26:51|CO.D.CFI.FWM3.IP|1766|2022-12-27 07:00:00|2022-12-27 16:26:50|8808|1.2|22.36332|2022-12-27|12.81556|14|0.203046|14|-0.465013|13||10000||0||0|||10000||0||0|
2022-12-27 16:26:51|CC.D.W.UME.IP|673|2022-12-27 14:30:30|2022-12-27 16:26:40|778|15.5|0.07125|2022-12-27|0.07677|15|0.21978|14|-0.451031|14||10000||0||0|||10000||0||0|
2022-12-27 16:26:52|CC.D.KC.UME.IP|939|2022-12-27 12:30:00|2022-12-27 16:26:40|16727.2|5.1|0.10032|2022-12-27|0.11843|15|0.217561|14|-0.294804|12||10000||0||0|||10000||0||0|
2022-12-27 16:26:52|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:26:53|CC.D.C.UME.IP|696|2022-12-27 14:30:30|2022-12-27 16:26:50|672.1|47.2|0.05976|2022-12-27|0.08917|16|0.134168|14|-0.194465|14||10000||0||0|||10000||0||0|
2022-12-27 16:26:53|CC.D.FCPO.UNC.IP|2292|2022-12-27 02:30:00|2022-12-27 15:29:50|4098.4|2|0.2846|2022-12-27|0.29386|9|0.382091|15|-0.277276|2||10000||0||0|||10000||0||0|
2022-12-27 16:26:54|CS.D.CFEGOLD.CFE.IP|6251|2022-12-26 23:00:30|2022-12-26 23:59:50|1801.56|19.6|0.02426|2022-12-27|0.02026|15|0.110524|15|-0.075411|15|2022-12-26|0.02753|23|0.01833|23|-0.031622|23||10000||0||0|
2022-12-27 16:26:54|CC.D.HO.UME.IP|4729|2022-12-26 23:00:20|2022-12-26 23:59:50|33122|0.7|0.06087|2022-12-27|0.06024|16|0.275329|14|-0.207123|14|2022-12-26|0.06094|23|0.221429|23|-0.082428|23||10000||0||0|
2022-12-27 16:26:55|CC.D.HG.UME.IP|5340|2022-12-26 23:00:20|2022-12-26 23:59:30|38569|4.6|0.04729|2022-12-27|0.05085|10|0.320773|9|-0.153939|12|2022-12-26|0.05186|23|0.110292|23|-0.071301|23||10000||0||0|
2022-12-27 16:26:55|CC.D.IRON.UME.IP|1493|2022-12-27 01:00:00|2022-12-27 14:59:50|827.3|19.9|0.28925|2022-12-27|0.54032|13|0.18005|2|-0.167645|13||10000||0||0|||10000||0||0|
2022-12-27 16:26:56|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:00|CC.D.LC.UME.IP|435|2022-12-27 14:30:00|2022-12-27 16:26:40|15736.9|0.7|0.10501|2022-12-27|0.09844|15|0.121519|14|-0.091265|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:05|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:06|CC.D.LB.UME.IP|332|2022-12-27 15:00:00|2022-12-27 16:26:40|38563.5|0.6|1.30448|2022-12-27|1.29911|16|0.888067|15|-0.615641|15||10000||0||0|||10000||0||0|
2022-12-27 16:27:06|CS.D.CFDSILVER.CFM.IP|6016|2022-12-26 23:00:30|2022-12-26 23:59:50|2383.6|10.7|0.1244|2022-12-27|0.11389|13|0.137305|5|-0.207056|10|2022-12-26|0.16061|23|0.176337|23|-0.213738|23||10000||0||0|
2022-12-27 16:27:07|CC.D.NG.UME.IP|4351|2022-12-26 23:00:20|2022-12-26 23:59:50|5147|4.7|1.64685|2022-12-27|0.07563|16|0.451866|7|-0.688434|14|2022-12-26|1.47084|23|0.178359|23|-0.512517|23||10000||0||0|
2022-12-27 16:27:07|CC.D.CC.UME.IP|1046|2022-12-27 12:30:00|2022-12-27 16:27:00|2624.1|6.9|0.08014|2022-12-27|0.15095|14|0.206115|12|-0.139365|15||10000||0||0|||10000||0||0|
2022-12-27 16:27:08|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:08|CC.D.RB.UME.IP|4609|2022-12-26 23:00:20|2022-12-26 23:59:50|24206|0.9|0.1832|2022-12-27|0.12231|15|0.227158|13|-0.193383|14|2022-12-26|0.22989|23|0.149938|23|-0.224122|23||10000||0||0|
2022-12-27 16:27:09|CC.D.CT.UME.IP|942|2022-12-27 12:30:00|2022-12-27 16:27:00|8470.3|2.6|0.16578|2022-12-27|0.17612|14|0.280394|12|-0.378681|12||10000||0||0|||10000||0||0|
2022-12-27 16:27:09|CC.D.OJ.UME.IP|288|2022-12-27 13:00:00|2022-12-27 16:26:40|20336.6|0.6|3.74412|2022-12-27|3.42339|16|0.163786|14|-1.964979|16||10000||0||0|||10000||0||0|
2022-12-27 16:27:10|CC.D.SB.UME.IP|1040|2022-12-27 12:30:00|2022-12-27 16:27:00||14.7|0.08314|2022-12-27|0.15049|12|0.26207|13|-0.172283|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:10|CC.D.LCO.UME.IP|5020|2022-12-27 01:00:10|2022-12-27 16:27:10|8581.6|16.3|2.96605|2022-12-27|0.32093|15|0.164673|1|-0.176985|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:11|CC.D.CL.UME.IP|5936|2022-12-26 23:00:20|2022-12-26 23:59:50|8096.9|4.7|0.09701|2022-12-27|0.04552|10|0.176927|1|-0.208807|14|2022-12-26|0.37074|23|0.152704|23|-0.067182|23||10000||0||0|
2022-12-27 16:27:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:12|CC.D.SM.UME.IP|697|2022-12-27 14:30:30|2022-12-27 16:27:10|44722.2|21.1|0.08653|2022-12-27|0.08739|14|0.143527|15|-0.207127|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:12|CC.D.BO.UME.IP|700|2022-12-27 14:30:30|2022-12-27 16:27:10|6676|23.4|0.09022|2022-12-27|0.08992|16|0.337655|15|-0.243416|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:13|CC.D.S.UME.IP|700|2022-12-27 14:30:30|2022-12-27 16:27:10|1497.1|63.8|0.07646|2022-12-27|0.07929|14|0.119641|14|-0.112174|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:14|CS.D.PLAT.CFM.IP|3796|2022-12-26 23:00:30|2022-12-26 23:59:50|1023.5|3.5|0.48983|2022-12-27|0.48483|10|0.246938|13|-0.236733|13|2022-12-26|0.49813|23|0.097324|23|-0.117085|23||10000||0||0|
2022-12-27 16:27:14|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:15|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:16|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:16|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:17|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:18|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:20|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:24|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:25|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:26|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:28|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:30|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:32|SE.D.MMM.CASH.IP|913|2022-12-27 09:00:00|2022-12-27 16:27:20|12002|298.2|13.74739|2022-12-27|4.12046|16|2.137767|9|-0.208125|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:32|SA.D.AXP.CASH.IP|992|2022-12-27 09:00:00|2022-12-27 16:27:20|14712|239.1|25.32654|2022-12-27|11.56993|16|1.652893|9|-2.113821|10||10000||0||0|||10000||0||0|
2022-12-27 16:27:33|UA.D.AAPL.CASH.IP|2485|2022-12-27 09:01:00|2022-12-27 16:27:30|12961|3993.9|17.80186|2022-12-27|0.02225|16|0.262954|15|-0.258831|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:33|SA.D.BA.CASH.IP|1326|2022-12-27 09:00:00|2022-12-27 16:27:30|19150|1267.9|11.37158|2022-12-27|0.43791|11|1.229947|9|-0.421719|9||10000||0||0|||10000||0||0|
2022-12-27 16:27:33|SB.D.CAT.CASH.IP|885|2022-12-27 09:00:00|2022-12-27 16:27:30|24371|791.2|13.04204|2022-12-27|4.98483|15|1.670886|10|-0.290589|13||10000||0||0|||10000||0||0|
2022-12-27 16:27:34|SB.D.CVX.CASH.IP|945|2022-12-27 09:00:00|2022-12-27 16:27:30|17889|822.2|3.21498|2022-12-27|0.03574|16|1.481869|9|-0.268787|13||10000||0||0|||10000||0||0|
2022-12-27 16:27:34|UA.D.CSCO.CASH.IP|1426|2022-12-27 09:00:00|2022-12-27 16:27:30|4753|771.7|49.46115|2022-12-27|0.06235|16|0.614928|10|-0.758054|10||10000||0||0|||10000||0||0|
2022-12-27 16:27:35|SD.D.KO.CASH.IP|1185|2022-12-27 09:00:00|2022-12-27 16:27:30|6404|1122.7|14.70252|2022-12-27|0.0525|16|1.202532|9|-0.218818|9||10000||0||0|||10000||0||0|
2022-12-27 16:27:35|SB.D.DOWWUS.CASH.IP|664|2022-12-27 14:30:00|2022-12-27 16:27:30|5096|102.2|6.52306|2022-12-27|1.92608|16|0.157387|14|-0.196194|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:36|SH.D.XOM.CASH.IP|1470|2022-12-27 09:00:00|2022-12-27 16:27:30|10949|1943.6|20.95791|2022-12-27|0.03558|16|0.868762|10|-0.810638|10||10000||0||0|||10000||0||0|
2022-12-27 16:27:37|SC.D.GS.CASH.IP|738|2022-12-27 09:00:00|2022-12-27 16:27:30|34331|175.1|6.84556|2022-12-27|2.90396|16|2.154742|9|-0.855982|13||10000||0||0|||10000||0||0|
2022-12-27 16:27:38|SC.D.HD.CASH.IP|750|2022-12-27 09:00:00|2022-12-27 16:27:30|31993|346.8|16.34655|2022-12-27|5.61331|9|0.210031|12|-3.055225|11||10000||0||0|||10000||0||0|
2022-12-27 16:27:38|SD.D.IBM.CASH.IP|979|2022-12-27 09:00:00|2022-12-27 16:27:30|14228|327.2|11.68486|2022-12-27|0.03888|16|2.177989|10|-2.131564|11||10000||0||0|||10000||0||0|
2022-12-27 16:27:38|UB.D.INTC.CASH.IP|1391|2022-12-27 09:00:00|2022-12-27 16:27:30|2600|3278.3|18.50743|2022-12-27|1.3416|15|0.3443|9|-0.538462|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:39|SD.D.JNJ.CASH.IP|1388|2022-12-27 09:00:00|2022-12-27 16:27:30|17757|373.7|15.0723|2022-12-27|0.4155|10|2.663578|9|-2.594473|9||10000||0||0|||10000||0||0|
2022-12-27 16:27:39|SD.D.JPM.CASH.IP|1150|2022-12-27 09:00:00|2022-12-27 16:27:30|13175|860.9|9.63759|2022-12-27|0.29532|15|2.8125|9|-0.531915|9||10000||0||0|||10000||0||0|
2022-12-27 16:27:40|SE.D.MCD.CASH.IP|779|2022-12-27 09:00:10|2022-12-27 16:27:30|26761|240.9|21.36351|2022-12-27|4.85837|9|0.336009|14|-1.213728|13||10000||0||0|||10000||0||0|
2022-12-27 16:27:40|SE.D.MRK.CASH.IP|947|2022-12-27 09:00:00|2022-12-27 16:27:40||1129.2|14.91852|2022-12-27|1.27605|16|2.502291|9|-0.365647|10||10000||0||0|||10000||0||0|
2022-12-27 16:27:41|UC.D.MSFT.CASH.IP|2104|2022-12-27 09:00:00|2022-12-27 16:27:40|23765|1141.5|20.46258|2022-12-27|0.01106|15|0.251572|14|-0.175402|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:41|SE.D.NKE.CASH.IP|1136|2022-12-27 09:00:00|2022-12-27 16:27:40|11779|1282.7|9.01598|2022-12-27|0.02168|15|1.853147|9|-0.137623|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:41|SE.D.PFE.CASH.IP|1133|2022-12-27 09:00:00|2022-12-27 16:27:40|5123|2175.1|5.9397|2022-12-27|0.39794|15|0.483559|9|-0.309298|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:42|SE.D.PG.CASH.IP|1235|2022-12-27 09:00:00|2022-12-27 16:27:40|15406|498|21.10945|2022-12-27|0.63328|16|1.418158|11|-1.398327|11||10000||0||0|||10000||0||0|
2022-12-27 16:27:42|SH.D.UTX.CASH.IP|964|2022-12-27 09:00:00|2022-12-27 16:27:40|9979|419.4|10.38136|2022-12-27|0.0489|16|0.54839|9|-0.666667|9||10000||0||0|||10000||0||0|
2022-12-27 16:27:43|SG.D.TRVUS.CASH.IP|541|2022-12-27 14:30:00|2022-12-27 16:27:30|18998|99.2|18.17446|2022-12-27|12.8347|14|0.200549|14|-0.205404|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:43|SH.D.UNH.CASH.IP|794|2022-12-27 09:00:00|2022-12-27 16:27:40|53292|245.6|5.73106|2022-12-27|2.58743|9|0.466578|9|-0.241895|13||10000||0||0|||10000||0||0|
2022-12-27 16:27:44|SH.D.VZ.CASH.IP|1067|2022-12-27 09:00:00|2022-12-27 16:27:40|3900|5496.3|8.93593|2022-12-27|0.7852|16|0.971384|9|-0.491464|9||10000||0||0|||10000||0||0|
2022-12-27 16:27:44|SH.D.VUS.CASH.IP|931|2022-12-27 09:00:00|2022-12-27 16:27:40|20614|577.6|14.33267|2022-12-27|3.85492|16|1.034162|10|-0.413444|13||10000||0||0|||10000||0||0|
2022-12-27 16:27:45|SH.D.WAG.CASH.IP|673|2022-12-27 14:30:00|2022-12-27 16:27:40|3840|1190.9|1.97036|2022-12-27|0.75676|16|0.104167|16|-0.181818|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:45|SH.D.WMT.CASH.IP|947|2022-12-27 09:00:00|2022-12-27 16:27:40|14430|656.9|16.07535|2022-12-27|0.63182|16|5.389967|9|-0.277932|11||10000||0||0|||10000||0||0|
2022-12-27 16:27:46|UB.D.GOOGUS.CASH.IP|1791|2022-12-27 09:05:00|2022-12-27 16:27:40|8867|1400.7|21.08018|2022-12-27|0.03486|16|0.261008|15|-0.277654|9||10000||0||0|||10000||0||0|
2022-12-27 16:27:46|UC.D.NFLX.CASH.IP|1179|2022-12-27 09:00:00|2022-12-27 16:27:40|28922|810.7|8.54778|2022-12-27|0.67801|16|0.338231|14|-0.329405|13||10000||0||0|||10000||0||0|
2022-12-27 16:27:47|UB.D.FB.CASH.IP|1830|2022-12-27 09:01:00|2022-12-27 16:27:40|11818|1829.9|16.15753|2022-12-27|0.02058|15|0.389698|9|-0.222679|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:47|UA.D.AMZN.CASH.IP|2178|2022-12-27 09:00:00|2022-12-27 16:27:40|8441|3609.6|19.80702|2022-12-27|0.01415|15|0.261749|15|-0.270429|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:27:52|EC.D.ACCP.CASH.IP|806|2022-12-27 08:00:00|2022-12-27 16:27:40|2384|386.9|28.19286|2022-12-27|13.48823|16|0.083998|9|-0.083647|11||10000||0||0|||10000||0||0|
2022-12-27 16:27:52|SA.D.BABA.CASH.IP|1797|2022-12-27 09:00:00|2022-12-27 16:27:50|8823|6038|14.33858|2022-12-27|0.02229|15|0.348197|14|-0.516216|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:53|SA.D.ACBUS.CASH.IP|612|2022-12-27 14:30:00|2022-12-27 16:27:50|87.51|3493.5|18.86762|2022-12-27|5.91572|16|1.414001|16|-1.200686|16||10000||0||0|||10000||0||0|
2022-12-27 16:27:53|UA.D.CARUS.CASH.IP|449|2022-12-27 14:30:00|2022-12-27 16:27:40|15779|114.5|22.27914|2022-12-27|26.84029|16|0.747863|14|-0.698864|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:54|ED.D.BAS.CASH.IP|2774|2022-12-27 08:00:00|2022-12-27 16:27:50|4669|175.6|12.42014|2022-12-27|5.46614|16|0.10644|8|-0.095734|8||10000||0||0|||10000||0||0|
2022-12-27 16:27:54|ED.D.BMW.CASH.IP|2688|2022-12-27 08:00:20|2022-12-27 16:27:50|8354|60.7|13.6351|2022-12-27|6.93108|8|0.071344|8|-0.083047|8||10000||0||0|||10000||0||0|
2022-12-27 16:27:55|UA.D.BNTXUS.CASH.IP|936|2022-12-27 09:01:00|2022-12-27 16:27:50|16353|219.1|20.68475|2022-12-27|3.48995|16|0.648382|11|-0.615981|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:55|SB.D.CCL.CASH.IP|707|2022-12-27 14:30:00|2022-12-27 16:27:50|783|17815.5|0.41307|2022-12-27|0.13226|14|0.393701|14|-0.902062|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:55|EJ.D.CSGN.CASH.IP|1881|2022-12-27 08:00:50|2022-12-27 16:19:50|284.3|1739.6|24.91467|2022-12-27|11.77503|16|0.141243|8|-0.350877|8||10000||0||0|||10000||0||0|
2022-12-27 16:27:56|ED.D.DCX.CASH.IP|2326|2022-12-27 08:00:20|2022-12-27 16:27:50|6186|142|15.41328|2022-12-27|2.29221|16|0.08071|8|-0.080684|8||10000||0||0|||10000||0||0|
2022-12-27 16:27:56|ED.D.DHERGY.CASH.IP|1578|2022-12-27 08:00:10|2022-12-27 16:27:40|4508|68|16.03331|2022-12-27|6.75775|16|0.369084|8|-0.196036|8||10000||0||0|||10000||0||0|
2022-12-27 16:27:57|SB.D.DAL.CASH.IP|995|2022-12-27 09:00:00|2022-12-27 16:27:50|3320|2206.1|5.98894|2022-12-27|0.10164|16|1.025332|9|-0.483676|9||10000||0||0|||10000||0||0|
2022-12-27 16:27:57|ED.D.DBK.CASH.IP|2280|2022-12-27 08:00:10|2022-12-27 16:27:50|1070|673.6|18.0952|2022-12-27|13.82879|9|0.130427|8|-0.111524|8||10000||0||0|||10000||0||0|
2022-12-27 16:27:58|ED.D.LHAG.CASH.IP|1390|2022-12-27 08:00:20|2022-12-27 16:27:50|823.1|656.5|20.6036|2022-12-27|16.87032|16|0.17117|8|-0.158517|8||10000||0||0|||10000||0||0|
2022-12-27 16:27:58|SB.D.D.CASH.IP|679|2022-12-27 14:30:00|2022-12-27 16:27:50|6135|966.4|3.43146|2022-12-27|0.7|16|0.16469|14|-0.131492|14||10000||0||0|||10000||0||0|
2022-12-27 16:27:59|EJ.D.DUFNSW.CASH.IP|736|2022-12-27 08:00:50|2022-12-27 16:19:50|3901|75|18.1103|2022-12-27|3.43748|16|0.385703|8|-0.127975|16||10000||0||0|||10000||0||0|
2022-12-27 16:27:59|SB.D.EQR.CASH.IP|656|2022-12-27 14:30:00|2022-12-27 16:27:50|5890|316.6|14.8361|2022-12-27|7.58968|16|0.473213|14|-0.287065|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:00|UB.D.EXPE.CASH.IP|601|2022-12-27 14:30:00|2022-12-27 16:27:50|8592|427.6|23.54507|2022-12-27|9.27366|16|0.2541|14|-0.245844|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:00|SC.D.FRT.CASH.IP|370|2022-12-27 14:30:00|2022-12-27 16:27:50|10229|50.7|27.63632|2022-12-27|15.05072|16|0.14647|15|-0.156296|16||10000||0||0|||10000||0||0|
2022-12-27 16:28:00|SC.D.F.CASH.IP|1326|2022-12-27 09:00:00|2022-12-27 16:27:50|1133|9076.6|4.8002|2022-12-27|0.08851|15|0.70609|9|-0.354925|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:01|SC.D.GMUS.CASH.IP|993|2022-12-27 09:00:00|2022-12-27 16:28:00|3348|2025.8|6.89341|2022-12-27|0.09873|16|2.108434|9|-0.412128|13||10000||0||0|||10000||0||0|
2022-12-27 16:28:01|UB.D.GILD.CASH.IP|875|2022-12-27 09:00:00|2022-12-27 16:27:50|8483|568.5|22.31578|2022-12-27|1.41322|16|0.436115|14|-0.470312|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:02|SC.D.HLTUS.CASH.IP|530|2022-12-27 14:30:00|2022-12-27 16:28:00|12697|340.7|19.50478|2022-12-27|8.28277|16|0.493866|14|-0.198318|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:03|SD.D.JKSUS.CASH.IP|575|2022-12-27 14:30:10|2022-12-27 16:27:30|4050|1020.7|18.90545|2022-12-27|10.32615|16|0.721769|14|-0.627615|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:03|SD.D.JMIAUS.CASH.IP|448|2022-12-27 14:30:00|2022-12-27 16:27:50|306|2226.4|0.38181|2022-12-27|0.32074|15|0.653595|16|-1.577287|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:04|EG.D.KPN.CASH.IP|724|2022-12-27 08:00:00|2022-12-27 16:28:00|294.3|670.1|23.36494|2022-12-27|2.19303|16|0.067935|16|-0.101764|8||10000||0||0|||10000||0||0|
2022-12-27 16:28:04|SD.D.LMT.CASH.IP|632|2022-12-27 14:30:00|2022-12-27 16:28:00|48707|199.1|11.78362|2022-12-27|8.53484|14|0.154496|14|-0.125447|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:05|EC.D.MCA.CASH.IP|2677|2022-12-27 08:00:00|2022-12-27 16:28:00|68990|13.2|10.99674|2022-12-27|3.29249|16|0.161078|8|-0.101685|8||10000||0||0|||10000||0||0|
2022-12-27 16:28:05|UC.D.MRNAUS.CASH.IP|1155|2022-12-27 09:01:30|2022-12-27 16:28:00|18740|769.4|11.79445|2022-12-27|8.40441|16|0.658093|14|-0.51023|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:06|EJ.D.NESN.CASH.IP|1667|2022-12-27 08:00:50|2022-12-27 16:19:50|10779|218.3|10.57033|2022-12-27|2.62281|16|0.111091|8|-0.111276|8||10000||0||0|||10000||0||0|
2022-12-27 16:28:07|SE.D.NIOUS.CASH.IP|2192|2022-12-27 09:01:00|2022-12-27 16:28:00|1002|9776.8|10.31237|2022-12-27|0.09745|15|1.39795|10|-0.664137|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:07|EJ.D.NOV.CASH.IP|1718|2022-12-27 08:00:50|2022-12-27 16:19:50|8470|227.8|13.80527|2022-12-27|4.31741|16|0.05899|8|-0.09434|8||10000||0||0|||10000||0||0|
2022-12-27 16:28:08|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:08|UC.D.ORLY.CASH.IP|423|2022-12-27 14:30:00|2022-12-27 16:28:00|84034|53.3|31.50656|2022-12-27|26.96826|16|0.396056|14|-0.240975|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:09|SE.D.PLTRUS.CASH.IP|1354|2022-12-27 09:01:00|2022-12-27 16:28:00|611|9766.4|7.77414|2022-12-27|0.16412|15|0.8|9|-0.791139|9||10000||0||0|||10000||0||0|
2022-12-27 16:28:09|UC.D.PYPLVUS.CASH.IP|1707|2022-12-27 09:00:00|2022-12-27 16:28:00|6902|930.2|28.16192|2022-12-27|0.65239|16|0.623188|9|-0.345224|9||10000||0||0|||10000||0||0|
2022-12-27 16:28:10|UC.D.PTONUS.CASH.IP|743|2022-12-27 09:07:40|2022-12-27 16:28:00|855|2484.4|6.40677|2022-12-27|1.70179|15|0.698487|14|-0.888889|9||10000||0||0|||10000||0||0|
2022-12-27 16:28:10|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:10|EJ.D.ROG.CASH.IP|1441|2022-12-27 08:00:50|2022-12-27 16:19:50|29440|59.6|9.86825|2022-12-27|4.66394|16|0.084774|8|-0.084789|8||10000||0||0|||10000||0||0|
2022-12-27 16:28:11|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:13|ED.D.SAPG.CASH.IP|2836|2022-12-27 08:00:20|2022-12-27 16:28:00|9714|132.8|10.14004|2022-12-27|0.64409|16|0.163499|8|-0.13268|8||10000||0||0|||10000||0||0|
2022-12-27 16:28:14|SG.D.SAP.CASH.IP|701|2022-12-27 14:30:00|2022-12-27 16:28:10|10338|19.6|4.47569|2022-12-27|1.87877|16|0.077459|14|-0.106414|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:14|ED.D.SIEGn.CASH.IP|2301|2022-12-27 08:00:20|2022-12-27 16:28:10|12934|105.4|9.45317|2022-12-27|5.00719|15|0.092779|8|-0.277521|8||10000||0||0|||10000||0||0|
2022-12-27 16:28:15|EC.D.GLEFP.CASH.IP|1940|2022-12-27 08:00:00|2022-12-27 16:28:10|2360|110.4|22.02785|2022-12-27|3.42932|16|0.105641|8|-0.126236|8||10000||0||0|||10000||0||0|
2022-12-27 16:28:15|UD.D.TSLA.CASH.IP|2690|2022-12-27 09:00:00|2022-12-27 16:28:10|11314|14103.6|5.63144|2022-12-27|0.02827|15|0.885182|14|-0.603793|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:16|EC.D.FP.CASH.IP|2300|2022-12-27 08:00:20|2022-12-27 16:28:10|5977|178.8|12.44791|2022-12-27|6.50344|16|0.116492|8|-0.215839|8||10000||0||0|||10000||0||0|
2022-12-27 16:28:16|SH.D.UBERUS.CASH.IP|1142|2022-12-27 09:00:00|2022-12-27 16:28:10|2461|3176.1|9.11038|2022-12-27|0.13442|16|1.22549|9|-0.493016|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:17|EG.D.ULNA.CASH.IP|2526|2022-12-27 08:00:20|2022-12-27 16:28:10|4891.5|34.1|7.7899|2022-12-27|1.87834|16|0.223805|8|-0.12309|9||10000||0||0|||10000||0||0|
2022-12-27 16:28:17|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:18|SH.D.UPS.CASH.IP|676|2022-12-27 14:30:00|2022-12-27 16:28:10||260.8|9.26697|2022-12-27|2.70645|16|0.45452|14|-0.299791|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:18|UD.D.VRMUS.CASH.IP|423|2022-12-27 14:30:00|2022-12-27 16:28:10|85.35|3113.7|17.22459|2022-12-27|7.58356|16|1.17495|16|-2.123596|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:19|SB.D.DIS.CASH.IP|1594|2022-12-27 09:00:00|2022-12-27 16:28:10|8751|1701.2|14.22114|2022-12-27|0.05379|16|0.499943|9|-0.296195|13||10000||0||0|||10000||0||0|
2022-12-27 16:28:19|SH.D.WFC.CASH.IP|825|2022-12-27 09:00:00|2022-12-27 16:28:10|4095|2884.1|2.82496|2022-12-27|0.08369|16|1.156496|9|-0.856793|10||10000||0||0|||10000||0||0|
2022-12-27 16:28:19|UD.D.WYNN.CASH.IP|677|2022-12-27 14:30:00|2022-12-27 16:28:10|8490|1899.5|7.62548|2022-12-27|6.59136|16|0.606502|14|-0.479444|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:20|UD.D.ZMUS.CASH.IP|801|2022-12-27 09:01:10|2022-12-27 16:28:10|6550|597.8|12.19414|2022-12-27|0.23468|13|0.449195|14|-0.424242|9||10000||0||0|||10000||0||0|
2022-12-27 16:28:20|EJ.D.ZURZ.CASH.IP|1364|2022-12-27 08:00:50|2022-12-27 16:19:50||20.8|25.38432|2022-12-27|2.51031|16|0.067084|8|-0.089186|8||10000||0||0|||10000||0||0|
2022-12-27 16:28:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:22|CS.D.BCHUSD.CFD.IP|3556|2022-12-26 21:01:20|2022-12-26 23:59:50|102.51|3.8|1.89548|2022-12-27|1.75865|0|0.107139|0|-0.226579|14|2022-12-26|1.75963|23|0.099177|21|-0.247304|21||10000||0||0|
2022-12-27 16:28:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:23|IR.D.ULTRA100.FWM.IP|2593|2022-12-26 23:00:20|2022-12-26 23:58:40|13713.6|12.8|0.02086|2022-12-27|0.02908|3|0.069745|14|-0.081559|14|2022-12-26|0.02917|23|0.045956|23|-0.023316|23||10000||0||0|
2022-12-27 16:28:23|IR.D.BOND100.FWM.IP|2293|2022-12-26 23:00:20|2022-12-26 23:59:20||24.2|0.01243|2022-12-27|0.0314|2|0.049294|13|-0.050089|13|2022-12-26|0.03144|23|0.024374|23|-0.025148|23||10000||0||0|
2022-12-27 16:28:24|IR.D.10YEAR100.FWM.IP|3178|2022-12-26 23:00:20|2022-12-26 23:59:50||54|0.00784|2022-12-27|0.03535|0|0.0284|15|-0.041753|13|2022-12-26|0.03536|23|0.014141|23|-0.014139|23||10000||0||0|
2022-12-27 16:28:24|IR.D.05YEAR100.FWM.IP|2642|2022-12-26 23:00:20|2022-12-26 23:59:50|10843.9|46.6|0.00684|2022-12-27|0.01844|0|0.014795|13|-0.029595|13|2022-12-26|0.01844|23|0.010141|23|-0.007377|23||10000||0||0|
2022-12-27 16:28:25|CO.D.LH.FWM1.IP|674|2022-12-27 14:30:00|2022-12-27 16:28:20|8983|10|0.1489|2022-12-27|0.16589|15|1.004222|14|-0.267559|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:26|IR.D.FOAT.FWM1.IP|3756|2022-12-27 00:15:00|2022-12-27 16:28:20|12787|9.7|14.83042|2022-12-27|9.0982|13|0.039142|13|-0.09311|7||10000||0||0|||10000||0||0|
2022-12-27 16:28:26|IR.D.FBTP.FWM1.IP|3208|2022-12-27 07:01:00|2022-12-27 16:28:20||10.8|9.48215|2022-12-27|6.92025|8|0.04565|14|-0.090785|8||10000||0||0|||10000||0||0|
2022-12-27 16:28:27|IR.D.FGBM.FWM1.IP|2649|2022-12-27 00:15:00|2022-12-27 16:28:20|11588|41.1|8.54594|2022-12-27|0.02582|4|0.025893|10|-0.043044|7||10000||0||0|||10000||0||0|
2022-12-27 16:28:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:28|IR.D.FGBL.FWM1.IP|3954|2022-12-27 00:15:00|2022-12-27 16:28:20|13346|45.9|8.99392|2022-12-27|2.99646|9|0.029999|13|-0.089173|7||10000||0||0|||10000||0||0|
2022-12-27 16:28:28|EN.D.LGO.FWM2.IP|3463|2022-12-27 02:00:00|2022-12-27 16:28:20|967.3|3.6|16.99937|2022-12-27|5.66613|16|0.214707|8|-0.234043|13||10000||0||0|||10000||0||0|
2022-12-27 16:28:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:29|SE.D.PANWUS.CASH.IP|664|2022-12-27 14:30:00|2022-12-27 16:28:20|14030|873.3|9.99216|2022-12-27|9.77714|16|0.320764|14|-0.263965|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:30|UA.D.ABNBUS.CASH.IP|981|2022-12-27 09:01:10|2022-12-27 16:28:20|8449|522.3|9.44656|2022-12-27|5.95987|16|0.252071|14|-1.257788|13||10000||0||0|||10000||0||0|
2022-12-27 16:28:30|UA.D.BIDU.CASH.IP|887|2022-12-27 09:00:00|2022-12-27 16:28:20|11461|760.1|16.57827|2022-12-27|7.80592|16|0.415966|14|-0.59817|12||10000||0||0|||10000||0||0|
2022-12-27 16:28:31|UC.D.NVDA.CASH.IP|2206|2022-12-27 09:00:00|2022-12-27 16:28:30|14545|3306.2|19.48574|2022-12-27|0.02202|15|0.452044|9|-0.318662|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:31|EZ.D.ROBINGREY.Month2.IP|277|2022-12-27 09:00:00|2022-12-27 16:28:20|6.58|0|0|2022-12-27|0|9|0.458716|14|-0.747384|12||10000||0||0|||10000||0||0|
2022-12-27 16:28:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:32|UD.D.SPWR.CASH.IP|669|2022-12-27 14:30:00|2022-12-27 16:28:10|1784|1347.5|4.28233|2022-12-27|2.22197|16|0.34188|15|-0.703083|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:33|SE.D.NETUS.CASH.IP|667|2022-12-27 14:30:00|2022-12-27 16:28:30|4325|1101.3|9.16753|2022-12-27|3.674|16|0.307474|15|-0.545411|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:33|UD.D.ZNGA.CASH.IP|1|2022-12-27 14:30:00|2022-12-27 14:30:00||90139229|0|2022-12-27|10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:34|SI.D.ARKKUS.CASH.IP|710|2022-12-27 14:30:00|2022-12-27 16:28:30|3037|2815.4|0.47446|2022-12-27|0.10344|16|0.264201|14|-0.298112|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:35|SI.D.ARKGUS.CASH.IP|709|2022-12-27 14:30:00|2022-12-27 16:28:30|2783|123.4|1.06417|2022-12-27|0.12227|16|0.858062|14|-0.250537|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:35|SI.D.ARKQUS.CASH.IP|704|2022-12-27 14:30:00|2022-12-27 16:28:30|3988|6.8|6.7823|2022-12-27|0.7651|16|0.151095|15|-0.348692|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:35|SI.D.ARKFUS.CASH.IP|623|2022-12-27 14:30:00|2022-12-27 16:28:30|1382|84.7|6.09166|2022-12-27|3.68571|16|0.218182|16|-0.36075|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:36|SI.D.ARKWUS.CASH.IP|683|2022-12-27 14:30:00|2022-12-27 16:28:30|3711|37.2|10.85633|2022-12-27|4.99033|14|0.246036|15|-0.617781|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:36|SI.D.PRNTUS.CASH.IP|102|2022-12-27 14:30:00|2022-12-27 16:28:30|2020|6.4|19.26865|2022-12-27|3.6614|16|0.29615|15|-0.345679|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:37|SI.D.IZRLUS.CASH.IP|57|2022-12-27 14:30:00|2022-12-27 16:25:30|1673|39.3|44.14993|2022-12-27|26.50238|16|0.238663|15|-0.119474|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:37|UA.D.CANUS.CASH.IP|253|2022-12-27 14:30:00|2022-12-27 16:28:20|194|2544.2|0.47333|2022-12-27|0.49588|14|0.515464|16|-0.512821|16||10000||0||0|||10000||0||0|
2022-12-27 16:28:38|UC.D.RIOTUS.CASH.IP|622|2022-12-27 14:30:00|2022-12-27 16:28:30|353|4118.9|0.71694|2022-12-27|0.27904|15|0.842697|14|-1.652893|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:38|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:38|SI.D.IWNUS.CASH.IP|712|2022-12-27 14:30:00|2022-12-27 16:28:30|13852|95.4|0.45952|2022-12-27|0.04775|14|0.122699|14|-0.093741|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:39|SI.D.IWO.CASH.IP|693|2022-12-27 14:30:00|2022-12-27 16:28:30|21340|245.8|6.00331|2022-12-27|0.70409|16|0.141343|14|-0.197675|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:39|SI.D.IWDUS.CASH.IP|712|2022-12-27 14:30:00|2022-12-27 16:28:30|15165|1348.5|0.15387|2022-12-27|0.0115|14|0.171742|14|-0.105499|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:40|SI.D.IWFUS.CASH.IP|712|2022-12-27 14:30:00|2022-12-27 16:28:30|21387|109.7|0.04451|2022-12-27|0.03591|15|0.168729|15|-0.176991|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:40|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:41|CS.D.LTCUSD.CFE.IP|5336|2022-12-26 21:01:20|2022-12-26 23:59:50|70.44|5.9|1.05858|2022-12-27|0.99492|2|0.199857|10|-0.187401|14|2022-12-26|1.00092|23|0.144991|21|-0.14476|21||10000||0||0|
2022-12-27 16:28:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:42|OP.D.SPX5.4000C.IP|2850|2022-12-27 07:05:00|2022-12-27 16:28:40|91.07|0|2.64777|2022-12-27|2.47548|10|2.493599|15|-4.603321|8||10000||0||0|||10000||0||0|
2022-12-27 16:28:42|OP.D.SPX2.4000C.IP|2850|2022-12-27 07:05:00|2022-12-27 16:28:40|182.04|0|1.37143|2022-12-27|1.31218|10|2.319856|14|-1.394519|15||10000||0||0|||10000||0||0|
2022-12-27 16:28:43|OP.D.SPX3.4000C.IP|2847|2022-12-27 07:05:00|2022-12-27 16:28:40|256.27|0|0.99055|2022-12-27|0.95674|10|1.388604|14|-1.018596|8||10000||0||0|||10000||0||0|
2022-12-27 16:28:43|OP.D.SPX5.4250C.IP|2850|2022-12-27 07:05:00|2022-12-27 16:28:40|21.9|0|7.34729|2022-12-27|7.25271|12|3.797468|15|-10.587432|8||10000||0||0|||10000||0||0|
2022-12-27 16:28:44|OP.D.SPX2.4250C.IP|2850|2022-12-27 07:05:00|2022-12-27 16:28:40|81.05|0|3.03338|2022-12-27|2.86012|10|4.467822|14|-2.49819|15||10000||0||0|||10000||0||0|
2022-12-27 16:28:44|OP.D.SPX3.4250C.IP|2850|2022-12-27 07:05:00|2022-12-27 16:28:40|144.01|0|1.75475|2022-12-27|1.68172|10|2.189781|14|-1.668879|8||10000||0||0|||10000||0||0|
2022-12-27 16:28:45|OP.D.SPX5.4500C.IP|2709|2022-12-27 07:05:00|2022-12-27 16:28:30|3.55|0|35.41829|2022-12-27|30.85374|8|15.686275|8|-22.222222|8||10000||0||0|||10000||0||0|
2022-12-27 16:28:46|OP.D.SPX2.4500C.IP|2850|2022-12-27 07:05:00|2022-12-27 16:28:40|27.12|0|9.01105|2022-12-27|8.39531|8|8.518658|14|-4.465881|15||10000||0||0|||10000||0||0|
2022-12-27 16:28:46|OP.D.SPX3.4500C.IP|2847|2022-12-27 07:05:00|2022-12-27 16:28:40|67.38|0|3.73608|2022-12-27|3.54474|10|3.533453|14|-2.762068|8||10000||0||0|||10000||0||0|
2022-12-27 16:28:47|OP.D.SPX5.4000P.IP|2850|2022-12-27 07:05:00|2022-12-27 16:28:40|227.88|0|1.21101|2022-12-27|1.12832|15|0.808329|14|-2.39019|8||10000||0||0|||10000||0||0|
2022-12-27 16:28:47|OP.D.SPX2.4000P.IP|2850|2022-12-27 07:05:00|2022-12-27 16:28:40|285.89|0|0.95103|2022-12-27|0.90518|14|1.518951|14|-1.132323|15||10000||0||0|||10000||0||0|
2022-12-27 16:28:48|OP.D.SPX3.4000P.IP|2847|2022-12-27 07:05:00|2022-12-27 16:28:40|327.14|0|0.82939|2022-12-27|0.79361|15|0.834353|14|-0.91732|15||10000||0||0|||10000||0||0|
2022-12-27 16:28:49|OP.D.SPX5.4250P.IP|2851|2022-12-27 07:05:00|2022-12-27 16:28:40|408.08|0|0.66861|2022-12-27|0.63248|15|0.620066|14|-1.241549|15||10000||0||0|||10000||0||0|
2022-12-27 16:28:49|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:50|OP.D.SPX3.4250P.IP|2850|2022-12-27 07:05:00|2022-12-27 16:28:40|464.8|0|0.5811|2022-12-27|0.55854|15|0.544182|14|-0.832391|15||10000||0||0|||10000||0||0|
2022-12-27 16:28:50|OP.D.SPX5.4500P.IP|2846|2022-12-27 07:05:00|2022-12-27 16:28:40|639.58|0|0.42188|2022-12-27|0.40449|15|0.44484|14|-0.892499|15||10000||0||0|||10000||0||0|
2022-12-27 16:28:51|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:52|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:53|OP.D.SPX4.4250C.IP|2027|2022-12-27 07:05:00|2022-12-27 16:28:40|0.5|0|159.03961|2022-12-27|104.304|10|37.209302|14|-34.586466|8||10000||0||0|||10000||0||0|
2022-12-27 16:28:53|OP.D.SPX4.4250P.IP|2848|2022-12-27 07:05:00|2022-12-27 16:28:40|402.52|0|0.5887|2022-12-27|0.54248|15|0.713098|14|-1.227248|15||10000||0||0|||10000||0||0|
2022-12-27 16:28:54|IR.D.02YEAR100.FWM.IP|2187|2022-12-26 23:00:20|2022-12-26 23:59:30||37.1|0.00552|2022-12-27|0.01946|0|0.007791|13|-0.011684|13|2022-12-26|0.01945|23|0.003891|23|-0.003891|23||10000||0||0|
2022-12-27 16:28:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:55|UB.D.HOODUS.CASH.IP|523|2022-12-27 09:07:30|2022-12-27 16:28:50|784|1780.1|1.3153|2022-12-27|0.4423|16|0.390117|14|-0.637755|14||10000||0||0|||10000||0||0|
2022-12-27 16:28:56|CS.D.EOSUSD.CFD.IP|4170|2022-12-26 21:01:20|2022-12-26 23:59:50|88.11|4.1|1.4741|2022-12-27|1.45708|10|0.302149|10|-0.289565|10|2022-12-26|1.48073|23|0.124858|23|-0.091701|21||10000||0||0|
2022-12-27 16:28:56|CS.D.ADAUSD.CFE.IP|1448|2022-12-26 21:01:20|2022-12-26 23:59:10|25.82|1.6|5.46673|2022-12-27|5.43243|0|0.118483|14|-0.157853|14|2022-12-26|5.44157|23|0.156556|21|-0.15625|21||10000||0||0|
2022-12-27 16:28:57|CS.D.XLMUSD.CFD.IP|1941|2022-12-26 21:01:20|2022-12-26 23:58:30|7.42|3.2|2.75529|2022-12-27|2.70302|0|0.272851|6|-0.27248|8|2022-12-26|2.70148|23|0.137363|21|-0.136426|21||10000||0||0|
2022-12-27 16:28:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:28:58|IX.D.HSTECH.IFU.IP|4854|2022-12-26 23:04:00|2022-12-26 23:59:50|4095.1|0|0.219|2022-12-27|0.21615|15|0.165061|14|-0.217981|14|2022-12-26|0.22026|23|0.056206|23|-0.026999|23||10000||0||0|
2022-12-27 16:28:59|IX.D.TOPIX.IFU.IP|2571|2022-12-26 23:04:00|2022-12-26 23:59:50|1915.3|11|0.04298|2022-12-27|0.04183|2|0.052192|0|-0.104411|0|2022-12-26|0.09238|23|0.052211|23|-0.141162|23||10000||0||0|
2022-12-27 16:29:00|CS.D.UNIUSD.CFE.IP|6335|2022-12-26 21:01:20|2022-12-26 23:59:50|516.16|8.6|1.78098|2022-12-27|1.56251|10|0.25489|8|-0.505384|14|2022-12-26|1.59437|23|0.077741|23|-0.270549|21||10000||0||0|
2022-12-27 16:29:00|CS.D.LNKUSD.CFE.IP|6381|2022-12-26 21:01:20|2022-12-26 23:59:50|598.65|8.8|2.03784|2022-12-27|2.0123|0|0.164365|12|-0.244021|0|2022-12-26|2.01092|23|0.127922|22|-0.139547|21||10000||0||0|
2022-12-27 16:29:01|CS.D.DOTUSD.CFE.IP|4306|2022-12-26 21:01:20|2022-12-26 23:59:50|452.7|8.4|2.03009|2022-12-27|2.01657|10|0.157729|14|-0.241649|15|2022-12-26|2.01937|23|0.162681|22|-0.176103|21||10000||0||0|
2022-12-27 16:29:02|CS.D.DOGUSD.CFE.IP|1544|2022-12-26 21:01:20|2022-12-26 23:57:50|7.52|3.1|1.34418|2022-12-27|1.33182|0|0.136426|15|-0.272109|14|2022-12-26|1.33623|23|0.542005|21|-0.805369|21||10000||0||0|
2022-12-27 16:29:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:29:04|OP.D.SPX3.4750C.IP|2850|2022-12-27 07:05:00|2022-12-27 16:29:00|26.87|0|6.67945|2022-12-27|6.33488|8|5.513784|14|-4.477113|8||10000||0||0|||10000||0||0|
2022-12-27 16:29:05|OP.D.SPX3.5000C.IP|2756|2022-12-27 07:05:00|2022-12-27 16:29:00|10.73|0|16.93614|2022-12-27|15.89549|8|7.874865|14|-6.347898|8||10000||0||0|||10000||0||0|
2022-12-27 16:29:06|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:29:07|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:29:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:29:08|OP.D.SPX5.5000C.IP|1|2022-12-27 08:05:00|2022-12-27 08:05:00||0|0|2022-12-27|10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:29:08|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:29:08|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:29:09|OP.D.SPX2.4750C.IP|2751|2022-12-27 07:05:00|2022-12-27 16:29:00|7.75|0|19.80249|2022-12-27|18.1047|8|14.774282|14|-7.169345|15||10000||0||0|||10000||0||0|
2022-12-27 16:29:09|OP.D.SPX2.5000C.IP|1784|2022-12-27 07:05:00|2022-12-27 16:29:00|1.37|0|112.33025|2022-12-27|95.14834|8|33.613445|14|-14.666667|15||10000||0||0|||10000||0||0|
2022-12-27 16:29:10|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:29:10|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:29:11|IR.D.FBTP.FWM1.IP|4|2022-12-27 16:28:30|2022-12-27 16:29:00|10940|19.8|0.0457|2022-12-27|6.92025|8|0.04565|14|-0.090785|8||10000||0||0|||10000||0||0|
2022-12-27 16:29:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-27 16:29:12|IX.D.OMX20.IFM.IP|2940|2022-12-26 23:02:00|2022-12-26 23:59:50|1124.83|0.1|0.12958|2022-12-27|0.04442|10|0.053475|14|-0.054235|0|2022-12-26|0.22242|23|0.018698|23|-0.023153|23||10000||0||0|
2022-12-27 16:29:12|IX.D.SUNNAS.IFE.IP|6249|2022-12-26 23:00:20|2022-12-26 23:59:50|11055.9|0|0.14515|2022-12-27|0.14445|2|0.221339|15|-0.129107|14|2022-12-26|0.14486|23|0.618269|23|-0.039915|23||10000||0||0|
2022-12-27 16:29:13|IX.D.SUNDOW.IFE.IP|6071|2022-12-26 23:00:20|2022-12-26 23:59:50|33344.8|0|0.05999|2022-12-27|0.05987|10|0.100831|14|-0.088964|14|2022-12-26|0.06005|23|0.030047|23|-0.022525|23||10000||0||0|
2022-12-27 16:29:13|IX.D.SUNFUN.IFE.IP|4826|2022-12-26 23:00:20|2022-12-26 23:59:50|7495.1|0|0.1069|2022-12-27|0.1067|2|0.046828|15|-0.041563|14|2022-12-26|0.10679|23|0.020037|23|-0.025381|23||10000||0||0|
2022-12-27 16:29:14|IX.D.SUNDAX.IFMM.IP|4725|2022-12-26 23:00:20|2022-12-26 23:59:50|14012.1|0|0.0856|2022-12-27|0.08547|11|0.06065|9|-0.071226|7|2022-12-26|0.08569|23|0.026439|23|-0.034299|23||10000||0||0|