2022-12-23 21:47:52|IX.D.SPTRD.IFE.IP|12506|2022-12-22 09:18:30|2022-12-22 23:59:50|3823.02|241|0.01296|2022-12-23|0.01042|20|0.18997|13|-0.414025|13|2022-12-22|0.01049|20|0.16737|21|-0.200519|13|2022-12-21|0.0103|19|0.090957|15|-0.05844|14
2022-12-23 21:47:54|IX.D.RUSSELL.IFM.IP|11903|2022-12-22 09:18:30|2022-12-22 23:59:50|1734.3|25.2|0.01711|2022-12-23|0.01723|21|0.271347|13|-0.579893|13|2022-12-22|0.01701|2|0.196736|14|-0.222527|13|2022-12-21|0.017|16|0.103389|14|-0.080289|14
2022-12-23 21:47:56|IX.D.DOW.IFE.IP|12801|2022-12-22 09:18:30|2022-12-22 23:59:50|33028.5|24|0.01075|2022-12-23|0.00724|17|0.172698|13|-0.286606|13|2022-12-22|0.00729|15|0.141665|21|-0.109666|13|2022-12-21|0.00719|16|0.087534|15|-0.059985|20
2022-12-23 21:47:57|IX.D.FANG.IFM.IP|12730|2022-12-22 09:18:40|2022-12-22 23:59:50|4451.7|0|0.06727|2022-12-23|0.0405|20|0.309611|13|-0.437328|13|2022-12-22|0.04031|15|0.195437|14|-0.168458|15|2022-12-21|0.03879|19|0.329222|9|-0.259523|14
2022-12-23 21:47:59|IX.D.NASDAQ.IFM.IP|12965|2022-12-22 09:18:40|2022-12-22 23:59:50|10956.4|93|0.01534|2022-12-23|0.00912|20|0.298305|13|-0.545331|13|2022-12-22|0.00915|15|0.1633|21|-0.390922|13|2022-12-21|0.00888|19|0.106945|15|-0.098809|20
2022-12-23 21:48:00|IX.D.ASX.IFD.IP|10433|2022-12-22 09:18:30|2022-12-22 23:59:50|7110|3|0.04396|2022-12-23|0.01408|2|0.139805|13|-0.216761|13|2022-12-22|0.01395|2|0.124061|21|-0.084074|13|2022-12-21|0.01401|1|0.083813|22|-0.062807|22
2022-12-23 21:48:00|TM.D.BOVESPA.IFM.IP|2|2022-12-22 13:00:00|2022-12-22 13:00:00|107462.8|0|0.50715|2022-12-23|0.50715|13|0||0||2022-12-22|0.50715|13|0||0||2022-12-21|0.50715|13|0||0|
2022-12-23 21:48:01|IX.D.CAC.IFM.IP|10521|2022-12-22 09:18:40|2022-12-22 23:59:50|6523.1|6.9|0.02616|2022-12-23|0.01532|10|0.212543|13|-0.276451|13|2022-12-22|0.01515|8|0.154787|21|-0.091316|13|2022-12-21|0.01524|15|0.061206|15|-0.053185|16
2022-12-23 21:48:02|IX.D.XINHUA.IFM.IP|10639|2022-12-22 09:18:50|2022-12-22 23:59:50|12869|33.3|8.75859|2022-12-23|0.07706|2|0.155092|13|-0.178052|13|2022-12-22|0.07693|2|0.185314|9|-0.220018|1|2022-12-21|0.07739|20|0.08976|1|-0.105304|1
2022-12-23 21:48:04|IX.D.HSCHIN.IFU.IP|10670|2022-12-22 09:18:40|2022-12-22 23:59:50|6597.8|26.8|0.13817|2022-12-23|0.09|2|0.226098|1|-0.182224|1|2022-12-22|0.08934|2|0.50593|9|-0.429165|9|2022-12-21|0.09136|17|0.155689|1|-0.153586|14
2022-12-23 21:48:04|IX.D.DEN25.IFM.IP|911|2022-12-22 09:18:50|2022-12-22 15:54:40|1683.6|0.1|0.05835|2022-12-23|0.05886|10|0.349754|15|-2.786798|13|2022-12-22|0.05873|9|0.082489|13|-0.09504|15|2022-12-21|0.05933|15|0.077552|8|-0.071663|8
2022-12-23 21:48:05|IX.D.EMGMKT.IFE.IP|7986|2022-12-22 09:18:40|2022-12-22 23:59:50|955|15.2|0.0648|2022-12-23|0.05242|17|0.168262|1|-0.12551|13|2022-12-22|0.05233|15|0.154975|9|-0.145078|13|2022-12-21|0.05188|20|0.052362|15|-0.135685|1
2022-12-23 21:48:06|IX.D.STXE.IFM.IP|9131|2022-12-22 09:18:40|2022-12-22 23:59:50|3829.32|97.8|0.02724|2022-12-23|0.03916|7|0.210074|13|-0.26187|13|2022-12-22|0.03863|8|0.143606|21|-0.065235|14|2022-12-21|0.03872|19|0.052418|8|-0.064565|20
2022-12-23 21:48:07|IX.D.FTSE.CFD.IP|11534|2022-12-22 09:18:50|2022-12-22 23:59:50|7470.6|7.9|0.03261|2022-12-23|0.01335|10|0.140847|13|-0.141781|13|2022-12-22|0.01328|9|0.096375|21|-0.085179|1|2022-12-21|0.01338|15|0.043236|1|-0.04698|14
2022-12-23 21:48:08|KB.D.MID250.CASH.IP|4069|2022-12-22 09:18:40|2022-12-22 16:29:50|18742.55|0|0|2022-12-23|0|8|0.032638|8|-0.017347|11|2022-12-22|0|8|0.066037|13|-0.055267|13|2022-12-21|0|8|0.097965|15|-0.020563|14
2022-12-23 21:48:10|IX.D.DAX.IFMM.IP|11298|2022-12-22 09:18:50|2022-12-22 23:59:50|13930.7|7.1|0.01924|2022-12-23|0.01002|10|0.183266|13|-0.275912|13|2022-12-22|0.0099|8|0.14418|21|-0.071789|14|2022-12-21|0.00996|15|0.082033|15|-0.078653|7
2022-12-23 21:48:10|TM.D.MDAX.IFM.IP|68|2022-12-22 09:47:50|2022-12-22 20:06:40|25037|7.7|0.01466|2022-12-23|0.02375|11|0||-0.0278|9|2022-12-22|0.02352|9|0.007864|13|-0.039324|13|2022-12-21|0.02359|16|0||0|
2022-12-23 21:48:11|TM.D.TECDAX.IFM.IP|2028|2022-12-22 09:18:50|2022-12-22 20:59:50|2438.6|0|45.6986|2022-12-23|40.3376|7|1.345871|16|-1.547934|13|2022-12-22|16.99657|18|1.537877|8|-1.069113|16|2022-12-21|28.25721|7|17.735586|8|-1.310817|16
2022-12-23 21:48:11|TM.D.ATHENS.IFM.IP|607|2022-12-22 09:21:40|2022-12-22 15:19:20|2227.1|0.6|51.44079|2022-12-23|50.30311|14|0.013454|9|-0.20183|14|2022-12-22|75.11915|10|0.231667|9|-0.179469|15|2022-12-21|50.23471|15|0.035934|8|-0.200866|13
2022-12-23 21:48:13|IX.D.HANGSENG.IFU.IP|12191|2022-12-22 09:18:50|2022-12-22 23:59:50|19352.3|13.2|0.06808|2022-12-23|0.02548|7|0.205149|1|-0.155642|13|2022-12-22|0.02541|2|0.38101|9|-0.298455|9|2022-12-21|0.02608|2|0.135178|20|-0.148272|1
2022-12-23 21:48:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:48:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:48:23|IX.D.MIB.IFM.IP|8929|2022-12-22 09:19:00|2022-12-22 23:59:50|23827.1|2.4|6.41737|2022-12-23|0.06279|20|0.168122|13|-0.324713|13|2022-12-22|0.06213|8|0.156118|21|-0.114146|13|2022-12-21|0.06229|20|0.062993|8|-0.073058|10
2022-12-23 21:48:24|IX.D.NIKKEI.IFD.IP|8682|2022-12-22 09:19:00|2022-12-22 23:59:50|26194.9|9.5|0.0259|2022-12-23|0.02663|21|0.124058|13|-0.133245|13|2022-12-22|0.02641|0|0.086179|23|-0.094832|13|2022-12-21|0.02641|2|0.104659|0|-0.094991|0
2022-12-23 21:48:24|TM.D.KLCI.IFM.IP|1319|2022-12-22 09:09:50|2022-12-22 09:09:50|1469.2|7.5|0.18012|2022-12-23|0.20416|8|0.240302|0|-0.137268|1|2022-12-22|0.20464|0|0.102431|0|-0.068213|7|2022-12-21|0.20418|0|0.170567|0|-0.102256|1
2022-12-23 21:48:25|IX.D.AEX.IFM.IP|7394|2022-12-22 09:19:00|2022-12-22 23:59:50|701.61|3.5|0.02513|2022-12-23|0.01423|10|0.128812|13|-0.328061|13|2022-12-22|0.01405|8|0.14259|21|-0.070412|13|2022-12-21|0.01413|15|0.05716|8|-0.085654|8
2022-12-23 21:48:26|IX.D.OBX.IFM.IP|6442|2022-12-22 09:19:10|2022-12-22 23:59:50|1100.28|0.1|8.04981|2022-12-23|0.13598|21|0.213732|15|-0.291489|8|2022-12-22|0.13529|5|0.117501|15|-0.119448|8|2022-12-21|0.13583|23|0.181722|11|-0.412628|8
2022-12-23 21:48:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:48:27|IX.D.SINGAPORE.IFM.IP|8152|2022-12-22 09:19:00|2022-12-22 23:56:40|288.82|6.7|17.87983|2022-12-23|7.6081|1|0.104214|1|-0.156001|13|2022-12-22|0.20774|22|0.292508|0|-0.171709|1|2022-12-21|0.20616|22|0.139077|1|-0.086418|14
2022-12-23 21:48:28|IX.D.SAF.IFMMX.IP|11552|2022-12-22 09:19:00|2022-12-22 23:59:50|66823|1.2|3.06248|2022-12-23|0.14862|17|0.144824|13|-0.254165|13|2022-12-22|0.14706|3|0.118141|21|-0.09271|20|2022-12-21|0.14786|22|0.096856|8|-0.132679|6
2022-12-23 21:48:29|IX.D.IBEX.IFM.IP|8345|2022-12-22 09:19:00|2022-12-22 23:59:50|8267.3|1.8|1.86875|2022-12-23|0.06022|10|0.205953|13|-0.362349|13|2022-12-22|0.06006|8|0.114894|21|-0.060124|8|2022-12-21|0.06027|15|0.079171|8|-0.067031|8
2022-12-23 21:48:30|IX.D.OMX.IFM.IP|10042|2022-12-22 09:19:10|2022-12-22 23:59:50|2044.91|11.2|0.04611|2022-12-23|0.0243|10|0.171118|7|-0.274289|13|2022-12-22|0.02413|8|0.11485|21|-0.096864|13|2022-12-21|0.02426|15|0.129178|8|-0.054732|19
2022-12-23 21:48:31|IX.D.SMI.IFM.IP|9405|2022-12-22 09:19:10|2022-12-22 23:59:50|10784.9|3.7|0.02487|2022-12-23|0.01847|10|0.171909|13|-0.361111|13|2022-12-22|0.0184|8|0.114036|21|-0.087644|7|2022-12-21|0.01845|19|0.092846|15|-0.042005|8
2022-12-23 21:48:33|IX.D.TAIEX.IFU.IP|11904|2022-12-22 09:19:10|2022-12-22 23:59:50|14208.7|16.4|0.04424|2022-12-23|0.02814|4|0.246246|13|-0.168932|13|2022-12-22|0.02777|4|0.110465|21|-0.108085|13|2022-12-21|0.0281|3|0.059811|1|-0.179356|0
2022-12-23 21:48:33|KB.D.TK.CASH.IP|655|2022-12-22 09:20:00|2022-12-22 16:29:00|6278.46|0|0|2022-12-23|0|8|0||0||2022-12-22|0|8|0||0||2022-12-21|0|8|0||0|
2022-12-23 21:48:34|CC.D.VSTOXX.UNC.IP|3047|2022-12-22 09:24:10|2022-12-22 20:59:50|22.26|7.2|0.32229|2022-12-23|0.35615|14|0.77484|0|-0.403226|13|2022-12-22|0.35228|18|0.632911|20|-0.512821|6|2022-12-21|0.35955|3|0.234742|16|-0.418994|20
2022-12-23 21:48:34|CC.D.VIX.UME.IP|5270|2022-12-22 09:20:10|2022-12-22 23:58:40||13.3|0.29548|2022-12-23|0.65644|0|0.828844|13|-0.492005|15|2022-12-22|0.63726|18|0.43554|13|-0.430849|14|2022-12-21|0.69646|23|0||0|
2022-12-23 21:48:35|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:48:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:48:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:48:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:48:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:48:37|IR.D.JGB.FWM2.IP|2862|2022-12-22 10:30:00|2022-12-22 23:59:40|14618|0.6|24.19167|2022-12-23|24.65109|1|0.013702|15|-0.013697|13|2022-12-22|9.76443|3|0.027365|23|-0.01369|13|2022-12-21|25.03556|23|0||-0.013677|23
2022-12-23 21:48:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:48:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:48:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:48:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:48:41|CC.D.DX.UME.IP|11203|2022-12-22 09:19:20|2022-12-22 21:59:50|10402.4|2.2|0.04785|2022-12-23|0.04804|1|0.0462|13|-0.058622|15|2022-12-22|0.04799|18|0.04627|13|-0.036687|9|2022-12-21|0.0481|17|0.056852|12|-0.035734|13
2022-12-23 21:48:43|CS.D.BITCOIN.CFE.IP|13007|2022-12-22 09:19:20|2022-12-22 23:59:50|16775.4|14.6|0.53722|2022-12-23|0.53503|13|0.291282|13|-0.367089|13|2022-12-22|0.53552|4|0.418108|20|-0.3283|14|2022-12-21|0.53461|0|0.176416|14|-0.181049|14
2022-12-23 21:48:45|CS.D.ETHUSD.CFE.IP|13013|2022-12-22 09:19:20|2022-12-22 23:59:50|1215.04|17.6|0.44567|2022-12-23|0.44179|3|0.325941|13|-0.379916|13|2022-12-22|0.44429|10|1.188246|20|-0.429552|14|2022-12-21|0.44505|10|0.338344|14|-0.146826|14
2022-12-23 21:48:47|CS.D.CRYPTOB10.CFD.IP|13104|2022-12-22 09:19:20|2022-12-22 23:59:50|5486.19|8.5|2.19262|2022-12-23|2.17366|3|0.252545|13|-0.364938|13|2022-12-22|2.18814|23|0.227411|20|-0.344574|14|2022-12-21|2.177|0|0.113482|14|-0.130907|14
2022-12-23 21:48:47|CS.D.USDBRL.MINI.IP|5613|2022-12-22 12:11:00|2022-12-22 19:59:50|51828|24.5|0.09697|2022-12-23|0.09687|18|0.138637|13|-0.210925|12|2022-12-22|0.0965|19|0.086561|13|-0.131264|13|2022-12-21|0.09602|14|0.191221|17|-0.087762|13
2022-12-23 21:48:48|CS.D.USDINR.MINI.IP|5917|2022-12-22 09:19:20|2022-12-22 20:58:30|8298.6|4.1|0.36852|2022-12-23|0.18081|6|0.067552|8|-0.072323|4|2022-12-22|0.18605|7|0.068797|12|-0.073662|6|2022-12-21|0.18106|6|0.071275|7|-0.069989|8
2022-12-23 21:48:49|CS.D.USDTWD.MINI.IP|2526|2022-12-22 09:20:20|2022-12-22 20:57:20|30593.1|2.2|1.13948|2022-12-23|0.07935|6|0.044485|2|-0.052601|19|2022-12-22|0.10082|8|0.406341|4|-0.058999|7|2022-12-21|0.08938|6|0.037646|12|-0.059997|2
2022-12-23 21:48:50|CS.D.EURGBP.MINI.IP|12959|2022-12-22 09:19:20|2022-12-22 23:59:50|8805.6|14.9|0.0821|2022-12-23|0.01653|10|0.051084|13|-0.034045|15|2022-12-22|0.01566|10|0.059105|23|-0.08294|22|2022-12-21|0.01443|11|0.039903|11|-0.060557|10
2022-12-23 21:48:52|CS.D.EURUSD.MINI.IP|12862|2022-12-22 09:19:30|2022-12-22 23:59:50|10600.8|16.4|0.22682|2022-12-23|0.00698|11|0.048999|13|-0.0518|13|2022-12-22|0.00749|14|0.045112|9|-0.048931|13|2022-12-21|0.0072|17|0.039634|18|-0.05187|15
2022-12-23 21:48:53|CS.D.GBPUSD.MINI.IP|13017|2022-12-22 09:19:30|2022-12-22 23:59:50|12036.2|22.4|0.06921|2022-12-23|0.01195|12|0.092118|13|-0.076266|13|2022-12-22|0.01196|14|0.052392|22|-0.054768|13|2022-12-21|0.01163|16|0.060944|13|-0.056199|11
2022-12-23 21:48:55|CS.D.NZDUSD.MINI.IP|12885|2022-12-22 09:19:30|2022-12-22 23:59:50|6249.1|12.6|0.03697|2022-12-23|0.02869|11|0.071743|14|-0.081102|13|2022-12-22|0.02855|5|0.059257|22|-0.080024|22|2022-12-21|0.02875|17|0.09189|13|-0.100043|15
2022-12-23 21:48:56|CS.D.USDCAD.MINI.IP|12850|2022-12-22 09:19:30|2022-12-22 23:59:50|13636.1|15.4|0.0781|2022-12-23|0.01398|12|0.038181|14|-0.069142|13|2022-12-22|0.01329|16|0.092538|13|-0.063117|13|2022-12-21|0.01321|15|0.040388|14|-0.039662|13
2022-12-23 21:48:58|CS.D.USDCHF.MINI.IP|12837|2022-12-22 09:19:30|2022-12-22 23:59:50|9310.2|15.5|0.03173|2022-12-23|0.0192|12|0.062419|13|-0.041955|13|2022-12-22|0.01618|19|0.071184|13|-0.049442|15|2022-12-21|0.01752|8|0.04747|15|-0.062577|14
2022-12-23 21:48:59|CS.D.USDCNH.MINI.IP|13026|2022-12-22 09:19:30|2022-12-22 23:59:50|70072.9|17.4|0.21434|2022-12-23|0.01894|8|0.075304|21|-0.12909|21|2022-12-22|0.01803|3|0.045257|22|-0.045506|21|2022-12-21|0.01804|4|0.039947|21|-0.05083|21
2022-12-23 21:49:01|CS.D.USDDKK.MINI.IP|13072|2022-12-22 09:19:30|2022-12-22 23:59:50|70138.9|20.4|0.05672|2022-12-23|0.02197|11|0.048696|13|-0.053277|15|2022-12-22|0.02206|18|0.05548|22|-0.042492|9|2022-12-21|0.02287|11|0.053045|15|-0.038906|18
2022-12-23 21:49:03|CS.D.USDHUF.MINI.IP|13095|2022-12-22 09:19:40|2022-12-22 23:59:50|37748.4|17.2|0.21807|2022-12-23|0.05303|10|0.1562|20|-0.195435|13|2022-12-22|0.05285|12|0.125901|7|-0.152583|7|2022-12-21|0.05272|12|0.140599|8|-0.118646|9
2022-12-23 21:49:05|CS.D.USDJPY.MINI.IP|12921|2022-12-22 09:19:40|2022-12-22 23:59:50|13237|20.4|0.78518|2022-12-23|0.00767|21|0.091196|1|-0.113525|15|2022-12-22|0.00877|14|0.099243|13|-0.053041|8|2022-12-21|0.00909|12|0.064397|1|-0.078985|0
2022-12-23 21:49:06|CS.D.USDKRW.MINI.IP|7203|2022-12-22 09:19:40|2022-12-22 20:58:50|128573.5|5.5|1.0529|2022-12-23|0.08144|2|0.077881|19|-0.141177|14|2022-12-22|0.07838|1|0.114386|10|-0.098205|10|2022-12-21|0.07776|1|0.084864|6|-0.091996|7
2022-12-23 21:49:07|CS.D.USDMXN.MINI.IP|13055|2022-12-22 09:19:40|2022-12-22 23:59:50|195560.5|17.5|0.08246|2022-12-23|0.06191|13|0.089314|13|-0.065582|14|2022-12-22|0.04938|18|0.07686|13|-0.067899|7|2022-12-21|0.05834|14|0.059783|14|-0.055314|23
2022-12-23 21:49:09|CS.D.USDNOK.MINI.IP|12885|2022-12-22 09:19:40|2022-12-22 23:59:50|98650.1|42.7|0.05021|2022-12-23|0.02549|9|0.103103|13|-0.128031|1|2022-12-22|0.02556|12|0.141927|13|-0.084298|9|2022-12-21|0.02545|12|0.114289|17|-0.218819|17
2022-12-23 21:49:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:49:11|CS.D.USDSEK.MINI.IP|12826|2022-12-22 09:19:40|2022-12-22 23:59:50|104608.4|41.1|0.05637|2022-12-23|0.03113|9|0.171284|13|-0.164966|15|2022-12-22|0.0307|11|0.116453|22|-0.07913|0|2022-12-21|0.0255|11|0.129087|17|-0.075496|17
2022-12-23 21:49:13|CS.D.USDSGD.MINI.IP|12562|2022-12-22 09:19:40|2022-12-22 23:59:50|13516.8|7.6|0.10355|2022-12-23|0.03591|7|0.097138|21|-0.179806|21|2022-12-22|0.02818|6|0.093379|22|-0.079196|22|2022-12-21|0.0348|4|0.031089|1|-0.039962|23
2022-12-23 21:49:15|CS.D.USDZAR.MINI.IP|13022|2022-12-22 09:19:40|2022-12-22 23:59:50|171340.9|19.2|0.08539|2022-12-23|0.06502|9|0.156113|21|-0.133678|21|2022-12-22|0.05415|11|0.104447|13|-0.095789|9|2022-12-21|0.05485|16|0.086582|23|-0.105059|11
2022-12-23 21:49:16|CS.D.ALUMINIUM.MINI.IP|5152|2022-12-22 09:19:50|2022-12-22 18:59:00|2381.8|3|0.34199|2022-12-23|0.25059|8|0.134777|15|-0.217619|9|2022-12-22|0.24989|1|0.112909|9|-0.154682|15|2022-12-21|0.24953|15|0.12942|8|-0.192461|18
2022-12-23 21:49:16|CO.D.CFI.FWM3.IP|3809|2022-12-22 09:19:40|2022-12-22 16:59:50|8918|1.8|19.10837|2022-12-23|19.31002|13|0.58381|7|-0.42687|16|2022-12-22|14.94666|15|0.214399|9|-0.236327|15|2022-12-21|6.07833|11|0.372124|7|-0.538867|9
2022-12-23 21:49:17|CC.D.W.UME.IP|4738|2022-12-22 09:20:10|2022-12-22 19:19:50|763.1|7.1|0.17192|2022-12-23|0.07709|17|0.129366|14|-0.131165|1|2022-12-22|0.0775|10|0.168897|14|-0.220436|14|2022-12-21|0.07774|15|0.250527|14|-0.181347|15
2022-12-23 21:49:18|CC.D.KC.UME.IP|3210|2022-12-22 09:20:40|2022-12-22 18:29:50|16888|4.7|0.09448|2022-12-23|0.11655|17|0.25808|12|-0.205223|13|2022-12-22|0.11861|15|0.177643|9|-0.197537|13|2022-12-21|0.11818|18|0.227383|9|-0.236977|9
2022-12-23 21:49:19|CS.D.COPPER.MINI.IP|9097|2022-12-22 09:19:50|2022-12-22 18:59:10|8248.9|6.8|0.21796|2022-12-23|0.23925|17|0.237152|13|-0.162242|13|2022-12-22|0.11849|4|0.134909|9|-0.149307|13|2022-12-21|0.11917|2|0.091139|4|-0.101594|15
2022-12-23 21:49:20|CC.D.C.UME.IP|4953|2022-12-22 09:19:40|2022-12-22 19:19:50|665.6|19.3|0.04045|2022-12-23|0.09|17|0.105549|14|-0.105517|14|2022-12-22|0.09037|10|0.075712|14|-0.105868|14|2022-12-21|0.0907|19|0.106985|14|-0.060892|14
2022-12-23 21:49:21|CC.D.FCPO.UNC.IP|2447|2022-12-22 09:20:10|2022-12-22 15:29:50|3814.8|2.7|0.30768|2022-12-23|0.31345|4|0.313791|8|-0.157266|8|2022-12-22|0.30511|2|0.498321|15|-0.443598|15|2022-12-21|0.30379|14|0.215153|2|-0.318788|2
2022-12-23 21:49:23|CS.D.CFEGOLD.CFE.IP|12739|2022-12-22 09:19:50|2022-12-22 23:59:50|1793.33|21.9|0.02364|2022-12-23|0.02047|8|0.071389|14|-0.069658|13|2022-12-22|0.01704|9|0.168223|21|-0.167385|21|2022-12-21|0.01752|10|0.045137|15|-0.065453|15
2022-12-23 21:49:24|CC.D.HO.UME.IP|10575|2022-12-22 09:19:50|2022-12-22 23:58:30|31225|1.4|0.06332|2022-12-23|0.06167|18|0.198763|12|-0.244983|14|2022-12-22|0.06328|6|0.206271|12|-0.224378|15|2022-12-21|0.06337|23|0.012683|23|-0.082344|23
2022-12-23 21:49:25|CC.D.HG.UME.IP|11230|2022-12-22 09:19:50|2022-12-22 23:59:40|37696.4|4.7|0.05016|2022-12-23|0.05244|20|0.287219|13|-0.19138|13|2022-12-22|0.05206|4|0.16399|9|-0.10828|18|2022-12-21|0.05239|23|0.021216|23|-0.022795|23
2022-12-23 21:49:25|CC.D.IRON.UME.IP|2197|2022-12-22 13:00:00|2022-12-22 14:59:50|808.5|23.7|0.33835|2022-12-23|0.54514|14|0.183733|2|-0.173182|1|2022-12-22|0.54332|1|0.170711|5|-0.123548|14|2022-12-21|0.54157|13|0.185231|1|-0.120221|14
2022-12-23 21:49:26|CS.D.LEAD.MINI.IP|3241|2022-12-22 09:19:50|2022-12-22 18:57:40|2190|2.4|0.32927|2022-12-23|0.26601|15|0.202311|8|-0.265018|17|2022-12-22|0.26602|9|0.429089|9|-0.301802|13|2022-12-21|0.27138|17|0.227397|15|-0.252867|18
2022-12-23 21:49:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:49:30|CC.D.LC.UME.IP|1560|2022-12-22 14:30:00|2022-12-22 19:04:50|15708.5|0.9|0.09097|2022-12-23|0.09262|16|0.078429|14|-0.143268|14|2022-12-22|0.07638|17|0.067427|14|-0.06292|14|2022-12-21|0.07697|17|0.089811|14|-0.069466|16
2022-12-23 21:49:35|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:49:36|CC.D.LB.UME.IP|947|2022-12-22 15:00:00|2022-12-22 20:59:40|37304.3|0.4|1.32439|2022-12-23|1.31412|19|0.553017|15|-0.449645|15|2022-12-22|1.34914|19|0.405402|16|-0.53028|16|2022-12-21|1.34805|19|0.622734|15|-0.556769|15
2022-12-23 21:49:38|CS.D.CFDSILVER.CFM.IP|12373|2022-12-22 09:20:00|2022-12-22 23:59:50|2357.5|12|0.13497|2022-12-23|0.1153|11|0.164418|13|-0.202114|13|2022-12-22|0.08498|9|0.202233|13|-0.217234|18|2022-12-21|0.08702|19|0.159389|11|-0.154443|7
2022-12-23 21:49:38|CC.D.NG.UME.IP|10011|2022-12-22 09:20:10|2022-12-22 23:59:50||7.9|0.83851|2022-12-23|0.08885|15|0.726744|14|-0.613497|15|2022-12-22|0.08964|19|0.526316|7|-1.378796|7|2022-12-21|1.14392|23|0.167348|23|-0.14714|23
2022-12-23 21:49:39|CC.D.CC.UME.IP|4103|2022-12-22 09:45:00|2022-12-22 18:29:50|2619.3|9.4|0.09319|2022-12-23|0.1515|15|0.121355|15|-0.145622|9|2022-12-22|0.15273|18|0.157499|13|-0.150174|9|2022-12-21|0.15789|17|0.166759|14|-0.196283|12
2022-12-23 21:49:40|CS.D.NICKEL.MINI.IP|1681|2022-12-22 09:20:40|2022-12-22 18:58:30|29292.5|1.4|0.20489|2022-12-23|0.20042|10|0.344926|10|-0.39056|10|2022-12-22|0.2045|9|0.600325|15|-0.578949|10|2022-12-21|0.20296|18|0.446281|14|-0.663047|13
2022-12-23 21:49:41|CC.D.RB.UME.IP|10903|2022-12-22 09:20:10|2022-12-22 23:59:50|22813|2|0.15714|2022-12-23|0.11948|17|0.298167|12|-0.205608|12|2022-12-22|0.12076|19|0.280237|19|-0.217546|15|2022-12-21|0.18879|23|0.061739|23|-0.114548|23
2022-12-23 21:49:41|CC.D.CT.UME.IP|4385|2022-12-22 09:21:00|2022-12-22 17:22:10|8418|2.9|0.16918|2022-12-23|0.17591|12|0.219382|2|-0.240896|2|2022-12-22|0.17161|5|0.283408|13|-0.520774|13|2022-12-21|0.16921|14|0.225685|15|-0.249963|17
2022-12-23 21:49:42|CC.D.OJ.UME.IP|1105|2022-12-22 13:00:00|2022-12-22 18:59:50|20354.8|0.6|3.26315|2022-12-23|3.18303|16|1.895744|16|-2.880547|13|2022-12-22|3.13325|17|2.195828|17|-2.220732|18|2022-12-21|2.48723|16|2.112788|13|-2.030184|13
2022-12-23 21:49:43|CC.D.SB.UME.IP|3813|2022-12-22 09:20:10|2022-12-22 17:59:50|2005.9|11.1|0.08992|2022-12-23|0.14828|9|0.178448|8|-0.167868|9|2022-12-22|0.14947|17|0.178829|17|-0.268737|17|2022-12-21|0.14998|9|0.150173|10|-0.124988|11
2022-12-23 21:49:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:49:45|CC.D.LCO.UME.IP|10857|2022-12-22 09:20:10|2022-12-22 23:00:00|8222|16.8|0.2379|2022-12-23|0.04469|16|0.264282|4|-0.340765|12|2022-12-22|0.04287|10|0.183188|19|-0.165263|15|2022-12-21|0.04354|11|0.381307|15|-0.258442|16
2022-12-23 21:49:46|CC.D.CL.UME.IP|12096|2022-12-22 09:20:10|2022-12-22 23:59:50|7843.5|14.8|0.09533|2022-12-23|0.04435|19|0.248098|12|-0.31831|12|2022-12-22|0.04002|15|0.205777|19|-0.191303|15|2022-12-21|7.13866|23|0.039519|23|-0.045892|23
2022-12-23 21:49:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:49:47|CC.D.SM.UME.IP|5768|2022-12-22 09:20:50|2022-12-22 19:19:50|44793.2|5.3|0.08494|2022-12-23|0.08821|16|0.155899|15|-0.192411|1|2022-12-22|0.08839|12|0.115109|14|-0.17429|14|2022-12-21|0.08825|18|0.141936|15|-0.155152|14
2022-12-23 21:49:48|CC.D.BO.UME.IP|6934|2022-12-22 09:20:20|2022-12-22 19:19:50|6430.3|3.7|0.09198|2022-12-23|0.09199|18|0.198163|17|-0.162765|15|2022-12-22|0.09215|1|0.285533|14|-0.179979|16|2022-12-21|0.09128|7|0.18394|18|-0.198398|14
2022-12-23 21:49:49|CC.D.S.UME.IP|6437|2022-12-22 09:20:20|2022-12-22 19:19:50|1471.6|10.9|0.06986|2022-12-23|0.08076|17|0.087879|14|-0.114826|14|2022-12-22|0.08077|10|0.094716|14|-0.088375|15|2022-12-21|0.08071|13|0.067485|16|-0.09434|14
2022-12-23 21:49:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:49:51|CS.D.PLAT.CFM.IP|11126|2022-12-22 09:20:30|2022-12-22 23:59:30|981.9|6|0.52724|2022-12-23|0.48814|17|0.446202|8|-0.474604|8|2022-12-22|0.49716|4|0.347862|23|-0.646088|19|2022-12-21|0.49485|1|0.120518|14|-0.209769|14
2022-12-23 21:49:52|CS.D.ZINC.MINI.IP|4655|2022-12-22 09:20:10|2022-12-22 18:58:50|2922.3|2.8|0.43622|2022-12-23|0.29317|10|0.202238|10|-0.161383|13|2022-12-22|0.19938|2|0.147054|9|-0.315276|15|2022-12-21|0.19434|1|0.135224|13|-0.20715|18
2022-12-23 21:49:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:49:53|IX.D.CANNABIS.IFD.IP|3337|2022-12-22 14:34:10|2022-12-22 20:59:50|122.58|0|4.89837|2022-12-23|4.78328|20|0.230726|20|-0.172783|15|2022-12-22|4.85697|14|0.259572|14|-0.203566|15|2022-12-21|4.78462|19|0.338033|14|-0.253537|14
2022-12-23 21:49:54|KB.D.BANKS.CASH.IP|2607|2022-12-22 09:20:10|2022-12-22 16:29:50|3277.94|0|0|2022-12-23|0|8|0.086911|8|-0.092724|8|2022-12-22|0|8|0.056308|9|-0.070399|14|2022-12-21|0|8|0.123866|14|-0.082075|10
2022-12-23 21:49:54|KB.D.AERO.CASH.IP|1786|2022-12-22 09:20:50|2022-12-22 16:29:50|5140.25|0|0|2022-12-23|0|8|0.138027|8|-0.096744|9|2022-12-22|0|8|0.087466|14|-0.068352|14|2022-12-21|0|8|0.2004|9|-0.120165|8
2022-12-23 21:49:55|KB.D.DRINKS.CASH.IP|1631|2022-12-22 09:20:20|2022-12-22 16:29:50|27945.75|0|0|2022-12-23|0|8|0.08291|8|-0.087975|9|2022-12-22|0|8|0.075469|16|-0.084533|8|2022-12-21|0|8|0.068743|8|-0.06626|10
2022-12-23 21:49:56|KB.D.CHEMS.CASH.IP|1045|2022-12-22 09:24:10|2022-12-22 16:29:50|11628.45|0|0|2022-12-23|0|8|0.078914|10|-0.068496|11|2022-12-22|0|8|0.068238|14|-0.183282|8|2022-12-21|0|8|0.167384|15|-0.095921|8
2022-12-23 21:49:56|KB.D.BUILD.CASH.IP|1230|2022-12-22 09:20:20|2022-12-22 16:29:50|6813.56|0|0|2022-12-23|0|8|0.052968|10|-0.062775|11|2022-12-22|0|8|0.076279|13|-0.084911|14|2022-12-21|0|8|0.200599|15|-0.063774|8
2022-12-23 21:49:57|KB.D.ELECTY.CASH.IP|755|2022-12-22 09:20:30|2022-12-22 16:29:50|10661.19|0|0|2022-12-23|0|8|0.076137|9|-0.050828|11|2022-12-22|0|8|0.103738|8|-0.078363|14|2022-12-21|0|8|0.086517|8|-0.076348|13
2022-12-23 21:49:57|KB.D.EE.CASH.IP|1129|2022-12-22 09:20:30|2022-12-22 16:29:50|8689.04|0|0|2022-12-23|0|8|0.063598|10|-0.086708|8|2022-12-22|0|8|0.073249|16|-0.213151|8|2022-12-21|0|8|0.27406|15|-0.049492|13
2022-12-23 21:49:58|KB.D.SPECFINAN.CASH.IP|2486|2022-12-22 09:20:20|2022-12-22 16:29:50|9696.22|0|0|2022-12-23|0|8|0.077006|8|-0.049752|8|2022-12-22|0|8|0.143537|13|-0.087518|13|2022-12-21|0|8|0.246432|15|-0.054634|8
2022-12-23 21:49:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:49:59|KB.D.FDR.CASH.IP|2291|2022-12-22 09:20:20|2022-12-22 16:29:50|4135.26|0|0|2022-12-23|0|8|0.052547|8|-0.03703|8|2022-12-22|0|8|0.045328|11|-0.058431|8|2022-12-21|0|8|0.072564|14|-0.048229|8
2022-12-23 21:49:59|KB.D.FOOD.CASH.IP|761|2022-12-22 09:20:20|2022-12-22 16:29:50|5655.44|0|0|2022-12-23|0|8|0.094623|8|-0.063908|12|2022-12-22|0|8|0.133077|13|-0.100952|8|2022-12-21|0|8|0.047662|9|-0.046098|16
2022-12-23 21:50:00|KB.D.WATER.CASH.IP|1634|2022-12-22 09:20:30|2022-12-22 16:29:50|5646|0|0|2022-12-23|0|8|0.071786|8|-0.059175|9|2022-12-22|0|8|0.090429|8|-0.064832|13|2022-12-21|0|8|0.063067|8|-0.072087|8
2022-12-23 21:50:00|KB.D.GINDU.CASH.IP|1735|2022-12-22 09:20:40|2022-12-22 16:29:50|6048.22|0|0|2022-12-23|0|8|0.034304|8|-0.036667|9|2022-12-22|0|8|0.066482|16|-0.111172|13|2022-12-21|0|8|0.219569|15|-0.054678|8
2022-12-23 21:50:01|KB.D.RETAIL.CASH.IP|2133|2022-12-22 09:20:20|2022-12-22 16:29:50|1933.8|0|0|2022-12-23|0|8|0.048111|10|-0.072636|10|2022-12-22|0|8|0.113774|8|-0.171164|13|2022-12-21|0|8|0.200723|8|-0.080529|8
2022-12-23 21:50:01|KB.D.HEALTH.CASH.IP|457|2022-12-22 09:21:00|2022-12-22 16:29:50|5397.13|0|0|2022-12-23|0|8|0.097153|8|-0.064606|8|2022-12-22|0|8|0.065403|14|-0.219251|13|2022-12-21|0|8|0.082718|9|-0.132094|10
2022-12-23 21:50:02|KB.D.HSEHLD.CASH.IP|1598|2022-12-22 09:20:20|2022-12-22 16:29:50|10011|0|0|2022-12-23|0|8|0.110192|8|-0.096369|8|2022-12-22|0|8|0.217794|13|-0.072937|13|2022-12-21|0|8|0.179413|15|-0.109238|9
2022-12-23 21:50:03|KB.D.ENGINE.CASH.IP|745|2022-12-22 09:22:00|2022-12-22 16:29:50|13707.23|0|0|2022-12-23|0|8|0.135377|10|-0.081791|9|2022-12-22|0|8|0.188514|13|-0.081859|15|2022-12-21|0|8|0.311339|15|-0.109092|10
2022-12-23 21:50:03|KB.D.BUS.CASH.IP|1053|2022-12-22 09:21:40|2022-12-22 16:29:50|3449.65|0|0|2022-12-23|0|8|0.054783|9|-0.091768|8|2022-12-22|0|8|0.126974|13|-0.143732|15|2022-12-21|0|8|0.136263|15|-0.14638|13
2022-12-23 21:50:04|KB.D.LIFE.CASH.IP|1586|2022-12-22 09:20:40|2022-12-22 16:29:50|6972.52|0|0|2022-12-23|0|8|0.130342|12|-0.147581|12|2022-12-22|0|8|0.120304|13|-0.107423|8|2022-12-21|0|8|0.073411|8|-0.109792|14
2022-12-23 21:50:05|KB.D.MEDIA.CASH.IP|1858|2022-12-22 09:20:20|2022-12-22 16:29:50|9103.89|0|0|2022-12-23|0|8|0.039387|12|-0.134342|8|2022-12-22|0|8|0.068181|15|-0.083051|9|2022-12-21|0|8|0.084716|8|-0.060513|9
2022-12-23 21:50:05|KB.D.MINING.CASH.IP|628|2022-12-22 09:23:10|2022-12-22 16:29:50|11054.48|0|0|2022-12-23|0|8|0.054298|11|-0.047352|11|2022-12-22|0|8|0.189454|13|-0.218496|13|2022-12-21|0|8|0.124546|14|-0.182881|15
2022-12-23 21:50:05|KB.D.INSURANCE.CASH.IP|945|2022-12-22 09:21:20|2022-12-22 16:29:50|3325.86|0|0|2022-12-23|0|8|0.052213|8|-0.045336|9|2022-12-22|0|8|0.056661|8|-0.074512|16|2022-12-21|0|8|0.055112|8|-0.068493|8
2022-12-23 21:50:06|KB.D.OIL.CASH.IP|2996|2022-12-22 09:20:20|2022-12-22 16:29:50|8195.1|0|0|2022-12-23|0|8|0.104498|8|-0.078754|8|2022-12-22|0|8|0.197865|14|-0.097243|14|2022-12-21|0|8|0.111694|15|-0.16079|8
2022-12-23 21:50:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:50:07|KB.D.PGOODS.CASH.IP|684|2022-12-22 09:23:00|2022-12-22 16:29:50|30477.31|0|0|2022-12-23|0|8|0.108164|12|-0.068193|9|2022-12-22|0|8|0.110236|16|-0.142697|8|2022-12-21|0|8|0.12189|15|-0.143792|9
2022-12-23 21:50:08|KB.D.REAL.CASH.IP|2099|2022-12-22 09:21:00|2022-12-22 16:29:50|2202.16|0|0|2022-12-23|0|8|0.126017|8|-0.096342|8|2022-12-22|0|8|0.139345|14|-0.194774|13|2022-12-21|0|8|0.156397|15|-0.086241|9
2022-12-23 21:50:08|KB.D.SOFT.CASH.IP|1667|2022-12-22 09:20:40|2022-12-22 16:29:50|1766.62|0|0|2022-12-23|0|8|0.056002|8|-0.033909|12|2022-12-22|0|8|0.095529|13|-0.204918|13|2022-12-21|0|8|0.164361|15|-0.050187|14
2022-12-23 21:50:09|KB.D.SUPPORT.CASH.IP|2282|2022-12-22 09:20:40|2022-12-22 16:29:50|9957.86|0|0|2022-12-23|0|8|0.063275|8|-0.066191|8|2022-12-22|0|8|0.055923|13|-0.121717|13|2022-12-21|0|8|0.187177|15|-0.063559|8
2022-12-23 21:50:09|KB.D.TOBACCO.CASH.IP|1204|2022-12-22 09:21:00|2022-12-22 16:29:50|36041.37|0|0|2022-12-23|0|8|0.057897|12|-0.081718|12|2022-12-22|0|8|0.089371|13|-0.071327|12|2022-12-21|0|8|0.169758|15|-0.079039|15
2022-12-23 21:50:12|KB.D.HOTELS.CASH.IP|2679|2022-12-22 09:20:30|2022-12-22 16:29:50|6273.4|0|0|2022-12-23|0|8|0.041106|8|-0.049541|10|2022-12-22|0|8|0.231697|13|-0.316021|13|2022-12-21|0|8|0.189328|15|-0.140762|10
2022-12-23 21:50:13|KB.D.PHARMA.IFM.IP|2410|2022-12-22 09:20:30|2022-12-22 16:29:50|21130|0|11.10958|2022-12-23|9.62894|8|0.070838|8|-0.09454|8|2022-12-22|3.48701|8|0.118254|14|-0.066119|14|2022-12-21|0.87683|16|0.105678|14|-0.067185|14
2022-12-23 21:50:14|KB.D.OZTELE.IFD.IP|542|2022-12-22 23:11:10|2022-12-22 23:59:40|1413.4|0|0.39571|2022-12-23|0.3948|3|0||0||2022-12-22|0.39498|0|0||0||2022-12-21|0.3957|23|0||0|
2022-12-23 21:50:14|KB.D.OZCOND.IFD.IP|628|2022-12-22 23:10:10|2022-12-22 23:59:10|2739.4|0|0.4024|2022-12-23|0.40239|2|0||0||2022-12-22|0.39893|4|0||0||2022-12-21|0.39996|23|0||0|
2022-12-23 21:50:14|KB.D.OZCONSUM.IFD.IP|676|2022-12-22 23:10:10|2022-12-22 23:59:40|12602.8|0|0.4008|2022-12-23|0.40061|0|0||0||2022-12-22|0.40067|0|0||0||2022-12-21|0.40077|23|0||0|
2022-12-23 21:50:15|KB.D.OZENER.IFD.IP|691|2022-12-22 23:10:40|2022-12-22 23:59:40|11207.2|0|0.40084|2022-12-23|0.40063|3|0||0||2022-12-22|0.40036|3|0||0||2022-12-21|0.40076|23|0||0|
2022-12-23 21:50:15|KB.D.OZFINL.IFD.IP|664|2022-12-22 23:10:10|2022-12-22 23:59:40|6388.2|0|0.40033|2022-12-23|0.39959|4|0||0||2022-12-22|0.39972|3|0||0||2022-12-21|0.40021|23|0||0|
2022-12-23 21:50:16|KB.D.OZHEALTH.IFD.IP|693|2022-12-22 23:10:40|2022-12-22 23:59:40|41454.6|0|0.4008|2022-12-23|0.40074|2|0||0||2022-12-22|0.4008|1|0||0||2022-12-21|0.40081|23|0||0|
2022-12-23 21:50:16|KB.D.OZINDU.IFD.IP|667|2022-12-22 23:10:40|2022-12-22 23:59:40|6340.3|0|0.40051|2022-12-23|0.39984|2|0||0||2022-12-22|0.39983|2|0||0||2022-12-21|0.40036|23|0||0|
2022-12-23 21:50:17|KB.D.OZMATR.IFD.IP|694|2022-12-22 23:10:10|2022-12-22 23:59:40|17563.7|0|0.40087|2022-12-23|0.40071|4|0||0||2022-12-22|0.40071|2|0||0||2022-12-21|0.4008|23|0||0|
2022-12-23 21:50:18|KB.D.OZUTILI.IFD.IP|517|2022-12-22 23:10:40|2022-12-22 23:59:40|8384.1|0|0.40074|2022-12-23|0.40057|3|0||0||2022-12-22|0.40021|4|0||0||2022-12-21|0.40082|23|0||0|
2022-12-23 21:50:18|SE.D.MMM.CASH.IP|5720|2022-12-22 09:22:10|2022-12-22 23:52:30|12115|477.9|17.69993|2022-12-23|2.52241|15|1.638518|13|-0.823723|13|2022-12-22|3.95947|20|14.652357|9|-1.644628|21|2022-12-21|1.14467|20|2.612827|9|-1.928844|21
2022-12-23 21:50:19|SA.D.AXP.CASH.IP|5452|2022-12-22 09:21:30|2022-12-22 23:53:20|14678|388.7|23.56091|2022-12-23|7.44693|20|3.322306|21|-0.609081|13|2022-12-22|9.76155|20|12.545189|9|-0.179298|14|2022-12-21|9.60868|20|2.602701|9|-3.603971|21
2022-12-23 21:50:20|UA.D.AAPL.CASH.IP|9284|2022-12-22 09:20:40|2022-12-22 23:59:50|13169|6879.4|11.02274|2022-12-23|0.00878|20|0.33789|15|-0.310559|13|2022-12-22|0.00863|18|0.242921|20|-0.244753|13|2022-12-21|0.00801|19|0.239916|14|-0.171118|14
2022-12-23 21:50:21|SA.D.BA.CASH.IP|6288|2022-12-22 09:20:40|2022-12-22 23:59:50|18870|1214.6|13.93043|2022-12-23|8.09457|14|2.087535|9|-0.510753|14|2022-12-22|2.31549|20|0.855494|10|-0.560652|9|2022-12-21|1.50625|15|0.434322|9|-0.395883|9
2022-12-23 21:50:22|SB.D.CAT.CASH.IP|5052|2022-12-22 09:21:00|2022-12-22 23:51:30|23955|541.2|11.40142|2022-12-23|5.11522|20|7.33394|9|-0.959233|13|2022-12-22|2.59953|20|7.14922|9|-1.815425|21|2022-12-21|0.70429|9|2.73286|9|-0.337126|13
2022-12-23 21:50:23|SB.D.CVX.CASH.IP|5317|2022-12-22 09:24:50|2022-12-22 23:54:40|17208|1313.6|2.78745|2022-12-23|0.01503|18|0.276896|14|-2.65808|9|2022-12-22|0.01785|16|3.885481|9|-0.63193|9|2022-12-21|0.01551|19|1.882594|9|-1.882561|9
2022-12-23 21:50:23|UA.D.CSCO.CASH.IP|5514|2022-12-22 09:20:40|2022-12-22 23:37:50|4741|2532|13.69106|2022-12-23|0.41434|16|0.276008|9|-0.318066|10|2022-12-22|0.0209|17|0.505689|12|-0.503461|11|2022-12-21|0.54112|20|0.293871|14|-0.146874|21
2022-12-23 21:50:24|SD.D.KO.CASH.IP|5458|2022-12-22 09:21:30|2022-12-22 23:56:20|6378|1938.6|3.32967|2022-12-23|0.01568|16|0.31746|9|-0.267002|10|2022-12-22|0.01567|15|0.298461|0|-1.089703|21|2022-12-21|0.01547|17|1.419355|9|-0.329154|23
2022-12-23 21:50:25|SB.D.DOWWUS.CASH.IP|4117|2022-12-22 14:30:00|2022-12-22 20:59:50|5016|182.7|11.41931|2022-12-23|1.99198|15|0.238949|14|-0.179283|15|2022-12-22|6.68331|14|0.219868|14|-0.140337|15|2022-12-21|5.54045|14|0.239664|14|-0.139303|14
2022-12-23 21:50:26|SH.D.XOM.CASH.IP|6000|2022-12-22 09:20:40|2022-12-22 23:59:40|10857|2661.7|5.60561|2022-12-23|0.01341|16|4.457154|9|-0.79146|21|2022-12-22|0.013|20|1.39491|9|-0.531419|9|2022-12-21|0.00938|20|2.132565|9|-0.670017|9
2022-12-23 21:50:27|SC.D.GS.CASH.IP|4322|2022-12-22 09:57:00|2022-12-22 23:57:10|34031|262.4|17.94465|2022-12-23|3.67453|9|1.593274|13|-1.565439|21|2022-12-22|8.99678|20|7.563863|9|-1.296671|21|2022-12-21|3.03951|11|2.603237|9|-1.427406|9
2022-12-23 21:50:28|SC.D.HD.CASH.IP|4661|2022-12-22 09:47:20|2022-12-22 23:43:10|31818|548.5|11.6082|2022-12-23|3.7037|11|0.619929|9|-0.907452|13|2022-12-22|3.67032|20|5.66443|9|-0.61263|12|2022-12-21|3.38462|11|1.565806|9|-1.238252|12
2022-12-23 21:50:29|SD.D.IBM.CASH.IP|5762|2022-12-22 09:20:40|2022-12-22 23:54:10|14111|516.1|9.80549|2022-12-23|0.86275|20|2.017333|9|-2.177923|10|2022-12-22|0.90148|18|1.031074|9|-1.208006|21|2022-12-21|0.91394|15|2.546246|9|-1.923077|9
2022-12-23 21:50:29|UB.D.INTC.CASH.IP|5919|2022-12-22 09:20:30|2022-12-22 23:59:40|2605|6767.8|8.96733|2022-12-23|1.31419|16|0.271423|15|-0.501543|9|2022-12-22|0.03853|19|0.30888|21|-0.30722|21|2022-12-21|0.53382|15|0.188608|9|-0.263158|9
2022-12-23 21:50:31|SD.D.JNJ.CASH.IP|6109|2022-12-22 09:20:40|2022-12-22 23:44:40|17699|915.7|16.52842|2022-12-23|0.87096|20|6.210843|9|-2.247127|11|2022-12-22|0.01131|20|6.108434|9|-0.63234|9|2022-12-21|2.01496|15|1.626346|11|-1.600319|11
2022-12-23 21:50:32|SD.D.JPM.CASH.IP|5506|2022-12-22 09:19:50|2022-12-22 23:41:00|13014|1509|7.43486|2022-12-23|0.00955|20|4.619105|9|-1.458558|10|2022-12-22|0.0124|20|8.63565|9|-0.386334|0|2022-12-21|0.29208|20|2.705458|9|-0.870157|21
2022-12-23 21:50:32|SE.D.MCD.CASH.IP|4590|2022-12-22 09:15:00|2022-12-22 23:58:20|26754|408.9|13.82073|2022-12-23|3.857|9|0.856647|9|-1.128888|21|2022-12-22|0.81203|11|0.524934|13|-0.684674|21|2022-12-21|0.00373|23|1.136364|9|-1.666978|11
2022-12-23 21:50:33|SE.D.MRK.CASH.IP|5166|2022-12-22 09:20:50|2022-12-22 23:54:00|11125|1626.3|5.64725|2022-12-23|0.75594|11|1.686526|9|-1.605339|9|2022-12-22|0.396|0|1.145738|9|-1.132686|21|2022-12-21|2.28628|14|1.654275|9|-0.181769|12
2022-12-23 21:50:34|UC.D.MSFT.CASH.IP|7940|2022-12-22 09:20:50|2022-12-22 23:59:50|23801|3224.7|12.10486|2022-12-23|0.00885|19|0.361856|15|-0.775681|13|2022-12-22|0.00919|20|0.336576|10|-0.493421|13|2022-12-21|0.00803|20|0.194722|14|-0.186258|14
2022-12-23 21:50:35|SE.D.NKE.CASH.IP|5967|2022-12-22 09:22:10|2022-12-22 23:55:40|11579|2699.1|5.60584|2022-12-23|0.01888|16|1.643956|9|-0.462725|10|2022-12-22|0.01565|20|0.376006|14|-0.523022|21|2022-12-21|0.03021|15|14.690336|9|-1.27897|9
2022-12-23 21:50:35|SE.D.PFE.CASH.IP|5223|2022-12-22 09:20:40|2022-12-22 23:57:10|5155|3190.8|3.50204|2022-12-23|0.49997|17|5.480296|9|-0.274295|9|2022-12-22|0.01939|15|5.418719|9|-1.374637|21|2022-12-21|0.01903|16|3.229062|9|-0.447123|9
2022-12-23 21:50:36|SE.D.PG.CASH.IP|5778|2022-12-22 09:22:10|2022-12-22 23:53:20|15199|936.9|11.06193|2022-12-23|1.77346|15|2.312412|9|-2.091005|10|2022-12-22|0.0131|20|0.8|11|-0.807829|21|2022-12-21|1.49057|20|2.663306|9|-1.10255|10
2022-12-23 21:50:37|SH.D.UTX.CASH.IP|5389|2022-12-22 09:23:30|2022-12-22 23:51:30||583.2|11.83651|2022-12-23|5.94897|14|5.517241|9|-0.874372|21|2022-12-22|1.42401|20|1.047067|9|-1.542834|21|2022-12-21|1.82377|9|1.878914|9|-1.104418|13
2022-12-23 21:50:38|SG.D.TRVUS.CASH.IP|3606|2022-12-22 14:30:00|2022-12-22 20:59:50|18720|187.6|20.25365|2022-12-23|9.41515|20|0.84206|14|-0.144023|14|2022-12-22|8.03122|20|0.286716|14|-0.123729|18|2022-12-21|14.0818|20|0.579804|14|-0.372916|14
2022-12-23 21:50:38|SH.D.UNH.CASH.IP|4800|2022-12-22 10:05:40|2022-12-22 23:46:50|52801|277.2|6.45618|2022-12-23|1.00462|15|4.82|9|-0.55746|21|2022-12-22|2.51011|19|3.581736|9|-0.425865|13|2022-12-21|2.31068|9|1.463838|9|-0.586827|10
2022-12-23 21:50:39|SH.D.VZ.CASH.IP|5486|2022-12-22 09:29:10|2022-12-22 23:58:20|3821|5848|2.71366|2022-12-23|0.02582|18|4.531722|9|-0.339337|21|2022-12-22|0.02642|15|1.675676|9|-0.318049|10|2022-12-21|0.02638|18|2.243767|9|-0.431499|9
2022-12-23 21:50:40|SH.D.VUS.CASH.IP|5461|2022-12-22 09:20:50|2022-12-22 23:56:30|20529|890.7|10.25955|2022-12-23|2.12863|20|2.041429|9|-0.773132|10|2022-12-22|2.39317|20|1.240561|11|-0.813602|9|2022-12-21|5.03273|20|1.309377|9|-0.541534|21
2022-12-23 21:50:40|SH.D.WAG.CASH.IP|4211|2022-12-22 14:30:00|2022-12-22 20:59:50|3844|1370.9|1.54192|2022-12-23|0.02612|19|1.473297|14|-0.284605|14|2022-12-22|0.41872|20|0.236407|14|-0.156904|14|2022-12-21|0.02585|19|0.503778|14|-0.336613|15
2022-12-23 21:50:41|SH.D.WMT.CASH.IP|5049|2022-12-22 10:12:20|2022-12-22 23:50:50|14149|881.9|6.87402|2022-12-23|2.21813|9|0.908181|9|-1.050727|21|2022-12-22|0.85517|10|0.724536|21|-0.152682|14|2022-12-21|2.3104|14|2.104741|9|-0.303197|21
2022-12-23 21:50:42|UB.D.GOOGUS.CASH.IP|7576|2022-12-22 09:20:50|2022-12-22 23:59:40|8960|3040|11.10525|2022-12-23|0.01534|16|0.485492|13|-0.793651|13|2022-12-22|0.01235|20|0.293321|14|-0.224442|14|2022-12-21|0.29388|15|0.179937|14|-0.245481|12
2022-12-23 21:50:42|UC.D.NFLX.CASH.IP|6218|2022-12-22 09:22:00|2022-12-22 23:59:50|29493|769.3|9.72273|2022-12-23|1.25333|15|0.717113|11|-0.821927|11|2022-12-22|3.34992|20|0.508418|11|-0.668896|9|2022-12-21|3.99037|20|0.554593|9|-0.624138|9
2022-12-23 21:50:43|UB.D.FB.CASH.IP|7305|2022-12-22 09:20:50|2022-12-22 23:59:50|11796|2701.3|8.29717|2022-12-23|0.01764|16|0.573188|13|-0.955468|13|2022-12-22|0.01511|20|0.546541|14|-0.370682|13|2022-12-21|0.01206|20|0.301205|14|-0.300017|14
2022-12-23 21:50:44|UA.D.AMZN.CASH.IP|8698|2022-12-22 09:21:00|2022-12-22 23:59:50|8361|6234.6|10.59552|2022-12-23|0.01179|18|0.263347|15|-0.334129|13|2022-12-22|0.01218|17|0.227872|20|-0.245787|14|2022-12-21|0.01159|20|0.186807|14|-0.347625|14
2022-12-23 21:50:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:50:49|EC.D.ACCP.CASH.IP|2006|2022-12-22 09:21:00|2022-12-22 16:29:40|2375|60.5|24.55993|2022-12-23|14.37969|16|0.422833|13|-0.884583|13|2022-12-22|30.65871|8|0.124275|8|-0.248963|13|2022-12-21|23.87382|8|0.166806|8|-0.124792|8
2022-12-23 21:50:49|SA.D.BABA.CASH.IP|6868|2022-12-22 09:21:20|2022-12-22 23:59:20||4112.5|7.24089|2022-12-23|0.01225|20|0.307833|14|-0.252236|14|2022-12-22|0.60405|16|0.482063|14|-0.387067|21|2022-12-21|0.01328|18|0.325165|14|-0.313007|14
2022-12-23 21:50:50|SA.D.ACBUS.CASH.IP|3475|2022-12-22 14:30:00|2022-12-22 20:59:50|91.42|4707.4|17.33468|2022-12-23|22.81828|20|1.115449|20|-1.342577|20|2022-12-22|31.21304|14|0.311111|15|-0.541496|15|2022-12-21|27.50984|20|0.574346|14|-0.69171|14
2022-12-23 21:50:51|UA.D.CARUS.CASH.IP|2561|2022-12-22 14:30:00|2022-12-22 20:59:50|15563|324|25.51849|2022-12-23|31.23273|20|0.674374|14|-0.554317|14|2022-12-22|19.30374|17|0.386958|14|-0.411624|14|2022-12-21|30.53762|14|0.44447|14|-0.392295|15
2022-12-23 21:50:51|ED.D.BAS.CASH.IP|5272|2022-12-22 09:21:10|2022-12-22 16:29:50|4556.5|155.7|9.48876|2022-12-23|1.84355|8|0.206657|15|-0.303326|13|2022-12-22|5.26182|8|0.161065|8|-0.15036|8|2022-12-21|8.06871|8|0.151302|15|-0.163061|8
2022-12-23 21:50:52|ED.D.BMW.CASH.IP|4629|2022-12-22 09:21:10|2022-12-22 16:29:50|8323|111.9|13.5444|2022-12-23|6.16425|8|0.119847|8|-0.41816|13|2022-12-22|12.03336|15|0.142231|8|-0.214133|11|2022-12-21|8.20972|8|0.120467|8|-0.240529|8
2022-12-23 21:50:53|UA.D.BNTXUS.CASH.IP|2906|2022-12-22 09:22:10|2022-12-22 23:57:50||265.2|19.6476|2022-12-23|2.06227|21|0.247219|14|-1.452866|0|2022-12-22|0.59159|21|0.856349|10|-0.590717|14|2022-12-21|15.37821|12|0.848896|11|-1.126616|12
2022-12-23 21:50:53|SB.D.CCL.CASH.IP|4666|2022-12-22 14:30:00|2022-12-22 20:59:50|787|20164.7|0.12368|2022-12-23|0.1299|18|0.394218|15|-0.631313|14|2022-12-22|0.12514|15|1.194743|14|-0.474496|14|2022-12-21|0.11531|19|1.179245|14|-0.824499|14
2022-12-23 21:50:54|EJ.D.CSGN.CASH.IP|3617|2022-12-22 09:21:10|2022-12-22 16:19:50|283.7|4147.8|19.85784|2022-12-23|9.5591|16|0.534759|13|-0.673281|13|2022-12-22|16.09418|8|0.34965|8|-0.416811|8|2022-12-21|17.64379|8|0.287563|15|-0.183419|8
2022-12-23 21:50:55|ED.D.DCX.CASH.IP|4967|2022-12-22 09:21:10|2022-12-22 16:29:50|6083|187.6|9.97012|2022-12-23|1.92432|16|0.310255|13|-0.389927|13|2022-12-22|8.69862|8|0.238512|8|-0.190416|8|2022-12-21|8.26972|8|0.112594|8|-0.242209|8
2022-12-23 21:50:55|ED.D.DHERGY.CASH.IP|3344|2022-12-22 09:21:10|2022-12-22 16:29:50|4397|72.2|23.35241|2022-12-23|11.89993|16|0.426679|15|-0.754382|13|2022-12-22|17.47437|15|0.493274|13|-0.580098|13|2022-12-21|15.64055|8|0.468959|15|-0.36273|8
2022-12-23 21:50:56|SB.D.DAL.CASH.IP|4800|2022-12-22 09:28:20|2022-12-22 23:52:40|3267|2001|1.73545|2022-12-23|0.2439|0|0.857318|11|-1.359106|21|2022-12-22|0.0304|19|0.269865|14|-0.537313|14|2022-12-21|0.02935|18|0.70122|12|-1.299094|11
2022-12-23 21:50:57|ED.D.DBK.CASH.IP|4709|2022-12-22 09:21:10|2022-12-22 16:29:50|1068.2|847|14.785|2022-12-23|7.02588|15|0.376648|13|-0.468691|13|2022-12-22|5.95251|8|0.2434|8|-0.093809|15|2022-12-21|10.23751|8|0.419127|9|-0.230415|8
2022-12-23 21:50:58|ED.D.LHAG.CASH.IP|3167|2022-12-22 09:21:20|2022-12-22 16:29:50|808.2|740.9|17.86746|2022-12-23|12.16766|16|0.298211|12|-0.197946|13|2022-12-22|16.4087|8|0.258398|8|-0.123153|13|2022-12-21|19.71007|16|0.445986|13|-0.222003|8
2022-12-23 21:50:58|SB.D.D.CASH.IP|4436|2022-12-22 14:30:00|2022-12-22 20:59:50|6049|864.8|13.48106|2022-12-23|3.83849|20|0.333056|14|-0.116376|15|2022-12-22|4.98928|20|0.436168|14|-0.15015|14|2022-12-21|8.66593|20|0.134161|14|-0.117253|14
2022-12-23 21:50:59|EJ.D.DUFNSW.CASH.IP|1404|2022-12-22 09:21:10|2022-12-22 16:19:50|3872|79.7|26.68125|2022-12-23|3.24523|16|0.3367|13|-0.438596|13|2022-12-22|25.48705|8|0.153965|11|-0.154321|13|2022-12-21|31.95993|10|0.153571|12|-0.153413|12
2022-12-23 21:50:59|SB.D.EQR.CASH.IP|4194|2022-12-22 14:30:00|2022-12-22 20:59:50|5902|712.8|12.87967|2022-12-23|7.38808|20|0.376197|14|-0.152879|15|2022-12-22|8.06453|20|0.444293|14|-0.170097|14|2022-12-21|8.88828|20|0.304465|14|-0.167983|14
2022-12-23 21:51:00|UB.D.EXPE.CASH.IP|3851|2022-12-22 14:30:00|2022-12-22 20:59:50|8451|497|14.51161|2022-12-23|4.56894|20|0.799046|14|-0.238067|14|2022-12-22|10.48025|20|0.377358|14|-0.270493|14|2022-12-21|8.60781|20|0.797688|14|-0.355138|14
2022-12-23 21:51:01|SC.D.FRT.CASH.IP|3141|2022-12-22 14:30:00|2022-12-22 20:59:50|10124|135.2|29.93962|2022-12-23|12.05669|20|0.188754|14|-0.187784|14|2022-12-22|22.99461|20|0.509592|14|-0.386828|14|2022-12-21|35.85222|20|0.345952|14|-0.156648|14
2022-12-23 21:51:01|SC.D.F.CASH.IP|6667|2022-12-22 09:28:30|2022-12-22 23:59:40|1130|13792.2|2.96112|2022-12-23|0.08815|20|1.076233|9|-0.35524|9|2022-12-22|0.08873|15|12.91866|9|-0.42735|11|2022-12-21|0.08512|18|0.257732|14|-0.520382|9
2022-12-23 21:51:02|SC.D.GMUS.CASH.IP|5593|2022-12-22 09:21:10|2022-12-22 23:59:40|3373|4026.7|4.28754|2022-12-23|0.03142|15|2.080783|9|-0.980101|9|2022-12-22|0.0298|20|16.210046|9|-0.624468|13|2022-12-21|0.02764|19|2.561863|9|-1.059086|21
2022-12-23 21:51:03|UB.D.GILD.CASH.IP|4692|2022-12-22 09:22:10|2022-12-22 23:24:00|8469|1042.4|13.49497|2022-12-23|4.98359|20|0.176471|9|-0.410076|13|2022-12-22|2.47691|20|0.282253|12|-0.30495|14|2022-12-21|0.10553|21|0.547619|12|-0.236407|12
2022-12-23 21:51:03|SC.D.HLTUS.CASH.IP|3446|2022-12-22 14:30:00|2022-12-22 20:59:50|12594|410.1|15.33006|2022-12-23|10.1966|20|0.191159|14|-0.159008|14|2022-12-22|9.80052|20|0.46967|14|-0.181703|14|2022-12-21|12.90548|20|0.480397|14|-0.233827|14
2022-12-23 21:51:04|SD.D.JKSUS.CASH.IP|3114|2022-12-22 14:30:00|2022-12-22 20:59:50|4411|639.7|29.48673|2022-12-23|22.03302|20|0.535671|19|-1.414879|14|2022-12-22|22.44578|14|0.548366|14|-0.900901|14|2022-12-21|17.54757|14|0.690521|14|-1.638362|14
2022-12-23 21:51:04|SD.D.JMIAUS.CASH.IP|2268|2022-12-22 14:30:00|2022-12-22 20:59:50|326|1865.9|0.31926|2022-12-23|0.30812|17|0.625|20|-0.625|14|2022-12-22|0.3056|20|0.906344|14|-0.895522|14|2022-12-21|0.29232|16|1.186944|14|-0.887574|14
2022-12-23 21:51:05|EG.D.KPN.CASH.IP|1843|2022-12-22 09:21:40|2022-12-22 16:29:50|295|810.6|30.83697|2022-12-23|9.64228|16|0.101971|8|-0.238014|13|2022-12-22|26.07556|8|0.068143|8|-0.10218|8|2022-12-21|23.94871|13|0.137599|8|-0.13741|8
2022-12-23 21:51:06|SD.D.LMT.CASH.IP|3809|2022-12-22 14:30:00|2022-12-22 20:59:50|47928|222.3|18.08646|2022-12-23|9.2421|14|0.225875|14|-0.189331|15|2022-12-22|12.13997|20|0.253645|14|-0.149613|15|2022-12-21|22.34847|20|0.231534|14|-0.159738|14
2022-12-23 21:51:06|EC.D.MCA.CASH.IP|4828|2022-12-22 09:21:20|2022-12-22 16:29:50|68200|10.8|7.32699|2022-12-23|3.1119|16|0.252113|13|-0.19245|13|2022-12-22|3.77103|15|0.087925|15|-0.188899|13|2022-12-21|1.49774|15|0.087566|15|-0.160233|8
2022-12-23 21:51:07|UC.D.MRNAUS.CASH.IP|5049|2022-12-22 09:21:30|2022-12-22 23:54:10|19889|852.7|11.07465|2022-12-23|5.80152|20|0.398085|15|-0.775493|14|2022-12-22|3.63285|15|0.794784|14|-0.433714|14|2022-12-21|2.94586|15|0.911252|14|-0.913063|14
2022-12-23 21:51:08|EJ.D.NESN.CASH.IP|3538|2022-12-22 09:21:20|2022-12-22 16:19:50|10782|260|13.92008|2022-12-23|3.23431|16|0.09292|8|-0.148837|13|2022-12-22|1.94162|16|0.128606|8|-0.091811|8|2022-12-21|7.42619|16|0.074613|8|-0.093423|8
2022-12-23 21:51:08|SE.D.NIOUS.CASH.IP|6738|2022-12-22 09:21:40|2022-12-22 23:58:50|1092|8074.9|5.09948|2022-12-23|0.09123|17|0.718778|14|-0.884956|11|2022-12-22|0.08914|20|0.875657|14|-1.685892|23|2022-12-21|0.08493|20|0.806452|9|-1.077199|14
2022-12-23 21:51:09|EJ.D.NOV.CASH.IP|3658|2022-12-22 09:21:40|2022-12-22 16:19:50|8460|307.8|10.15281|2022-12-23|7.17293|16|0.10632|8|-0.130162|15|2022-12-22|3.70061|15|0.213548|8|-0.153664|8|2022-12-21|4.32645|15|0.119374|8|-0.071762|8
2022-12-23 21:51:10|KA.D.OCDO.CASH.IP|1500|2022-12-22 09:24:00|2022-12-22 16:29:50|630|229.8|19.81104|2022-12-23|9.8507|12|0.609365|8|-0.286078|8|2022-12-22|17.69159|16|0.672783|8|-0.252127|16|2022-12-21|19.77915|15|0.344612|8|-0.277949|9
2022-12-23 21:51:10|UC.D.ORLY.CASH.IP|2905|2022-12-22 14:30:00|2022-12-22 20:59:50|82395|59.6|19.68554|2022-12-23|22.83201|20|0.745483|14|-0.167438|15|2022-12-22|12.74492|14|1.851988|14|-0.298644|14|2022-12-21|21.61293|14|0.135127|15|-0.359996|14
2022-12-23 21:51:11|SE.D.PLTRUS.CASH.IP|5747|2022-12-22 09:21:30|2022-12-22 23:59:40|622|6904|2.61029|2022-12-23|0.15514|18|0.479233|13|-1.25|9|2022-12-22|0.15938|20|0.315457|14|-0.316456|21|2022-12-21|0.15469|20|0.649351|14|-1.267829|9
2022-12-23 21:51:12|UC.D.PYPLVUS.CASH.IP|7201|2022-12-22 09:21:20|2022-12-22 23:59:40|6888|1536.8|9.5892|2022-12-23|0.59104|15|0.963248|9|-1.004513|10|2022-12-22|0.57892|20|0.609845|9|-0.816803|21|2022-12-21|0.60403|15|0.565135|9|-0.68304|14
2022-12-23 21:51:13|UC.D.PTONUS.CASH.IP|3359|2022-12-22 09:30:20|2022-12-22 23:43:10||3467.1|1.55036|2022-12-23|0.11178|18|0.337458|14|-0.968784|13|2022-12-22|0.11256|18|0.822199|13|-1.219512|12|2022-12-21|0.30318|22|0.664767|13|-0.947867|11
2022-12-23 21:51:14|KA.D.RIO.CASH.IP|3267|2022-12-22 09:21:30|2022-12-22 16:29:50|5728|138|11.56154|2022-12-23|10.23714|8|0.121044|8|-0.138265|8|2022-12-22|6.46766|15|0.137765|9|-0.156142|13|2022-12-21|9.81064|14|0.318923|8|-0.247481|8
2022-12-23 21:51:15|EJ.D.ROG.CASH.IP|3528|2022-12-22 09:21:40|2022-12-22 16:19:50|29565|77.1|13.84488|2022-12-23|0.04677|16|0.270819|8|-0.135249|8|2022-12-22|4.36549|16|0.101061|8|-0.100519|8|2022-12-21|6.11725|16|0.185905|8|-0.101574|8
2022-12-23 21:51:15|KA.D.RR.CASH.IP|3170|2022-12-22 09:21:50|2022-12-22 16:29:50|90.78|4147.1|14.31971|2022-12-23|9.62163|12|0.109278|8|-0.098522|9|2022-12-22|8.73055|16|0.163434|8|-0.206298|13|2022-12-21|14.50613|14|0.259858|8|-0.821887|8
2022-12-23 21:51:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:51:17|ED.D.SAPG.CASH.IP|5149|2022-12-22 09:21:30|2022-12-22 16:29:50|9757|277.5|7.80798|2022-12-23|0.58249|16|0.143634|13|-0.23539|13|2022-12-22|3.59203|16|0.131128|8|-0.100949|13|2022-12-21|3.56849|8|0.131446|11|-0.121716|8
2022-12-23 21:51:17|SG.D.SAP.CASH.IP|4267|2022-12-22 14:30:00|2022-12-22 20:59:50|10398|40.7|9.74489|2022-12-23|1.77141|14|0.369578|15|-0.408124|14|2022-12-22|2.28416|14|0.096684|20|-0.096862|16|2022-12-21|1.89033|14|0.114888|14|-0.124426|14
2022-12-23 21:51:18|ED.D.SIEGn.CASH.IP|4615|2022-12-22 09:21:30|2022-12-22 16:29:50|12812|155.2|9.10194|2022-12-23|1.55195|15|0.296042|13|-0.619483|13|2022-12-22|5.0666|14|0.215517|8|-0.154226|13|2022-12-21|5.11006|8|0.140603|8|-0.109341|8
2022-12-23 21:51:19|EC.D.GLEFP.CASH.IP|4306|2022-12-22 09:21:30|2022-12-22 16:29:50|2335.5|122.4|20.57144|2022-12-23|9.77991|8|0.149477|8|-0.275774|13|2022-12-22|13.85457|8|0.084477|8|-0.10686|15|2022-12-21|10.48645|8|0.087203|8|-0.10929|8
2022-12-23 21:51:20|UD.D.TSLA.CASH.IP|10218|2022-12-22 09:21:30|2022-12-22 23:59:50|12811|14908|6.4469|2022-12-23|0.01542|20|0.618018|13|-0.905967|9|2022-12-22|0.0125|20|0.446785|22|-0.469863|14|2022-12-21|0.01434|20|0.633142|14|-0.564366|11
2022-12-23 21:51:21|EC.D.FP.CASH.IP|4840|2022-12-22 09:21:30|2022-12-22 16:29:50|5898|204.6|9.06528|2022-12-23|2.94902|16|0.186472|14|-0.152181|13|2022-12-22|3.18638|8|0.117667|14|-0.184595|8|2022-12-21|5.78799|14|0.227074|8|-0.191872|8
2022-12-23 21:51:22|SH.D.UBERUS.CASH.IP|5189|2022-12-22 09:21:30|2022-12-22 23:59:40|2449|4403.4|2.74621|2022-12-23|0.04061|20|0.734694|17|-0.612495|13|2022-12-22|0.04108|16|0.639488|9|-0.631912|0|2022-12-21|0.66014|19|0.239234|9|-0.437376|14
2022-12-23 21:51:23|EG.D.ULNA.CASH.IP|4974|2022-12-22 09:21:40|2022-12-22 16:29:50|4867|55.9|4.65629|2022-12-23|0.60722|16|0.37298|13|-0.536968|13|2022-12-22|1.5088|15|0.302725|8|-0.31228|8|2022-12-21|2.70334|8|0.352113|8|-0.268873|8
2022-12-23 21:51:23|KA.D.ULVR.CASH.IP|3317|2022-12-22 09:21:30|2022-12-22 16:29:50|4213|168.3|15.47963|2022-12-23|7.77626|12|0.083224|8|-0.071217|8|2022-12-22|5.20427|8|0.142197|8|-0.106007|8|2022-12-21|11.91257|8|0.16833|8|-0.108017|8
2022-12-23 21:51:24|SH.D.UPS.CASH.IP|4330|2022-12-22 14:30:00|2022-12-22 20:59:50|17564|477.1|8.39999|2022-12-23|5.49597|14|0.267944|14|-0.136047|14|2022-12-22|4.41018|20|0.108851|14|-0.13737|14|2022-12-21|6.68925|20|0.18188|14|-0.312536|14
2022-12-23 21:51:25|UD.D.VRMUS.CASH.IP|2723|2022-12-22 14:30:00|2022-12-22 20:59:50|91|1688.6|17.94814|2022-12-23|32.8561|14|1.121149|20|-1.495633|15|2022-12-22|25.42122|18|1.71593|20|-1.989362|14|2022-12-21|35.17509|14|0.988953|15|-1.985137|14
2022-12-23 21:51:25|SB.D.DIS.CASH.IP|6932|2022-12-22 09:21:30|2022-12-22 23:59:00|8794|2394.9|7.88651|2022-12-23|0.31562|15|0.861367|10|-0.461894|13|2022-12-22|0.0184|17|0.471319|9|-0.263973|12|2022-12-21|0.02358|15|0.343249|9|-0.364589|9
2022-12-23 21:51:26|SH.D.WFC.CASH.IP|5119|2022-12-22 09:22:10|2022-12-22 23:59:20|4095|3887.1|2.2095|2022-12-23|0.02432|16|8.186667|9|-1.050574|21|2022-12-22|0.02443|20|2|9|-1.179941|21|2022-12-21|0.024|15|2.60065|9|-0.559611|21
2022-12-23 21:51:27|UD.D.WYNN.CASH.IP|3578|2022-12-22 14:30:00|2022-12-22 20:59:50|8124|404.4|18.86395|2022-12-23|8.38695|14|0.420896|14|-0.308947|14|2022-12-22|16.83286|20|0.316764|14|-0.230303|14|2022-12-21|9.12237|20|0.901117|14|-0.512088|14
2022-12-23 21:51:27|UD.D.ZMUS.CASH.IP|4281|2022-12-22 09:42:20|2022-12-22 23:56:40|6570|677.8|12.96611|2022-12-23|9.38458|14|1.343101|13|-0.671756|13|2022-12-22|0.56317|23|0.409596|13|-0.716584|14|2022-12-21|8.04656|19|0.366247|14|-0.685931|14
2022-12-23 21:51:28|EJ.D.ZURZ.CASH.IP|2993|2022-12-22 09:22:30|2022-12-22 16:19:50|44500|27|22.47049|2022-12-23|8.9962|16|0.451264|8|-0.156915|13|2022-12-22|20.31604|14|0.134741|8|-0.067552|15|2022-12-21|23.75702|8|0.114705|8|-0.091575|8
2022-12-23 21:51:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:51:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:51:30|CS.D.BCHUSD.CFD.IP|9529|2022-12-22 09:21:40|2022-12-22 23:59:40|100.57|5|1.79246|2022-12-23|1.77627|13|0.266957|13|-0.40582|13|2022-12-22|1.79238|23|0.361119|20|-0.321673|14|2022-12-21|1.77885|2|0.199581|8|-0.150693|14
2022-12-23 21:51:30|IR.D.FLG.FWM2.IP|4162|2022-12-22 09:21:50|2022-12-22 17:59:50|10091|13.1|10.90574|2022-12-23|8.84256|8|0.079208|8|-0.059347|8|2022-12-22|5.66922|15|0.069156|8|-0.059595|13|2022-12-21|1.27312|8|0.049378|8|-0.088819|17
2022-12-23 21:51:31|IR.D.ULTRA100.FWM.IP|6233|2022-12-22 09:21:40|2022-12-22 23:58:50|13733.9|14.3|0.01941|2022-12-23|0.0288|0|0.090593|13|-0.226331|13|2022-12-22|0.02858|8|0.111631|2|-0.078358|13|2022-12-21|0.02868|23|0.022243|23|-0.022218|23
2022-12-23 21:51:32|IR.D.BOND100.FWM.IP|5902|2022-12-22 09:22:50|2022-12-22 23:58:50||24.1|0.01295|2022-12-23|0.0312|0|0.086183|13|-0.122043|13|2022-12-22|0.03106|8|0.049185|13|-0.097398|13|2022-12-21|0.03116|23|0||-0.024928|23
2022-12-23 21:51:32|IR.D.10YEAR100.FWM.IP|7924|2022-12-22 09:21:50|2022-12-22 23:59:50||68.9|0.00936|2022-12-23|0.03527|0|0.034467|13|-0.082982|13|2022-12-22|0.03513|8|0.02723|8|-0.054541|13|2022-12-21|0.0352|23|0.014085|23|-0.014083|23
2022-12-23 21:51:33|IR.D.05YEAR100.FWM.IP|7181|2022-12-22 09:22:00|2022-12-22 23:59:50||58.8|0.00769|2022-12-23|0.0184|0|0.047012|13|-0.057113|13|2022-12-22|0.01835|8|0.021125|1|-0.050512|13|2022-12-21|0.01837|23|0.014698|23|-0.014698|23
2022-12-23 21:51:33|CO.D.LH.FWM1.IP|2561|2022-12-22 14:30:00|2022-12-22 19:04:50|8861|6.7|0.14715|2022-12-23|0.17023|14|0.239344|15|-0.22627|14|2022-12-22|0.16846|18|0.205409|14|-0.280332|18|2022-12-21|0.16939|19|0.571089|14|-0.229279|15
2022-12-23 21:51:35|IR.D.FOAT.FWM1.IP|7477|2022-12-22 09:21:40|2022-12-22 19:59:50|12966|11.5|14.39117|2022-12-23|5.61233|13|0.038751|13|-0.046328|8|2022-12-22|4.02677|14|0.053776|7|-0.046236|12|2022-12-21|4.39932|13|0.084648|7|-0.092265|7
2022-12-23 21:51:35|IR.D.FBTP.FWM1.IP|6315|2022-12-22 09:22:50|2022-12-22 17:59:50|11087|12|11.61181|2022-12-23|5.60107|8|0.081662|15|-0.126651|12|2022-12-22|4.7177|8|0.170557|8|-0.152193|8|2022-12-21|2.05193|8|0.045224|7|-0.053971|9
2022-12-23 21:51:37|IR.D.FGBM.FWM1.IP|5566|2022-12-22 09:22:20|2022-12-22 20:59:50|11669|47|7.05658|2022-12-23|0.02581|19|0.025769|13|-0.034296|8|2022-12-22|0.02589|17|0.04279|7|-0.034305|13|2022-12-21|6.719|8|0.042779|7|-0.025659|7
2022-12-23 21:51:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:51:38|IR.D.FGBL.FWM1.IP|8344|2022-12-22 09:21:50|2022-12-22 20:59:50|13467|44.2|7.96015|2022-12-23|2.74577|9|0.051894|12|-0.037045|13|2022-12-22|1.32971|14|0.073611|7|-0.044271|12|2022-12-21|1.78712|8|0.081049|7|-0.088346|7
2022-12-23 21:51:39|EN.D.LGO.FWM2.IP|8394|2022-12-22 09:21:40|2022-12-22 22:50:10|891.3|4|16.92982|2022-12-23|8.89908|15|0.258718|4|-0.248869|4|2022-12-22|6.73987|15|0.16835|8|-0.223464|16|2022-12-21|4.61675|15|0.169052|11|-0.313796|16
2022-12-23 21:51:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:51:40|SE.D.PANWUS.CASH.IP|4386|2022-12-22 14:30:00|2022-12-22 20:59:50|14315|989.2|12.65218|2022-12-23|7.07983|20|0.290183|15|-0.335641|14|2022-12-22|9.51485|20|0.214429|14|-0.228769|15|2022-12-21|6.12274|14|0.345066|14|-0.76866|14
2022-12-23 21:51:41|UA.D.ABNBUS.CASH.IP|4806|2022-12-22 09:21:40|2022-12-22 23:59:10|8500|720.3|7.50612|2022-12-23|3.59719|15|0.958084|13|-0.966472|0|2022-12-22|2.81907|15|0.237897|14|-0.584795|13|2022-12-21|0.54073|22|0.277104|14|-0.521306|9
2022-12-23 21:51:41|UA.D.BIDU.CASH.IP|3572|2022-12-22 09:20:50|2022-12-22 23:56:20|11145|495.5|15.51557|2022-12-23|10.38538|20|0.422647|14|-0.377226|14|2022-12-22|0.49778|22|0.68668|14|-0.464668|14|2022-12-21|5.92343|10|0.295776|14|-0.340386|14
2022-12-23 21:51:42|UC.D.NVDA.CASH.IP|8292|2022-12-22 09:21:50|2022-12-22 23:59:50|15290|5253.9|10.48588|2022-12-23|0.01614|20|0.513327|13|-0.575464|13|2022-12-22|0.01563|18|0.260705|20|-0.256523|14|2022-12-21|0.01074|20|0.3786|9|-0.309016|21
2022-12-23 21:51:43|EZ.D.ROBINGREY.Month2.IP|1405|2022-12-22 09:33:00|2022-12-22 23:58:50|6.71|0|0|2022-12-23|0|0|0.601504|14|-0.607903|14|2022-12-22|0|0|0.304414|15|-0.441826|0|2022-12-21|0|9|0.589102|14|-0.440529|14
2022-12-23 21:51:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:51:44|UD.D.SPWR.CASH.IP|3753|2022-12-22 14:30:00|2022-12-22 20:59:50|1894|1185.3|4.76494|2022-12-23|2.84167|15|0.851517|14|-0.42261|14|2022-12-22|0.6527|19|0.718686|14|-0.403836|14|2022-12-21|1.94749|20|0.597015|14|-0.449102|14
2022-12-23 21:51:44|SE.D.NETUS.CASH.IP|4276|2022-12-22 14:30:00|2022-12-22 20:59:50|4532|1069.2|10.27522|2022-12-23|7.50052|20|0.470325|14|-0.933333|14|2022-12-22|2.96619|20|0.446329|14|-0.797166|14|2022-12-21|6.47095|14|0.428541|14|-0.7662|14
2022-12-23 21:51:45|UD.D.ZNGA.CASH.IP|1|2022-12-23 14:30:00|2022-12-23 14:30:00||90139229|0|2022-12-23|10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:51:45|SI.D.ARKKUS.CASH.IP|4230|2022-12-22 14:30:00|2022-12-22 20:59:50|3160|1843.1|1.09823|2022-12-23|0.04551|14|0.454545|15|-0.349984|14|2022-12-22|0.04071|14|0.218545|14|-0.315457|14|2022-12-21|0.04731|14|0.400987|14|-0.311624|14
2022-12-23 21:51:46|SI.D.ARKGUS.CASH.IP|4235|2022-12-22 14:30:00|2022-12-22 20:59:50|2938|78.9|6.04429|2022-12-23|0.89093|15|0.348918|15|-0.478305|14|2022-12-22|0.08093|14|0.172058|14|-0.275198|14|2022-12-21|0.07795|14|0.442177|14|-0.273224|14
2022-12-23 21:51:47|SI.D.ARKQUS.CASH.IP|4480|2022-12-22 14:30:00|2022-12-22 20:59:50|4040|11.7|12.02818|2022-12-23|1.21757|14|0.726453|14|-0.149589|14|2022-12-22|0.66134|14|0.100604|17|-0.145419|14|2022-12-21|11.89046|14|0.636319|14|-0.169862|14
2022-12-23 21:51:48|SI.D.ARKFUS.CASH.IP|3262|2022-12-22 14:30:00|2022-12-22 20:59:50|1398|52.8|26.4095|2022-12-23|4.08944|15|0.217865|15|-0.288809|14|2022-12-22|17.27381|14|0.21978|18|-0.218341|17|2022-12-21|11.40009|14|0.277585|14|-0.209205|14
2022-12-23 21:51:49|SI.D.ARKWUS.CASH.IP|3667|2022-12-22 14:30:00|2022-12-22 20:59:50|3799|33.3|16.19768|2022-12-23|4.05561|14|0.318471|14|-0.239171|15|2022-12-22|6.82943|14|0.18315|14|-0.261097|14|2022-12-21|4.8847|14|0.331887|14|-0.358974|14
2022-12-23 21:51:49|SI.D.PRNTUS.CASH.IP|1369|2022-12-22 14:30:00|2022-12-22 20:59:50|2017|2.5|72.07558|2022-12-23|21.44927|20|0.447539|15|-1.736111|20|2022-12-22|55.14917|14|0.247893|14|-0.54321|14|2022-12-21|83.12503|14|0.248509|14|-0.297177|14
2022-12-23 21:51:49|SI.D.IZRLUS.CASH.IP|398|2022-12-22 14:30:00|2022-12-22 20:59:50|1707|5|31.95404|2022-12-23|8.32835|20|0.117647|15|-1.173021|20|2022-12-22|34.08129|18|0.468384|15|-0.584795|17|2022-12-21|70.12964|14|0.289687|15|-0.232693|14
2022-12-23 21:51:50|UA.D.CANUS.CASH.IP|1760|2022-12-22 14:30:00|2022-12-22 20:59:50|206|1273.9|0.1725|2022-12-23|0.47733|17|0.943396|14|-0.938967|14|2022-12-22|0.43967|20|0.490196|14|-0.490196|14|2022-12-21|0.46212|16|0.46729|14|-1.388889|14
2022-12-23 21:51:50|UC.D.RIOTUS.CASH.IP|3212|2022-12-22 14:30:00|2022-12-22 20:59:50|365|2820.4|0.35978|2022-12-23|0.26837|15|0.546448|14|-0.543478|20|2022-12-22|0.26906|16|0.273224|14|-1.06383|14|2022-12-21|0.26183|16|0.533333|15|-1.302083|14
2022-12-23 21:51:51|KN.D.HIVECN.CASH.IP|434|2022-12-21 20:59:50|2022-12-21 20:59:50|219|384.3|23.6841|2022-12-23|0.46368|19|0.46729|20|-0.930233|20|2022-12-22|46.24588|20|0.454545|20|-1.287554|14|2022-12-21|0.42283|18|0.416667|14|-0.829876|14
2022-12-23 21:51:52|SI.D.IWNUS.CASH.IP|4679|2022-12-22 14:30:00|2022-12-22 20:59:50|13787|63.4|0.73353|2022-12-23|0.04778|15|0.174622|15|-0.14556|15|2022-12-22|0.01391|19|0.196779|14|-0.21692|14|2022-12-21|0.01949|17|0.383919|14|-0.100945|14
2022-12-23 21:51:53|SI.D.IWO.CASH.IP|4572|2022-12-22 14:30:00|2022-12-22 20:59:50|21372|133.5|18.84226|2022-12-23|15.65287|15|0.377554|15|-0.205752|14|2022-12-22|3.93547|15|0.1549|14|-0.205071|14|2022-12-21|7.01645|20|0.200635|14|-0.167887|14
2022-12-23 21:51:54|SI.D.IWDUS.CASH.IP|4674|2022-12-22 14:30:00|2022-12-22 20:59:50|15033|1162|0.11649|2022-12-23|0.00838|16|0.119872|14|-0.113318|15|2022-12-22|0.00737|17|0.106681|20|-0.11271|14|2022-12-21|0.00734|17|0.086218|15|-0.052677|19
2022-12-23 21:51:54|SI.D.IWFUS.CASH.IP|4680|2022-12-22 14:30:00|2022-12-22 20:59:50|21422|93.7|0.02931|2022-12-23|0.02|19|0.26374|15|-0.15536|15|2022-12-22|0.02336|19|0.173197|20|-0.15724|14|2022-12-21|0.01356|19|0.101729|14|-0.092264|14
2022-12-23 21:51:55|KA.D.IWVLLN.CASH.IP|1161|2022-12-22 09:22:10|2022-12-22 16:29:50|3406.9|133.2|35.59793|2022-12-23|15.75758|12|0.088235|9|-0.146628|8|2022-12-22|45.77162|9|0.116584|8|-0.993861|13|2022-12-21|31.3312|16|0.146284|16|-0.05891|8
2022-12-23 21:51:56|CS.D.LTCUSD.CFE.IP|11019|2022-12-22 09:22:00|2022-12-22 23:59:50|65.87|6.5|1.07059|2022-12-23|1.05896|3|0.38622|13|-0.675054|13|2022-12-22|1.06005|8|0.474006|20|-0.292173|14|2022-12-21|1.05968|2|0.197|2|-0.184758|3
2022-12-23 21:51:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:51:58|OP.D.SPX5.4000C.IP|11440|2022-12-22 09:22:00|2022-12-22 23:59:50|88.8|0|2.97337|2022-12-23|2.78429|21|3.627401|14|-2.689298|13|2022-12-22|2.34251|8|2.930303|17|-3.206826|13|2022-12-21|2.33079|19|7.464325|13|-2.155258|7
2022-12-23 21:52:00|OP.D.SPX2.4000C.IP|11437|2022-12-22 09:22:10|2022-12-22 23:59:50|177.9|0|1.4804|2022-12-23|1.4179|21|1.628468|15|-2.054795|14|2022-12-22|1.26565|8|2.09777|17|-1.972911|13|2022-12-21|1.25723|19|0.607839|13|-1.123362|7
2022-12-23 21:52:01|OP.D.SPX3.4000C.IP|11431|2022-12-22 09:22:10|2022-12-22 23:59:50|251.19|0|1.05137|2022-12-23|1.01334|21|1.226196|13|-1.56477|14|2022-12-22|0.92618|8|5.87152|15|-4.886882|15|2022-12-21|0.92043|19|0.473399|15|-0.555682|10
2022-12-23 21:52:03|OP.D.SPX5.4250C.IP|11407|2022-12-22 09:22:10|2022-12-22 23:59:50|21.79|0|7.6022|2022-12-23|7.25286|13|8.651685|14|-3.958614|13|2022-12-22|7.25216|13|6.824288|15|-6.378987|20|2022-12-21|7.25025|14|17.890625|13|-4.927976|7
2022-12-23 21:52:05|OP.D.SPX2.4250C.IP|11431|2022-12-22 09:22:10|2022-12-22 23:59:50|79.29|0|3.33023|2022-12-23|3.17757|21|3.090752|15|-3.557366|14|2022-12-22|2.70906|8|3.881782|17|-2.673378|13|2022-12-21|2.67992|19|1.092896|13|-2.109083|7
2022-12-23 21:52:06|OP.D.SPX3.4250C.IP|11428|2022-12-22 09:22:10|2022-12-22 23:59:50|140.06|0|1.88489|2022-12-23|1.80342|21|1.548532|13|-2.410815|14|2022-12-22|1.61471|8|10.315858|15|-8.150563|15|2022-12-21|1.59786|19|0.590326|15|-0.901379|10
2022-12-23 21:52:07|OP.D.SPX5.4500C.IP|10636|2022-12-22 09:22:10|2022-12-22 23:59:50|3.8|0|40.08881|2022-12-23|33.25346|11|18.150685|14|-5.897436|13|2022-12-22|29.02828|8|15.523466|15|-13.022113|20|2022-12-21|26.97973|19|7.54717|13|-11.463415|7
2022-12-23 21:52:08|OP.D.SPX2.4500C.IP|11391|2022-12-22 09:22:10|2022-12-22 23:59:50|27.18|0|9.74363|2022-12-23|9.31141|11|4.471195|14|-3.233831|14|2022-12-22|7.86565|8|6.570931|17|-3.712297|13|2022-12-21|7.67024|19|2.180028|14|-3.844911|7
2022-12-23 21:52:10|OP.D.SPX3.4500C.IP|11427|2022-12-22 09:22:10|2022-12-22 23:59:50|64.78|0|4.07489|2022-12-23|3.86021|21|1.995465|13|-3.616637|14|2022-12-22|3.37582|8|18.554539|15|-13.554861|15|2022-12-21|3.30954|19|0.771903|16|-1.235754|14
2022-12-23 21:52:11|OP.D.SPX5.4000P.IP|11439|2022-12-22 09:22:10|2022-12-22 23:59:50|240.42|0|1.12636|2022-12-23|1.05544|14|1.776984|13|-1.845212|15|2022-12-22|0.93691|18|2.323687|13|-1.410297|20|2022-12-21|1.12467|8|3.198775|13|-0.937215|7
2022-12-23 21:52:12|OP.D.SPX2.4000P.IP|11437|2022-12-22 09:22:10|2022-12-22 23:59:50|296.52|0|0.90609|2022-12-23|0.86206|14|1.243321|13|-1.167021|13|2022-12-22|0.79239|18|1.581292|13|-0.968592|14|2022-12-21|0.90518|8|0.534417|20|-0.918517|14
2022-12-23 21:52:13|OP.D.SPX3.4000P.IP|11431|2022-12-22 09:22:10|2022-12-22 23:59:50|336.81|0|0.79743|2022-12-23|0.76315|14|1.01333|13|-0.94864|13|2022-12-22|0.71286|18|4.926773|15|-3.632459|15|2022-12-21|0.79306|8|0.43198|20|-0.499813|14
2022-12-23 21:52:14|OP.D.SPX5.4250P.IP|11436|2022-12-22 09:22:10|2022-12-22 23:59:50|422.91|0|0.6356|2022-12-23|0.60286|14|1.371805|13|-1.429988|15|2022-12-22|0.55298|18|1.789592|13|-0.717589|21|2022-12-21|0.63692|8|1.100811|13|-0.546491|15
2022-12-23 21:52:14|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:52:16|OP.D.SPX3.4250P.IP|11427|2022-12-22 09:22:30|2022-12-22 23:59:50|475.68|0|0.56299|2022-12-23|0.53965|14|0.918797|13|-0.86273|13|2022-12-22|0.50876|18|3.216744|15|-2.341272|15|2022-12-21|0.55937|8|0.393764|20|-0.354474|15
2022-12-23 21:52:17|OP.D.SPX5.4500P.IP|11429|2022-12-22 09:22:30|2022-12-22 23:59:50|654.92|0|0.40838|2022-12-23|0.39119|14|0.986416|13|-1.031144|15|2022-12-22|0.36813|18|1.279824|13|-0.517347|21|2022-12-21|0.40876|8|0.44|20|-0.396602|15
2022-12-23 21:52:17|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:52:19|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:52:20|OP.D.SPX4.4250C.IP|8568|2022-12-22 09:22:30|2022-12-22 23:58:40|0.56|0|153.00692|2022-12-23|99.64229|11|47.368421|14|-22.018349|15|2022-12-22|59.23181|8|50|17|-31.081081|20|2022-12-21|48.88547|19|9.090909|19|-12.380952|7
2022-12-23 21:52:21|OP.D.SPX4.4250P.IP|11425|2022-12-22 09:22:30|2022-12-22 23:59:50|417.48|0|0.57118|2022-12-23|0.51436|14|1.582625|13|-1.494141|13|2022-12-22|0.46847|18|2.121163|13|-0.81397|20|2022-12-21|0.5531|12|0.735801|20|-0.843882|15
2022-12-23 21:52:21|IR.D.02YEAR100.FWM.IP|5882|2022-12-22 09:25:50|2022-12-22 23:58:40|10288.8|37|0.00704|2022-12-23|0.01944|0|0.019453|13|-0.030142|13|2022-12-22|0.01941|6|0.0136|13|-0.024278|13|2022-12-21|0.01942|23|0.003884|23|-0.005825|23
2022-12-23 21:52:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:52:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:52:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:52:23|UB.D.HOODUS.CASH.IP|2465|2022-12-22 09:33:00|2022-12-22 23:58:50|786|2711.7|3.10273|2022-12-23|0.12653|17|0.381194|18|-0.877193|14|2022-12-22|0.25035|21|0.374065|14|-0.494438|13|2022-12-21|1.73697|10|0.498753|14|-0.498753|14
2022-12-23 21:52:24|CS.D.EOSUSD.CFD.IP|8728|2022-12-22 09:22:20|2022-12-22 23:59:50|88.07|4.8|1.48318|2022-12-23|1.46977|12|0.352673|13|-0.499943|13|2022-12-22|1.47254|1|0.368664|20|-0.24055|14|2022-12-21|1.46606|15|0.247608|14|-0.332188|20
2022-12-23 21:52:25|CS.D.ADAUSD.CFE.IP|3497|2022-12-22 09:22:30|2022-12-22 23:59:40|24.96|1.9|5.6225|2022-12-23|5.5196|3|0.43273|2|-0.439473|13|2022-12-22|5.61505|23|0.525677|20|-0.373599|15|2022-12-21|5.57486|0|0.325468|7|-0.37144|5
2022-12-23 21:52:26|CS.D.XLMUSD.CFD.IP|5027|2022-12-22 09:23:00|2022-12-22 23:59:50|7.48|3.6|2.69254|2022-12-23|2.6676|13|0.268456|2|-0.26738|13|2022-12-22|2.67738|22|0.402685|20|-0.273224|15|2022-12-21|2.67591|0|0.271003|5|-0.271003|17
2022-12-23 21:52:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:52:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:52:28|IX.D.HSTECH.IFU.IP|10810|2022-12-22 09:22:20|2022-12-22 23:59:50|4111|13|3.50756|2022-12-23|0.0962|2|0.253061|1|-0.218187|13|2022-12-22|0.09501|2|0.308079|9|-0.436867|9|2022-12-21|0.09942|2|0.410335|1|-0.224349|1
2022-12-23 21:52:29|IX.D.TOPIX.IFU.IP|6569|2022-12-22 09:22:30|2022-12-22 23:59:50|1892.8|7.8|0.05005|2022-12-23|0.04218|4|0.121468|13|-0.116064|13|2022-12-22|0.04197|5|0.068929|23|-0.105291|0|2022-12-21|0.04202|2|0.105541|0|-0.11582|23
2022-12-23 21:52:31|CS.D.UNIUSD.CFE.IP|12702|2022-12-22 09:22:30|2022-12-22 23:59:50|532.78|10.6|1.56497|2022-12-23|1.53893|3|0.248812|3|-0.375498|13|2022-12-22|1.53817|1|0.380974|20|-0.250917|14|2022-12-21|1.54984|0|0.209193|8|-0.222898|0
2022-12-23 21:52:32|CS.D.LNKUSD.CFE.IP|12615|2022-12-22 09:22:30|2022-12-22 23:59:50|594.69|11|2.02706|2022-12-23|2.00838|3|0.218359|13|-0.390218|13|2022-12-22|2.0143|9|0.444074|20|-0.275129|14|2022-12-21|2.01937|11|0.202653|14|-0.229272|15
2022-12-23 21:52:34|CS.D.DOTUSD.CFE.IP|10438|2022-12-22 09:22:40|2022-12-22 23:59:50|448.68|9.9|2.05147|2022-12-23|2.02715|3|0.35246|13|-0.46114|13|2022-12-22|2.04071|23|0.385787|11|-0.504356|15|2022-12-21|1.99887|0|0.239277|4|-0.226655|19
2022-12-23 21:52:34|CS.D.DOGUSD.CFE.IP|5068|2022-12-22 09:22:40|2022-12-22 23:58:40|7.64|4.2|1.31222|2022-12-23|1.28422|7|0.645995|0|-0.78125|13|2022-12-22|1.30516|23|0.924703|11|-0.664011|14|2022-12-21|1.35125|0|0.416667|7|-0.27972|5
2022-12-23 21:52:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:52:36|OP.D.SPX3.4750C.IP|11377|2022-12-22 09:22:40|2022-12-22 23:59:50|25.88|0|7.16279|2022-12-23|6.71192|11|2.518123|13|-3.239437|15|2022-12-22|6.11941|8|32.30938|15|-21.206897|15|2022-12-21|5.86713|19|0.983607|15|-3.636364|7
2022-12-23 21:52:38|OP.D.SPX3.5000C.IP|11031|2022-12-22 09:22:40|2022-12-22 23:59:50|10.27|0|18.08946|2022-12-23|16.75064|11|3.071017|13|-4.643164|15|2022-12-22|15.39125|8|51.954397|15|-29.920364|15|2022-12-21|14.46368|16|1.202887|15|-5.188285|7
2022-12-23 21:52:39|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:52:40|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:52:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:52:41|OP.D.SPX5.5000C.IP|2|2022-12-22 21:15:20|2022-12-22 21:15:20||0|0|2022-12-23|10000||0||0||2022-12-22|10000||0||0||2022-12-21|10000||0||0|
2022-12-23 21:52:41|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:52:42|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:52:43|OP.D.SPX2.4750C.IP|11020|2022-12-22 09:22:50|2022-12-22 23:59:50|7.85|0|21.67648|2022-12-23|19.58878|11|7.919255|14|-4.767442|15|2022-12-22|17.00811|8|11.278195|17|-4.800937|13|2022-12-21|15.95411|19|3.717472|14|-6.350915|7
2022-12-23 21:52:44|OP.D.SPX2.5000C.IP|7449|2022-12-22 09:23:40|2022-12-22 23:59:50|1.33|0|120.90247|2022-12-23|103.84175|11|19.191919|14|-8.87574|15|2022-12-22|87.92588|8|25.510204|17|-8.917197|13|2022-12-21|77.64633|19|15.503876|8|-12.707182|7
2022-12-23 21:52:45|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:52:45|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:52:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-23|5.60107|8|0.081662|15|-0.126651|12|2022-12-22|4.7177|8|0.170557|8|-0.152193|8|2022-12-21|2.05193|8|0.045224|7|-0.053971|9
2022-12-23 21:52:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-23 21:52:47|IX.D.OMX20.IFM.IP|8342|2022-12-22 09:22:50|2022-12-22 23:59:50|1117.6|0.1|0.14764|2022-12-23|0.04469|11|0.133773|8|-0.15977|8|2022-12-22|0.04425|9|0.156605|15|-0.10237|14|2022-12-21|0.04466|13|0.187896|11|-0.186899|8
2022-12-23 21:52:49|IX.D.SUNNAS.IFE.IP|12961|2022-12-22 09:22:50|2022-12-22 23:59:50|10949.4|0|0.14583|2022-12-23|0.14564|11|0.293005|13|-0.228277|13|2022-12-22|0.14204|4|0.131412|21|-0.396516|13|2022-12-21|0.1422|19|0.098061|15|-0.127375|20
2022-12-23 21:52:51|IX.D.SUNDOW.IFE.IP|12790|2022-12-22 09:22:50|2022-12-22 23:59:50|33019.4|0|0.0605|2022-12-23|0.06029|21|0.146511|13|-0.294221|13|2022-12-22|0.05981|4|0.136253|21|-0.108189|13|2022-12-21|0.05986|22|0.0766|15|-0.066007|20
2022-12-23 21:52:52|IX.D.SUNFUN.IFE.IP|11423|2022-12-22 09:22:40|2022-12-22 23:59:50|7468.4|0|0.10705|2022-12-23|0.10686|10|0.11804|13|-0.12844|13|2022-12-22|0.10625|9|0.096401|21|-0.105157|1|2022-12-21|0.10656|22|0.043251|1|-0.044316|14
2022-12-23 21:52:53|IX.D.SUNDAX.IFMM.IP|11266|2022-12-22 09:22:50|2022-12-22 23:59:50|13928.2|0|0.08604|2022-12-23|0.08589|4|0.197694|13|-0.265292|13|2022-12-22|0.08491|8|0.134874|21|-0.071816|14|2022-12-21|0.0852|16|0.096367|15|-0.057234|7