2022-12-22 09:18:26|IX.D.SPTRD.IFE.IP|7992|2022-12-21 08:48:40|2022-12-21 23:59:50|3883.6|181.6|0.01282|2022-12-22|0.01542|4|0.025736|1|-0.025753|0|2022-12-21|0.0103|19|0.090957|15|-0.05844|14|2022-12-20|0.01044|18|0.091869|14|-0.104755|3
2022-12-22 09:18:28|IX.D.RUSSELL.IFM.IP|7471|2022-12-21 08:48:40|2022-12-21 23:59:50|1761.2|20.5|0.01692|2022-12-22|0.01701|2|0.028406|8|-0.034077|0|2022-12-21|0.017|16|0.103389|14|-0.080289|14|2022-12-20|0.0173|18|0.157637|14|-0.215781|14
2022-12-22 09:18:29|IX.D.DOW.IFE.IP|8438|2022-12-21 08:48:40|2022-12-21 23:59:50|33403.2|17.2|0.01142|2022-12-22|0.01077|8|0.022421|2|-0.029937|0|2022-12-21|0.00719|16|0.087534|15|-0.059985|20|2022-12-20|0.00729|18|0.123351|21|-0.102237|3
2022-12-22 09:18:31|IX.D.FANG.IFM.IP|8231|2022-12-21 08:48:40|2022-12-21 23:59:50|4632.5|0|0.07255|2022-12-22|0.06494|0|0.125067|9|-0.058163|9|2022-12-21|0.03879|19|0.329222|9|-0.259523|14|2022-12-20|0.03957|15|0.292612|9|-0.166596|14
2022-12-22 09:18:32|IX.D.NASDAQ.IFM.IP|8624|2022-12-21 08:48:40|2022-12-21 23:59:50|11250|70.5|0.01598|2022-12-22|0.01774|4|0.033793|0|-0.056887|9|2022-12-21|0.00888|19|0.106945|15|-0.098809|20|2022-12-20|0.00901|15|0.131678|14|-0.152282|14
2022-12-22 09:18:33|IX.D.ASX.IFD.IP|5666|2022-12-21 08:48:40|2022-12-21 23:59:50|7163.3|6.3|0.02821|2022-12-22|0.01395|2|0.048864|0|-0.041899|6|2022-12-21|0.01401|1|0.083813|22|-0.062807|22|2022-12-20|0.01409|1|0.070542|23|-0.092343|3
2022-12-22 09:18:34|TM.D.BOVESPA.IFM.IP|1|2022-12-21 13:00:00|2022-12-21 13:00:00|107462.8|0|0.50715||10000||0||0||2022-12-21|0.50715|13|0||0||2022-12-20|0.09521|12|0.163605|14|-0.158994|12
2022-12-22 09:18:35|IX.D.CAC.IFM.IP|6172|2022-12-21 08:48:40|2022-12-21 23:59:50|6577.8|7.8|0.02702|2022-12-22|0.01514|9|0.048469|8|-0.037894|8|2022-12-21|0.01524|15|0.061206|15|-0.053185|16|2022-12-20|0.01548|15|0.12478|8|-0.116061|3
2022-12-22 09:18:36|IX.D.XINHUA.IFM.IP|6729|2022-12-21 08:48:40|2022-12-21 23:59:50|12888.8|35|6.7957|2022-12-22|0.07693|2|0.115929|1|-0.220018|1|2022-12-21|0.07739|20|0.08976|1|-0.105304|1|2022-12-20|0.07692|1|0.131722|2|-0.115101|1
2022-12-22 09:18:37|IX.D.HSCHIN.IFU.IP|6948|2022-12-21 08:48:40|2022-12-21 23:59:50|6616.5|30.6|0.14485|2022-12-22|0.08934|2|0.257011|1|-0.180356|1|2022-12-21|0.09136|17|0.155689|1|-0.153586|14|2022-12-20|0.092|2|0.146834|14|-0.672228|9
2022-12-22 09:18:38|IX.D.DEN25.IFM.IP|717|2022-12-21 08:48:50|2022-12-21 15:54:50|1685.2|0.1|0.05885|2022-12-22|0.05869|9|0.064706|8|-0.076385|8|2022-12-21|0.05933|15|0.077552|8|-0.071663|8|2022-12-20|0.05983|15|0.084195|8|-0.096455|8
2022-12-22 09:18:39|IX.D.EMGMKT.IFE.IP|5470|2022-12-21 08:48:40|2022-12-21 23:59:50|963.8|14|0.07019|2022-12-22|0.10308|2|0.062157|1|-0.072009|2|2022-12-21|0.05188|20|0.052362|15|-0.135685|1|2022-12-20|0.05216|15|0.261288|22|-0.10457|3
2022-12-22 09:18:39|IX.D.STXE.IFM.IP|5937|2022-12-21 08:48:50|2022-12-21 23:59:50|3872.02|104.7|0.0228|2022-12-22|0.03863|8|0.051579|8|-0.051552|8|2022-12-21|0.03872|19|0.052418|8|-0.064565|20|2022-12-20|0.03932|19|0.105968|7|-0.11836|3
2022-12-22 09:18:40|IX.D.FTSE.CFD.IP|7011|2022-12-21 08:48:50|2022-12-21 23:59:50|7507.5|13.1|0.02536|2022-12-22|0.01327|9|0.0373|8|-0.085179|1|2022-12-21|0.01338|15|0.043236|1|-0.04698|14|2022-12-20|0.01355|15|0.079361|8|-0.095274|3
2022-12-22 09:18:41|KB.D.MID250.CASH.IP|3131|2022-12-21 08:48:50|2022-12-21 16:29:50|18862.77|0|0|2022-12-22|0|8|0.021169|8|-0.039787|8|2022-12-21|0|8|0.097965|15|-0.020563|14|2022-12-20|0|8|0.034956|8|-0.050368|8
2022-12-22 09:18:42|IX.D.DAX.IFMM.IP|6901|2022-12-21 08:48:50|2022-12-21 23:59:50|14073.8|6.4|0.02045|2022-12-22|0.0099|8|0.095654|1|-0.070812|7|2022-12-21|0.00996|15|0.082033|15|-0.078653|7|2022-12-20|0.01007|10|0.119546|7|-0.129416|3
2022-12-22 09:18:43|TM.D.MDAX.IFM.IP|38|2022-12-21 09:07:40|2022-12-21 16:28:50||12.2|0.0168||10000||0||0||2022-12-21|0.02359|16|0||0||2022-12-20|0.02404|15|0.060135|15|-0.02015|9
2022-12-22 09:18:43|TM.D.TECDAX.IFM.IP|1043|2022-12-21 08:48:50|2022-12-21 20:59:50|2438.6|0|50.87903|2022-12-22|44.32442|7|1.537877|8|-0.05121|7|2022-12-21|28.25721|7|17.735586|8|-1.310817|16|2022-12-20|10.70109|7|1.346578|16|-1.444788|12
2022-12-22 09:18:44|TM.D.ATHENS.IFM.IP|266|2022-12-21 08:49:10|2022-12-21 15:17:40||1.1|55.3048|2022-12-22|78.67748|8|0.231667|9|-0.120224|8|2022-12-21|50.23471|15|0.035934|8|-0.200866|13|2022-12-20|50.30477|13|0.135759|14|-0.126382|8
2022-12-22 09:18:45|IX.D.HANGSENG.IFU.IP|7939|2022-12-21 08:48:50|2022-12-21 23:59:50|19398.5|18.3|0.07016|2022-12-22|0.02541|2|0.250306|1|-0.239921|1|2022-12-21|0.02608|2|0.135178|20|-0.148272|1|2022-12-20|0.02604|2|0.122945|1|-0.193229|1
2022-12-22 09:18:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:18:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:18:56|IX.D.MIB.IFM.IP|4976|2022-12-21 08:49:10|2022-12-21 23:59:50|24091.7|2.5|4.58702|2022-12-22|0.06208|9|0.062243|8|-0.051832|8|2022-12-21|0.06229|20|0.062993|8|-0.073058|10|2022-12-20|0.06315|20|0.117499|8|-0.129927|3
2022-12-22 09:18:57|IX.D.NIKKEI.IFD.IP|5064|2022-12-21 08:49:20|2022-12-21 23:59:50|26587.8|12.9|0.02514|2022-12-22|0.02641|0|0.065975|0|-0.113433|9|2022-12-21|0.02641|2|0.104659|0|-0.094991|0|2022-12-20|0.02563|1|0.802881|3|-1.142229|3
2022-12-22 09:18:57|TM.D.KLCI.IFM.IP|609|2022-12-21 08:49:20|2022-12-21 09:09:50|1461.9|7.6|0.13891|2022-12-22|0.20464|0|0.102431|0|-0.068213|7|2022-12-21|0.20418|0|0.170567|0|-0.102256|1|2022-12-20|0.20349|0|0.06832|7|-0.135309|0
2022-12-22 09:18:58|IX.D.AEX.IFM.IP|4548|2022-12-21 08:49:10|2022-12-21 23:59:30|711|3.6|0.02472|2022-12-22|0.01404|9|0.042212|8|-0.056156|7|2022-12-21|0.01413|15|0.05716|8|-0.085654|8|2022-12-20|0.0143|12|0.158666|8|-0.115845|5
2022-12-22 09:18:59|IX.D.OBX.IFM.IP|3718|2022-12-21 08:49:10|2022-12-21 23:59:50|1104.26|0.2|9.3392|2022-12-22|0.13529|5|0.090558|8|-0.119448|8|2022-12-21|0.13583|23|0.181722|11|-0.412628|8|2022-12-20|0.13752|23|0.162974|8|-0.351289|8
2022-12-22 09:18:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:19:00|IX.D.SINGAPORE.IFM.IP|4774|2022-12-21 08:49:10|2022-12-21 23:57:00|290.89|7.7|16.19792|2022-12-22|6.85383|0|0.292508|0|-0.171709|1|2022-12-21|0.20616|22|0.139077|1|-0.086418|14|2022-12-20|0.20844|23|0.191798|16|-0.103638|0
2022-12-22 09:19:01|IX.D.SAF.IFMMX.IP|7379|2022-12-21 08:49:10|2022-12-21 23:59:50|67612|1.4|4.19488|2022-12-22|0.14706|3|0.103618|8|-0.085604|7|2022-12-21|0.14786|22|0.096856|8|-0.132679|6|2022-12-20|0.14915|23|0.105721|6|-0.138807|6
2022-12-22 09:19:02|IX.D.IBEX.IFM.IP|4800|2022-12-21 08:49:10|2022-12-21 23:59:50|8304.6|1.7|1.689|2022-12-22|0.06002|9|0.060063|8|-0.060124|8|2022-12-21|0.06027|15|0.079171|8|-0.067031|8|2022-12-20|0.06092|15|0.117854|8|-0.092351|3
2022-12-22 09:19:03|IX.D.OMX.IFM.IP|5694|2022-12-21 08:49:10|2022-12-21 23:59:50|2061.51|13.7|0.04571|2022-12-22|0.02409|9|0.048332|8|-0.048332|8|2022-12-21|0.02426|15|0.129178|8|-0.054732|19|2022-12-20|0.02451|12|0.217868|8|-0.103867|3
2022-12-22 09:19:04|IX.D.SMI.IFM.IP|5628|2022-12-21 08:49:10|2022-12-21 23:59:50|10832.6|4.1|0.02594|2022-12-22|0.0184|8|0.059961|8|-0.087644|7|2022-12-21|0.01845|19|0.092846|15|-0.042005|8|2022-12-20|0.01866|13|0.131151|8|-0.093099|3
2022-12-22 09:19:05|IX.D.TAIEX.IFU.IP|7609|2022-12-21 08:49:10|2022-12-21 23:59:50|14329.8|15.3|0.04272|2022-12-22|0.02777|4|0.076482|2|-0.062788|0|2022-12-21|0.0281|3|0.059811|1|-0.179356|0|2022-12-20|0.02781|1|0.105857|7|-0.090466|3
2022-12-22 09:19:05|KB.D.TK.CASH.IP|500|2022-12-21 08:50:00|2022-12-21 16:29:00|6268.77|0|0|2022-12-22|0|8|0||0||2022-12-21|0|8|0||0||2022-12-20|0|8|0||0|
2022-12-22 09:19:06|CC.D.VSTOXX.UNC.IP|1333|2022-12-21 08:51:00|2022-12-21 20:59:50|21.39|8.3|7.41038|2022-12-22|0.37348|9|0.516917|5|-0.512821|6|2022-12-21|0.35955|3|0.234742|16|-0.418994|20|2022-12-20|0.34746|8|0.718133|20|-0.76956|5
2022-12-22 09:19:06|CC.D.VIX.UME.IP|2649|2022-12-21 08:49:10|2022-12-21 23:52:40||9.3|0.10585|2022-12-22|0.69573|0|0.218818|8|-0.218341|8|2022-12-21|0.67282|0|0.259516|20|-0.21815|16|2022-12-20|0.67349|23|0.168848|23|0|
2022-12-22 09:19:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:19:07|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:19:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:19:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:19:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:19:09|IR.D.JGB.FWM2.IP|2325|2022-12-21 08:49:30|2022-12-21 23:59:50|14625|0.4|38.21082|2022-12-22|9.76443|3|0.01368|7|-0.013668|3|2022-12-21|13.90911|5|0.047948|3|-0.020572|5|2022-12-20|33.36262|23|0.020503|23|-0.027334|23
2022-12-22 09:19:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:19:10|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:19:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:19:11|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:19:12|CC.D.DX.UME.IP|7358|2022-12-21 08:49:20|2022-12-21 21:59:50|10386.7|1.7|0.04804|2022-12-22|0.04822|1|0.02416|8|-0.022219|8|2022-12-21|0.0481|17|0.056852|12|-0.035734|13|2022-12-20|0.04791|1|0.108935|3|-0.117094|3
2022-12-22 09:19:14|CS.D.BITCOIN.CFE.IP|8771|2022-12-21 08:49:20|2022-12-21 23:59:50|16783|13.4|0.53626|2022-12-22|0.53552|4|0.053068|8|-0.075072|8|2022-12-21|0.53461|0|0.176416|14|-0.181049|14|2022-12-20|0.53204|15|0.656864|2|-0.229569|14
2022-12-22 09:19:15|CS.D.ETHUSD.CFE.IP|8736|2022-12-21 08:49:20|2022-12-21 23:59:50|1211.04|15.4|0.44614|2022-12-22|0.44528|1|0.106471|8|-0.066856|0|2022-12-21|0.44505|10|0.338344|14|-0.146826|14|2022-12-20|0.44371|15|1.105199|4|-0.233691|4
2022-12-22 09:19:16|CS.D.CRYPTOB10.CFD.IP|8790|2022-12-21 08:49:20|2022-12-21 23:59:50|5464.5|8.2|2.1939|2022-12-22|2.1908|3|0.048948|7|-0.050033|7|2022-12-21|2.177|0|0.113482|14|-0.130907|14|2022-12-20|2.16795|15|0.292412|4|-0.106362|2
2022-12-22 09:19:17|CS.D.USDBRL.MINI.IP|2449|2022-12-21 13:11:00|2022-12-21 19:59:50|51994.5|24.2|0.09629||10000||0||0||2022-12-21|0.09602|14|0.191221|17|-0.087762|13|2022-12-20|0.09472|13|0.101821|18|-0.194712|15
2022-12-22 09:19:18|CS.D.USDINR.MINI.IP|3699|2022-12-21 08:49:20|2022-12-21 20:58:50|8292.6|2.9|0.26063|2022-12-22|0.18605|7|0.066464|6|-0.073662|6|2022-12-21|0.18106|6|0.071275|7|-0.069989|8|2022-12-20|0.23881|11|0.06524|9|-0.071207|9
2022-12-22 09:19:18|CS.D.USDTWD.MINI.IP|1931|2022-12-21 08:49:20|2022-12-21 20:09:50|30487.5|2.3|0.42317|2022-12-22|0.10082|8|0.406341|4|-0.058999|7|2022-12-21|0.08938|6|0.037646|12|-0.059997|2|2022-12-20|0.08069|2|0.094291|3|-0.078493|3
2022-12-22 09:19:19|CS.D.EURGBP.MINI.IP|8697|2022-12-21 08:49:30|2022-12-21 23:59:50|8783.4|14.3|0.08898|2022-12-22|0.01673|9|0.034207|8|-0.033058|8|2022-12-21|0.01443|11|0.039903|11|-0.060557|10|2022-12-20|0.01401|15|0.046837|9|-0.084513|16
2022-12-22 09:19:21|CS.D.EURUSD.MINI.IP|8639|2022-12-21 08:49:30|2022-12-21 23:59:50|10607.5|15.4|0.20579|2022-12-22|0.00793|7|0.029169|8|-0.030043|8|2022-12-21|0.0072|17|0.039634|18|-0.05187|15|2022-12-20|0.00713|14|0.094179|3|-0.142996|16
2022-12-22 09:19:22|CS.D.GBPUSD.MINI.IP|8739|2022-12-21 08:49:30|2022-12-21 23:59:50|12075.8|20.8|0.11791|2022-12-22|0.01221|9|0.030505|8|-0.043723|8|2022-12-21|0.01163|16|0.060944|13|-0.056199|11|2022-12-20|0.01189|15|0.106086|3|-0.094364|3
2022-12-22 09:19:24|CS.D.NZDUSD.MINI.IP|8630|2022-12-21 08:49:30|2022-12-21 23:59:50|6286.3|11.2|0.10287|2022-12-22|0.02855|5|0.049192|1|-0.049149|2|2022-12-21|0.02875|17|0.09189|13|-0.100043|15|2022-12-20|0.02862|16|0.139955|3|-0.093414|13
2022-12-22 09:19:25|CS.D.USDCAD.MINI.IP|8630|2022-12-21 08:49:30|2022-12-21 23:59:50|13615.6|14.2|0.2594|2022-12-22|0.01487|3|0.020633|7|-0.027246|7|2022-12-21|0.01321|15|0.040388|14|-0.039662|13|2022-12-20|0.01232|15|0.033781|3|-0.054274|3
2022-12-22 09:19:26|CS.D.USDCHF.MINI.IP|8584|2022-12-21 08:49:30|2022-12-21 23:59:50|9265.1|12.4|0.08176|2022-12-22|0.0219|9|0.029263|8|-0.033525|7|2022-12-21|0.01752|8|0.04747|15|-0.062577|14|2022-12-20|0.01657|16|0.078818|16|-0.093646|3
2022-12-22 09:19:28|CS.D.USDCNH.MINI.IP|8738|2022-12-21 08:49:40|2022-12-21 23:59:50|69839.6|17.2|0.29326|2022-12-22|0.01803|3|0.023779|6|-0.023791|1|2022-12-21|0.01804|4|0.039947|21|-0.05083|21|2022-12-20|0.02128|14|0.094467|22|-0.103256|22
2022-12-22 09:19:29|CS.D.USDDKK.MINI.IP|8784|2022-12-21 08:49:40|2022-12-21 23:59:50|70102.2|19.4|0.04864|2022-12-22|0.02295|7|0.033375|8|-0.028583|8|2022-12-21|0.02287|11|0.053045|15|-0.038906|18|2022-12-20|0.02225|12|0.140047|16|-0.104226|3
2022-12-22 09:19:31|CS.D.USDHUF.MINI.IP|8777|2022-12-21 08:49:40|2022-12-21 23:59:50|37825.7|17.7|0.18486|2022-12-22|0.05296|9|0.125901|7|-0.152583|7|2022-12-21|0.05272|12|0.140599|8|-0.118646|9|2022-12-20|0.05867|11|0.27712|22|-0.275465|14
2022-12-22 09:19:32|CS.D.USDJPY.MINI.IP|8772|2022-12-21 08:49:40|2022-12-21 23:59:50|13238.9|24.5|0.5817|2022-12-22|0.00952|4|0.033373|1|-0.053041|8|2022-12-21|0.00909|12|0.064397|1|-0.078985|0|2022-12-20|0.00889|15|0.258751|3|-0.408869|3
2022-12-22 09:19:33|CS.D.USDKRW.MINI.IP|5258|2022-12-21 08:50:00|2022-12-21 20:58:50|128001.5|6.1|0.3148|2022-12-22|0.07838|1|0.062639|0|-0.072538|6|2022-12-21|0.07776|1|0.084864|6|-0.091996|7|2022-12-20|0.07695|2|0.254929|3|-0.736764|3
2022-12-22 09:19:34|CS.D.USDMXN.MINI.IP|8726|2022-12-21 08:49:40|2022-12-21 23:59:50|196564.4|16|0.14272|2022-12-22|0.07625|6|0.040211|8|-0.067899|7|2022-12-21|0.05834|14|0.059783|14|-0.055314|23|2022-12-20|0.04557|16|0.084448|3|-0.067919|14
2022-12-22 09:19:36|CS.D.USDNOK.MINI.IP|8776|2022-12-21 08:49:40|2022-12-21 23:59:50|98276.9|40.8|0.05235|2022-12-22|0.02644|9|0.077667|2|-0.067804|0|2022-12-21|0.02545|12|0.114289|17|-0.218819|17|2022-12-20|0.02538|12|0.224143|14|-0.347081|21
2022-12-22 09:19:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:19:38|CS.D.USDSEK.MINI.IP|8789|2022-12-21 08:49:40|2022-12-21 23:59:50|104153.7|36.5|0.06647|2022-12-22|0.0375|8|0.074788|0|-0.07913|0|2022-12-21|0.0255|11|0.129087|17|-0.075496|17|2022-12-20|0.02583|14|0.108975|16|-0.092057|3
2022-12-22 09:19:40|CS.D.USDSGD.MINI.IP|8316|2022-12-21 08:49:50|2022-12-21 23:59:50|13510.1|6.9|0.07312|2022-12-22|0.02793|9|0.022993|1|-0.02967|5|2022-12-21|0.0348|4|0.031089|1|-0.039962|23|2022-12-20|0.0359|1|0.157158|21|-0.212357|21
2022-12-22 09:19:41|CS.D.USDZAR.MINI.IP|8684|2022-12-21 08:49:50|2022-12-21 23:59:50|171765.2|19.3|0.09934|2022-12-22|0.05606|9|0.095311|8|-0.082698|8|2022-12-21|0.05485|16|0.086582|23|-0.105059|11|2022-12-20|0.05489|11|0.140966|16|-0.132524|10
2022-12-22 09:19:42|CS.D.ALUMINIUM.MINI.IP|3879|2022-12-21 08:49:40|2022-12-21 18:59:10|2386.3|2.8|0.25146|2022-12-22|0.24989|1|0.112909|9|-0.08349|2|2022-12-21|0.24953|15|0.12942|8|-0.192461|18|2022-12-20|0.25042|10|0.271626|9|-0.166459|9
2022-12-22 09:19:42|CO.D.CFI.FWM3.IP|2600|2022-12-21 08:49:40|2022-12-21 16:59:50||1.8|15.36904|2022-12-22|17.58044|9|0.182607|7|-0.194153|8|2022-12-21|6.07833|11|0.372124|7|-0.538867|9|2022-12-20|12.12011|16|0.336022|10|-0.642939|7
2022-12-22 09:19:43|CC.D.W.UME.IP|2975|2022-12-21 08:49:50|2022-12-21 19:19:50|769.2|10.2|0.23614|2022-12-22|0.07776|9|0.077993|7|-0.168853|1|2022-12-21|0.07774|15|0.250527|14|-0.181347|15|2022-12-20|0.07919|14|0.172574|14|-0.213419|14
2022-12-22 09:19:43|CC.D.KC.UME.IP|1752|2022-12-21 09:15:00|2022-12-21 18:29:50|16917.8|4.6|0.09567|2022-12-22|0.12992|9|0.177643|9|-0.034228|9|2022-12-21|0.11818|18|0.227383|9|-0.236977|9|2022-12-20|0.11976|16|0.334166|9|-0.19999|16
2022-12-22 09:19:44|CS.D.COPPER.MINI.IP|6362|2022-12-21 08:49:50|2022-12-21 18:59:00|8382.4|8.4|0.11945|2022-12-22|0.11849|4|0.05221|1|-0.109043|5|2022-12-21|0.11917|2|0.091139|4|-0.101594|15|2022-12-20|0.11926|15|0.230669|9|-0.124212|12
2022-12-22 09:19:45|CC.D.C.UME.IP|2849|2022-12-21 08:49:50|2022-12-21 19:19:50|663.7|25.3|0.04079|2022-12-22|0.09041|9|0.045379|1|-0.03023|1|2022-12-21|0.0907|19|0.106985|14|-0.060892|14|2022-12-20|0.09198|15|0.123153|14|-0.077184|14
2022-12-22 09:19:45|CC.D.FCPO.UNC.IP|2541|2022-12-21 08:49:50|2022-12-21 15:29:50|3950.2|1.3|0.30452|2022-12-22|0.30511|2|0.127058|6|-0.279955|2|2022-12-21|0.30379|14|0.215153|2|-0.318788|2|2022-12-20|0.30719|2|0.281989|14|-0.402523|2
2022-12-22 09:19:47|CS.D.CFEGOLD.CFE.IP|8430|2022-12-21 08:49:50|2022-12-21 23:59:50|1814.74|20.3|0.02081|2022-12-22|0.01697|9|0.041907|7|-0.037367|2|2022-12-21|0.01752|10|0.045137|15|-0.065453|15|2022-12-20|0.01788|13|0.127124|14|-0.194802|12
2022-12-22 09:19:47|CC.D.HO.UME.IP|6298|2022-12-21 08:50:00|2022-12-21 23:59:40|31551|1.3|0.06382|2022-12-22|0.06328|6|0.110802|1|-0.130287|7|2022-12-21|0.06337|23|0.28688|15|-0.253758|16|2022-12-20|0.06569|23|0.068988|23|-0.052524|23
2022-12-22 09:19:48|CC.D.HG.UME.IP|7334|2022-12-21 08:49:50|2022-12-21 23:59:30|38188.8|4.1|0.05024|2022-12-22|0.05206|4|0.154999|1|-0.090141|8|2022-12-21|0.05232|19|0.107988|17|-0.12479|15|2022-12-20|0.05249|23|0.02627|23|-0.018108|23
2022-12-22 09:19:49|CC.D.IRON.UME.IP|1797|2022-12-21 13:00:00|2022-12-21 15:00:00|826.8|26.2|0.31802|2022-12-22|0.54332|1|0.170711|5|-0.122115|6|2022-12-21|0.54157|13|0.185231|1|-0.120221|14|2022-12-20|0.5584|2|0.174934|1|-0.174368|5
2022-12-22 09:19:49|CS.D.LEAD.MINI.IP|2092|2022-12-21 08:49:50|2022-12-21 18:58:50|2208.3|2.3|0.2745|2022-12-22|0.26516|9|0.429089|9|-0.157197|8|2022-12-21|0.27138|17|0.227397|15|-0.252867|18|2022-12-20|0.27472|17|0.138902|9|-0.316021|18
2022-12-22 09:19:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:19:54|CC.D.LC.UME.IP|1011|2022-12-21 14:30:00|2022-12-21 19:05:00|15731.8|1.2|0.08054||10000||0||0||2022-12-21|0.07697|17|0.089811|14|-0.069466|16|2022-12-20|0.08487|16|0.061732|15|-0.182501|14
2022-12-22 09:19:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:19:59|CC.D.LB.UME.IP|499|2022-12-21 15:00:10|2022-12-21 20:59:40|37041.3|0.6|1.28241||10000||0||0||2022-12-21|1.34805|19|0.622734|15|-0.556769|15|2022-12-20|1.34527|16|0.854856|15|-0.521961|15
2022-12-22 09:20:00|CS.D.CFDSILVER.CFM.IP|8134|2022-12-21 08:50:10|2022-12-21 23:59:50|2394.8|10.6|0.10947|2022-12-22|0.08375|9|0.091709|2|-0.151013|6|2022-12-21|0.08702|19|0.159389|11|-0.154443|7|2022-12-20|0.08911|16|0.226757|8|-0.147462|12
2022-12-22 09:20:01|CC.D.NG.UME.IP|6062|2022-12-21 08:50:40|2022-12-21 23:59:50|5429|6.8|0.70713|2022-12-22|0.09438|5|0.526316|7|-1.378796|7|2022-12-21|0.06313|17|0.556896|14|-0.468955|12|2022-12-20|1.01782|23|0.207782|23|-0.207508|23
2022-12-22 09:20:01|CC.D.CC.UME.IP|1604|2022-12-21 09:45:00|2022-12-21 18:29:50|2533.2|7.5|0.10765||10000||0||0||2022-12-21|0.15789|17|0.166759|14|-0.196283|12|2022-12-20|0.15849|15|0.160739|13|-0.16043|12
2022-12-22 09:20:02|CS.D.NICKEL.MINI.IP|939|2022-12-21 08:53:00|2022-12-21 18:57:50|29727|1.5|0.20831|2022-12-22|0.2045|9|0.187931|8|-0.234718|8|2022-12-21|0.20296|18|0.446281|14|-0.663047|13|2022-12-20|0.20567|10|1.803222|9|-0.951798|14
2022-12-22 09:20:03|CC.D.RB.UME.IP|6897|2022-12-21 08:50:10|2022-12-21 23:57:10|22739|1.3|0.15153|2022-12-22|0.16357|9|0.135733|9|-0.113781|1|2022-12-21|0.12164|17|0.339881|15|-0.204554|16|2022-12-20|0.1953|23|0.07636|23|-0.134559|23
2022-12-22 09:20:03|CC.D.CT.UME.IP|3046|2022-12-21 08:50:40|2022-12-21 19:19:50|8816.7|3.1|0.16303|2022-12-22|0.17161|5|0.217875|2|-0.199117|2|2022-12-21|0.16921|14|0.225685|15|-0.249963|17|2022-12-20|0.17142|19|0.291153|13|-0.268849|14
2022-12-22 09:20:04|CC.D.OJ.UME.IP|544|2022-12-21 13:00:00|2022-12-21 18:59:50|20515.5|1.1|3.15627||10000||0||0||2022-12-21|2.48723|16|2.112788|13|-2.030184|13|2022-12-20|2.74144|18|1.998459|18|-2.009518|15
2022-12-22 09:20:04|CC.D.SB.UME.IP|2285|2022-12-21 08:50:10|2022-12-21 17:59:50|1990.3|10.2|0.09463|2022-12-22|0.15022|9|0.120494|9|-0.065232|8|2022-12-21|0.14998|9|0.150173|10|-0.124988|11|2022-12-20|0.15124|18|0.179699|8|-0.18637|15
2022-12-22 09:20:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:20:06|CC.D.LCO.UME.IP|7098|2022-12-21 08:50:10|2022-12-21 22:59:50|8254.2|16.9|0.33925|2022-12-22|0.04315|9|0.13683|9|-0.115966|8|2022-12-21|0.04354|11|0.381307|15|-0.258442|16|2022-12-20|0.04389|18|0.351156|18|-0.1655|17
2022-12-22 09:20:06|CC.D.CL.UME.IP|7955|2022-12-21 08:50:20|2022-12-21 23:59:40|7846.5|26.1|3.34303|2022-12-22|0.32139|8|0.155137|1|-0.13848|3|2022-12-21|0.03957|14|0.524354|15|-0.268603|16|2022-12-20|10.08747|23|0.067122|23|-0.05252|23
2022-12-22 09:20:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:20:08|CC.D.SM.UME.IP|3674|2022-12-21 08:50:30|2022-12-21 19:19:50|45287.1|4.6|0.08345|2022-12-22|0.08853|1|0.053532|1|-0.049446|7|2022-12-21|0.08825|18|0.141936|15|-0.155152|14|2022-12-20|0.08837|14|0.536206|14|-0.187802|14
2022-12-22 09:20:09|CC.D.BO.UME.IP|4797|2022-12-21 08:50:20|2022-12-21 19:19:50|6494.5|3.4|0.09147|2022-12-22|0.09215|1|0.093788|1|-0.126794|7|2022-12-21|0.09128|7|0.18394|18|-0.198398|14|2022-12-20|0.0922|18|0.32768|14|-0.232051|14
2022-12-22 09:20:09|CC.D.S.UME.IP|4371|2022-12-21 08:50:30|2022-12-21 19:19:50|1483.4|10.3|0.07295|2022-12-22|0.08081|2|0.053937|1|-0.053927|6|2022-12-21|0.08071|13|0.067485|16|-0.09434|14|2022-12-20|0.08085|15|0.197386|14|-0.102382|12
2022-12-22 09:20:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:20:11|CS.D.PLAT.CFM.IP|6203|2022-12-21 08:50:10|2022-12-21 23:59:40|1000.6|3.4|0.56497|2022-12-22|0.49716|4|0.079793|8|-0.050055|7|2022-12-21|0.49485|1|0.120518|14|-0.209769|14|2022-12-20|0.49441|15|0.278468|14|-0.252832|3
2022-12-22 09:20:12|CS.D.ZINC.MINI.IP|3893|2022-12-21 08:50:20|2022-12-21 18:59:20|2987.5|3.5|0.19986|2022-12-22|0.19938|2|0.093486|7|-0.089686|8|2022-12-21|0.19434|1|0.135224|13|-0.20715|18|2022-12-20|0.19506|15|0.206422|13|-0.220271|18
2022-12-22 09:20:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:20:13|IX.D.CANNABIS.IFD.IP|1890|2022-12-21 14:33:40|2022-12-21 20:59:50|124.63|0|4.81639||10000||0||0||2022-12-21|4.78462|19|0.338033|14|-0.253537|14|2022-12-20|4.7053|14|0.264057|14|-0.2781|14
2022-12-22 09:20:13|KB.D.BANKS.CASH.IP|2113|2022-12-21 08:50:30|2022-12-21 16:29:50|3285.23|0|0|2022-12-22|0|8|0.056308|9|-0.055417|8|2022-12-21|0|8|0.123866|14|-0.082075|10|2022-12-20|0|8|0.107841|14|-0.082336|14
2022-12-22 09:20:14|KB.D.AERO.CASH.IP|1344|2022-12-21 08:50:20|2022-12-21 16:29:50|5126.05|0|0|2022-12-22|0|8|0.077046|8|-0.063838|9|2022-12-21|0|8|0.2004|9|-0.120165|8|2022-12-20|0|8|0.098318|16|-0.106615|8
2022-12-22 09:20:14|KB.D.DRINKS.CASH.IP|1311|2022-12-21 08:50:30|2022-12-21 16:29:50|28185.02|0|0|2022-12-22|0|8|0.062225|8|-0.084533|8|2022-12-21|0|8|0.068743|8|-0.06626|10|2022-12-20|0|8|0.101126|14|-0.076038|14
2022-12-22 09:20:15|KB.D.CHEMS.CASH.IP|802|2022-12-21 08:50:20|2022-12-21 16:29:50|11759.06|0|0|2022-12-22|0|8|0.05098|8|-0.183282|8|2022-12-21|0|8|0.167384|15|-0.095921|8|2022-12-20|0|8|0.102562|10|-0.102409|8
2022-12-22 09:20:15|KB.D.BUILD.CASH.IP|891|2022-12-21 08:50:30|2022-12-21 16:29:50|6852.55|0|0|2022-12-22|0|8|0.062532|8|-0.02506|8|2022-12-21|0|8|0.200599|15|-0.063774|8|2022-12-20|0|8|0.071631|15|-0.102273|14
2022-12-22 09:20:16|KB.D.ELECTY.CASH.IP|592|2022-12-21 08:52:30|2022-12-21 16:29:50|10638.98|0|0|2022-12-22|0|8|0.103738|8|-0.075762|8|2022-12-21|0|8|0.086517|8|-0.076348|13|2022-12-20|0|8|0.334108|14|-0.076492|14
2022-12-22 09:20:16|KB.D.EE.CASH.IP|889|2022-12-21 08:50:20|2022-12-21 16:29:50|8865.03|0|0|2022-12-22|0|8|0.051921|8|-0.213151|8|2022-12-21|0|8|0.27406|15|-0.049492|13|2022-12-20|0|8|0.135185|8|-0.082648|8
2022-12-22 09:20:16|KB.D.SPECFINAN.CASH.IP|2068|2022-12-21 08:50:30|2022-12-21 16:29:50|9821.21|0|0|2022-12-22|0|8|0.075416|8|-0.060042|9|2022-12-21|0|8|0.246432|15|-0.054634|8|2022-12-20|0|8|0.060493|15|-0.08223|8
2022-12-22 09:20:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:20:17|KB.D.FDR.CASH.IP|1770|2022-12-21 08:50:30|2022-12-21 16:29:50|4151.31|0|0|2022-12-22|0|8|0.045013|8|-0.058431|8|2022-12-21|0|8|0.072564|14|-0.048229|8|2022-12-20|0|8|0.043755|9|-0.053148|14
2022-12-22 09:20:18|KB.D.FOOD.CASH.IP|545|2022-12-21 08:51:40|2022-12-21 16:29:50|5664.91|0|0|2022-12-22|0|8|0.066115|8|-0.100952|8|2022-12-21|0|8|0.047662|9|-0.046098|16|2022-12-20|0|8|0.057578|12|-0.087132|16
2022-12-22 09:20:19|KB.D.WATER.CASH.IP|1269|2022-12-21 08:50:40|2022-12-21 16:29:50|5686.33|0|0|2022-12-22|0|8|0.090429|8|-0.062852|8|2022-12-21|0|8|0.063067|8|-0.072087|8|2022-12-20|0|8|0.12471|14|-0.075587|8
2022-12-22 09:20:19|KB.D.GINDU.CASH.IP|1538|2022-12-21 08:50:30|2022-12-21 16:29:50|6084.03|0|0|2022-12-22|0|8|0.065639|8|-0.046443|8|2022-12-21|0|8|0.219569|15|-0.054678|8|2022-12-20|0|8|0.102817|15|-0.076909|8
2022-12-22 09:20:20|KB.D.RETAIL.CASH.IP|1949|2022-12-21 08:50:30|2022-12-21 16:29:50|1949.46|0|0|2022-12-22|0|8|0.113774|8|-0.074959|8|2022-12-21|0|8|0.200723|8|-0.080529|8|2022-12-20|0|8|0.134309|14|-0.077041|8
2022-12-22 09:20:20|KB.D.HEALTH.CASH.IP|330|2022-12-21 08:51:40|2022-12-21 16:29:50|5395.33|0|0|2022-12-22|0|8|0.032635|8|-0.097961|9|2022-12-21|0|8|0.082718|9|-0.132094|10|2022-12-20|0|8|0.083246|15|-0.192328|10
2022-12-22 09:20:21|KB.D.HSEHLD.CASH.IP|1242|2022-12-21 08:50:30|2022-12-21 16:29:50|10016.6|0|0|2022-12-22|0|8|0.06936|8|-0.051429|9|2022-12-21|0|8|0.179413|15|-0.109238|9|2022-12-20|0|8|0.129176|8|-0.111763|8
2022-12-22 09:20:21|KB.D.ENGINE.CASH.IP|749|2022-12-21 08:50:30|2022-12-21 16:29:50|14012.24|0|0|2022-12-22|0|8|0.037843|9|-0.053802|8|2022-12-21|0|8|0.311339|15|-0.109092|10|2022-12-20|0|8|0.064642|14|-0.081827|16
2022-12-22 09:20:22|KB.D.BUS.CASH.IP|885|2022-12-21 08:51:00|2022-12-21 16:29:50|3502.2|0|0|2022-12-22|0|8|0.12645|8|-0.05377|9|2022-12-21|0|8|0.136263|15|-0.14638|13|2022-12-20|0|8|0.113245|14|-0.079375|8
2022-12-22 09:20:22|KB.D.LIFE.CASH.IP|1234|2022-12-21 08:50:30|2022-12-21 16:29:50|6988.1|0|0|2022-12-22|0|8|0.073124|8|-0.107423|8|2022-12-21|0|8|0.073411|8|-0.109792|14|2022-12-20|0|8|0.110277|8|-0.08892|14
2022-12-22 09:20:23|KB.D.MEDIA.CASH.IP|1417|2022-12-21 08:50:30|2022-12-21 16:29:50|9117.79|0|0|2022-12-22|0|8|0.039229|8|-0.066662|8|2022-12-21|0|8|0.084716|8|-0.060513|9|2022-12-20|0|8|0.082459|10|-0.108955|8
2022-12-22 09:20:23|KB.D.MINING.CASH.IP|525|2022-12-21 08:50:30|2022-12-21 16:29:50|11097.96|0|0|2022-12-22|0|8|0.017981|9|-0.058956|8|2022-12-21|0|8|0.124546|14|-0.182881|15|2022-12-20|0|8|0.209453|8|-0.150251|8
2022-12-22 09:20:24|KB.D.INSURANCE.CASH.IP|718|2022-12-21 08:50:40|2022-12-21 16:29:50|3295.07|0|0|2022-12-22|0|8|0.056661|8|-0.038553|8|2022-12-21|0|8|0.055112|8|-0.068493|8|2022-12-20|0|8|0.077271|13|-0.080473|8
2022-12-22 09:20:24|KB.D.OIL.CASH.IP|2503|2022-12-21 08:50:30|2022-12-21 16:29:50|8236.75|0|0|2022-12-22|0|8|0.061473|8|-0.078621|8|2022-12-21|0|8|0.111694|15|-0.16079|8|2022-12-20|0|8|0.095978|14|-0.114092|8
2022-12-22 09:20:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:20:25|KB.D.PGOODS.CASH.IP|635|2022-12-21 08:50:30|2022-12-21 16:29:50|30747.33|0|0|2022-12-22|0|8|0.072866|8|-0.142697|8|2022-12-21|0|8|0.12189|15|-0.143792|9|2022-12-20|0|8|0.094136|10|-0.089879|12
2022-12-22 09:20:26|KB.D.REAL.CASH.IP|1749|2022-12-21 08:50:30|2022-12-21 16:29:50|2220.42|0|0|2022-12-22|0|8|0.133436|8|-0.069066|8|2022-12-21|0|8|0.156397|15|-0.086241|9|2022-12-20|0|8|0.100501|8|-0.123655|9
2022-12-22 09:20:26|KB.D.SOFT.CASH.IP|1282|2022-12-21 08:50:40|2022-12-21 16:29:50|1786.98|0|0|2022-12-22|0|8|0.050769|8|-0.051969|8|2022-12-21|0|8|0.164361|15|-0.050187|14|2022-12-20|0|8|0.062706|8|-0.096304|9
2022-12-22 09:20:27|KB.D.SUPPORT.CASH.IP|1696|2022-12-21 08:50:30|2022-12-21 16:29:50|10026.18|0|0|2022-12-22|0|8|0.047945|8|-0.071593|9|2022-12-21|0|8|0.187177|15|-0.063559|8|2022-12-20|0|8|0.07501|8|-0.070139|8
2022-12-22 09:20:27|KB.D.TOBACCO.CASH.IP|1106|2022-12-21 08:50:30|2022-12-21 16:29:50|36289.15|0|0|2022-12-22|0|8|0.047623|8|-0.059465|8|2022-12-21|0|8|0.169758|15|-0.079039|15|2022-12-20|0|8|0.223641|14|-0.071875|8
2022-12-22 09:20:28|KB.D.HOTELS.CASH.IP|2283|2022-12-21 08:51:10|2022-12-21 16:29:50|6358.3|0|0|2022-12-22|0|8|0.066632|8|-0.086518|8|2022-12-21|0|8|0.189328|15|-0.140762|10|2022-12-20|0|8|0.131433|16|-0.076312|16
2022-12-22 09:20:28|KB.D.PHARMA.IFM.IP|2086|2022-12-21 08:50:40|2022-12-21 16:29:50|21049|0|7.34741|2022-12-22|3.48701|8|0.066404|8|-0.047427|8|2022-12-21|0.87683|16|0.105678|14|-0.067185|14|2022-12-20|3.8826|8|0.106116|14|-0.053189|8
2022-12-22 09:20:29|KB.D.OZTELE.IFD.IP|566|2022-12-21 23:10:10|2022-12-21 23:59:40|1419.9|0|0.4004|2022-12-22|0.39498|0|0||0||2022-12-21|0.39463|1|0||0||2022-12-20|0.39507|23|0||0|
2022-12-22 09:20:29|KB.D.OZCOND.IFD.IP|638|2022-12-21 23:10:10|2022-12-21 23:59:40|2748.3|0|0.39963|2022-12-22|0.39893|4|0||0||2022-12-21|0.39954|0|0||0||2022-12-20|0.40027|23|0||0|
2022-12-22 09:20:30|KB.D.OZCONSUM.IFD.IP|689|2022-12-21 23:10:10|2022-12-21 23:59:40|12640.6|0|0.40083|2022-12-22|0.40067|0|0||0||2022-12-21|0.40052|4|0||0||2022-12-20|0.40078|23|0||0|
2022-12-22 09:20:30|KB.D.OZENER.IFD.IP|686|2022-12-21 23:10:40|2022-12-21 23:59:40|11387.1|0|0.40069|2022-12-22|0.40036|3|0||0||2022-12-21|0.4004|2|0||0||2022-12-20|0.40069|23|0||0|
2022-12-22 09:20:31|KB.D.OZFINL.IFD.IP|665|2022-12-21 23:10:40|2022-12-21 23:59:40|6452.4|0|0.39879|2022-12-22|0.39972|3|0||0||2022-12-21|0.39971|4|0||0||2022-12-20|0.4009|23|0||0|
2022-12-22 09:20:31|KB.D.OZHEALTH.IFD.IP|697|2022-12-21 23:10:40|2022-12-21 23:59:40|41420.4|0|0.40081|2022-12-22|0.4008|1|0||0||2022-12-21|0.40078|1|0||0||2022-12-20|0.40083|23|0||0|
2022-12-22 09:20:31|KB.D.OZINDU.IFD.IP|674|2022-12-21 23:10:40|2022-12-21 23:59:40|6392.5|0|0.40027|2022-12-22|0.39983|2|0||0||2022-12-21|0.40036|23|0||0||2022-12-20|0.40061|23|0||0|
2022-12-22 09:20:32|KB.D.OZMATR.IFD.IP|690|2022-12-21 23:10:10|2022-12-21 23:59:40|17865|0|0.40077|2022-12-22|0.40071|2|0||0||2022-12-21|0.40068|2|0||0||2022-12-20|0.40083|23|0||0|
2022-12-22 09:20:32|KB.D.OZUTILI.IFD.IP|565|2022-12-21 23:10:40|2022-12-21 23:59:10|8372.5|0|0.40082|2022-12-22|0.40021|4|0||0||2022-12-21|0.40021|2|0||0||2022-12-20|0.40085|23|0||0|
2022-12-22 09:20:33|SE.D.MMM.CASH.IP|2744|2022-12-21 09:00:00|2022-12-21 23:50:40||552.6|8.60645|2022-12-22|25.7452|9|14.652357|9|-0.11409|9|2022-12-21|1.14467|20|2.612827|9|-1.928844|21|2022-12-20|1.71401|20|2.555337|9|-0.803213|13
2022-12-22 09:20:33|SA.D.AXP.CASH.IP|3114|2022-12-21 00:59:30|2022-12-21 23:20:40|14632|364.2|26.19573|2022-12-22|34.29088|0|12.537497|9|-0.744536|9|2022-12-21|1.59447|0|2.602701|9|-3.603971|21|2022-12-20|12.34035|20|1.092743|9|-1.847401|21
2022-12-22 09:20:34|UA.D.AAPL.CASH.IP|4898|2022-12-21 09:01:00|2022-12-21 23:59:50|13552|7479|8.77085|2022-12-22|26.24742|9|0.036838|9|-0.125267|9|2022-12-21|0.00801|19|0.239916|14|-0.171118|14|2022-12-20|0.00901|19|0.214773|14|-0.190186|14
2022-12-22 09:20:35|SA.D.BA.CASH.IP|3375|2022-12-21 09:00:00|2022-12-21 23:59:10|19628|1893.8|11.88026|2022-12-22|12.6889|9|0.654572|9|-0.250026|9|2022-12-21|1.50625|15|0.434322|9|-0.395883|9|2022-12-20|4.8915|20|0.380228|9|-0.35545|9
2022-12-22 09:20:36|SB.D.CAT.CASH.IP|2557|2022-12-21 00:57:20|2022-12-21 23:59:20|24172|906.9|9.56898|2022-12-22|66.93688|9|0.321128|9|0||2022-12-21|0.70429|9|2.73286|9|-0.337126|13|2022-12-20|1.16604|20|2.453333|9|-0.680851|21
2022-12-22 09:20:36|SB.D.CVX.CASH.IP|2841|2022-12-21 09:00:00|2022-12-21 23:49:10|17361|1046.7|3.89691|2022-12-22|2.65632|9|1.551243|9|-0.680778|9|2022-12-21|0.01551|19|1.882594|9|-1.882561|9|2022-12-20|0.01449|19|2.669405|12|-2.701427|9
2022-12-22 09:20:37|UA.D.CSCO.CASH.IP|2512|2022-12-21 00:59:30|2022-12-21 23:49:30||2512.7|7.42824|2022-12-22|17.83913|9|0.126342|9|-0.189274|9|2022-12-21|0.54112|20|0.293871|14|-0.146874|21|2022-12-20|0.37543|15|0.402713|10|-0.484925|12
2022-12-22 09:20:37|SD.D.KO.CASH.IP|2729|2022-12-21 09:00:00|2022-12-21 23:59:30||2511.5|2.57521|2022-12-22|44.68367|9|0.298461|0|0||2022-12-21|0.01547|17|1.419355|9|-0.329154|23|2022-12-20|0.01589|17|0.303127|14|-0.239044|14
2022-12-22 09:20:38|SB.D.DOWWUS.CASH.IP|1865|2022-12-21 14:30:00|2022-12-21 20:59:50|5065|224.8|15.30517||10000||0||0||2022-12-21|5.54045|14|0.239664|14|-0.139303|14|2022-12-20|3.37209|14|0.141328|14|-0.121237|14
2022-12-22 09:20:39|SH.D.XOM.CASH.IP|3170|2022-12-21 09:00:00|2022-12-21 23:59:50|10802|2592|8.2656|2022-12-22|38.87541|9|1.33836|9|-1.304348|9|2022-12-21|0.00938|20|2.132565|9|-0.670017|9|2022-12-20|0.01017|20|2.692042|9|-0.52197|11
2022-12-22 09:20:39|SC.D.GS.CASH.IP|2027|2022-12-21 00:48:20|2022-12-21 23:37:50||353.8|15.58071|2022-12-22|51.07159|9|7.563863|9|0||2022-12-21|3.03951|11|2.603237|9|-1.427406|9|2022-12-20|1.54574|21|4.101852|9|-1.029541|9
2022-12-22 09:20:40|SC.D.HD.CASH.IP|2299|2022-12-21 00:55:40|2022-12-21 23:52:40|31001|595.5|20.74588|2022-12-22|4.61036|9|0.137776|0|-0.956215|9|2022-12-21|3.38462|11|1.565806|9|-1.238252|12|2022-12-20|1.88179|9|2.670078|9|-1.21653|21
2022-12-22 09:20:40|SD.D.IBM.CASH.IP|2695|2022-12-21 09:00:00|2022-12-21 23:47:20|14200|691.8|8.51749|2022-12-22|60.17009|9|1.557365|9|-0.64734|9|2022-12-21|0.20509|0|2.546246|9|-1.923077|9|2022-12-20|1.74622|20|3.49273|9|-0.452126|11
2022-12-22 09:20:41|UB.D.INTC.CASH.IP|3116|2022-12-21 09:00:00|2022-12-21 23:57:30|2678|4391.7|10.96932|2022-12-22|18.87438|9|0.186986|9|-0.111899|9|2022-12-21|0.53382|15|0.188608|9|-0.263158|9|2022-12-20|0.69001|17|0.26296|9|-0.225989|14
2022-12-22 09:20:42|SD.D.JNJ.CASH.IP|3126|2022-12-21 09:00:00|2022-12-21 23:54:20|17692|948.9|16.1041|2022-12-22|42.93726|0|1.484921|9|-0.502995|9|2022-12-21|2.01496|15|1.626346|11|-1.600319|11|2022-12-20|1.70562|15|2.122449|9|-1.847116|10
2022-12-22 09:20:42|SD.D.JPM.CASH.IP|2885|2022-12-21 09:00:00|2022-12-21 23:56:20|13101|1688.1|5.84093|2022-12-22|73.44905|0|0.204701|0|-0.386334|0|2022-12-21|0.29208|20|2.705458|9|-0.870157|21|2022-12-20|0.01351|16|8.033333|9|-0.527765|21
2022-12-22 09:20:43|SE.D.MCD.CASH.IP|2382|2022-12-21 00:59:30|2022-12-21 23:57:40|26816|505.8|22.5681|2022-12-22|2.55639|9|0.078566|0|-0.157646|9|2022-12-21|0.00373|23|1.136364|9|-1.666978|11|2022-12-20|9.33622|20|0.693182|13|-1.227177|21
2022-12-22 09:20:44|SE.D.MRK.CASH.IP|2766|2022-12-21 00:56:20|2022-12-21 23:56:30|11093|1420.9|9.83578|2022-12-22|0.396|0|1.145738|9|-0.216255|9|2022-12-21|2.28628|14|1.654275|9|-0.181769|12|2022-12-20|0.57436|21|1.124535|9|-1.321305|21
2022-12-22 09:20:44|UC.D.MSFT.CASH.IP|4139|2022-12-21 00:59:40|2022-12-21 23:59:50|24457|2903.1|10.98935|2022-12-22|7.38984|9|0.069498|9|-0.061272|9|2022-12-21|0.00803|20|0.194722|14|-0.186258|14|2022-12-20|0.00781|20|0.246738|14|-0.233703|14
2022-12-22 09:20:45|SE.D.NKE.CASH.IP|4208|2022-12-21 09:00:00|2022-12-21 23:59:20|11598|5418.8|9.11431|2022-12-22|40.58051|9|0.146666|0|-0.068971|0|2022-12-21|0.03021|15|14.690336|9|-1.27897|9|2022-12-20|0.67895|11|6.18698|21|-3.910453|21
2022-12-22 09:20:46|SE.D.PFE.CASH.IP|2736|2022-12-21 00:59:30|2022-12-21 23:58:10|5139|3257.2|3.42022|2022-12-22|7.43762|9|5.418719|9|-0.387597|0|2022-12-21|0.01903|16|3.229062|9|-0.447123|9|2022-12-20|0.01937|15|1.488095|9|-0.254105|10
2022-12-22 09:20:46|SE.D.PG.CASH.IP|2911|2022-12-21 09:00:00|2022-12-21 23:57:40||1031.2|12.51252|2022-12-22|50.12261|0|0.411086|9|-0.461985|9|2022-12-21|1.49057|20|2.663306|9|-1.10255|10|2022-12-20|0.59744|15|1.114842|9|-1.049973|9
2022-12-22 09:20:47|SH.D.UTX.CASH.IP|2605|2022-12-21 09:00:00|2022-12-21 23:58:20||947.4|8.0153|2022-12-22|38.83182|9|1.047067|9|-0.02002|9|2022-12-21|0.43757|0|1.878914|9|-1.104418|13|2022-12-20|4.30293|20|4.418103|9|-0.587326|9
2022-12-22 09:20:47|SG.D.TRVUS.CASH.IP|1711|2022-12-21 14:30:00|2022-12-21 20:59:50|18937|198.9|31.82126||10000||0||0||2022-12-21|13.53831|20|0.579804|14|-0.372916|14|2022-12-20|15.1127|20|0.388211|14|-0.108073|14
2022-12-22 09:20:48|SH.D.UNH.CASH.IP|2471|2022-12-21 09:00:00|2022-12-21 23:57:50|52402|391.8|10.04309|2022-12-22|95.76153|9|3.121064|9|0||2022-12-21|2.31068|9|1.463838|9|-0.586827|10|2022-12-20|18.58642|20|7.6375|9|-1.183875|9
2022-12-22 09:20:49|SH.D.VZ.CASH.IP|3092|2022-12-21 09:00:00|2022-12-21 23:59:10|3759|6062.8|2.4736|2022-12-22|20.7414|9|1.675676|9|-0.026596|9|2022-12-21|0.02638|18|2.243767|9|-0.431499|9|2022-12-20|0.02694|19|8.352941|9|-0.244366|9
2022-12-22 09:20:49|SH.D.VUS.CASH.IP|2735|2022-12-21 09:00:00|2022-12-21 23:59:00|20681|891|12.2421|2022-12-22|0.84057|9|0.857909|9|-0.813602|9|2022-12-21|0.20146|0|1.309377|9|-0.541534|21|2022-12-20|0.31165|23|0.269251|13|-0.520681|12
2022-12-22 09:20:50|SH.D.WAG.CASH.IP|2206|2022-12-21 14:30:00|2022-12-21 20:59:50|3859|1948.9|1.34047||10000||0||0||2022-12-21|0.02585|19|0.503778|14|-0.336613|15|2022-12-20|0.02528|19|0.254777|14|-0.127065|14
2022-12-22 09:20:51|SH.D.WMT.CASH.IP|2541|2022-12-21 09:00:00|2022-12-21 23:46:50|14084|1134.3|5.88082|2022-12-22|4.07555|9|0||-0.123984|0|2022-12-21|2.3104|14|2.104741|9|-0.303197|21|2022-12-20|0.29847|22|1.8598|9|-1.033555|11
2022-12-22 09:20:51|UB.D.GOOGUS.CASH.IP|3768|2022-12-21 09:05:00|2022-12-21 23:59:10|9045|3201.4|8.75564|2022-12-22|20.4423|9|0.099613|9|-0.066364|9|2022-12-21|0.29388|15|0.179937|14|-0.277162|0|2022-12-20|0.01496|15|0.23678|14|-0.224871|9
2022-12-22 09:20:52|UC.D.NFLX.CASH.IP|3297|2022-12-21 09:00:00|2022-12-21 23:59:30|29699|781.6|16.13649|2022-12-22|25.67961|9|0.033478|0|-0.648981|9|2022-12-21|3.99037|20|0.554593|9|-0.624138|9|2022-12-20|0.87719|10|0.69808|14|-0.493205|13
2022-12-22 09:20:53|UB.D.FB.CASH.IP|4044|2022-12-21 09:01:00|2022-12-21 23:59:50|11947|2306|9.33142|2022-12-22|19.80228|9|0.041859|9|-0.058602|9|2022-12-21|0.01206|20|0.301205|14|-0.300017|14|2022-12-20|0.01117|20|0.247419|23|-0.263807|23
2022-12-22 09:20:53|UA.D.AMZN.CASH.IP|4495|2022-12-21 09:00:00|2022-12-21 23:59:30|8689|5692.7|6.86816|2022-12-22|19.35748|9|0.19583|9|-0.218366|9|2022-12-21|0.01159|20|0.186807|14|-0.347625|14|2022-12-20|0.01203|20|0.235101|14|-0.280998|14
2022-12-22 09:21:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:21:00|EC.D.ACCP.CASH.IP|1284|2022-12-21 08:51:10|2022-12-21 16:29:50|2421|65.4|24.25188|2022-12-22|9.66126|9|0.124275|8|-0.082679|8|2022-12-21|23.87382|8|0.166806|8|-0.124792|8|2022-12-20|18.01274|8|0.16942|8|-0.084567|8
2022-12-22 09:21:01|SA.D.BABA.CASH.IP|3436|2022-12-21 09:00:00|2022-12-21 23:59:10|8807|4181.8|9.0964|2022-12-22|14.54436|9|0.102145|0|-0.189436|9|2022-12-21|0.01328|18|0.325165|14|-0.313007|14|2022-12-20|0.29552|15|0.771298|14|-0.476744|9
2022-12-22 09:21:02|SA.D.ACBUS.CASH.IP|1868|2022-12-21 14:30:00|2022-12-21 20:59:50|94.46|3398.9|14.00968||10000||0||0||2022-12-21|10.70871|20|1.134904|20|-1.070142|20|2022-12-20|23.46477|14|0.613757|14|-1.094161|14
2022-12-22 09:21:02|UA.D.CARUS.CASH.IP|1376|2022-12-21 14:30:00|2022-12-21 20:59:50|16709|192.4|29.60498||10000||0||0||2022-12-21|30.53762|14|0.44447|14|-0.392295|15|2022-12-20|20.73015|20|0.316808|14|-0.678222|14
2022-12-22 09:21:03|ED.D.BAS.CASH.IP|2929|2022-12-21 08:51:10|2022-12-21 16:29:50|4646.5|158.8|11.96861|2022-12-22|3.45032|9|0.161065|8|-0.15036|8|2022-12-21|8.06871|8|0.151302|15|-0.163061|8|2022-12-20|2.93445|8|0.121266|15|-0.121587|8
2022-12-22 09:21:03|ED.D.BMW.CASH.IP|2487|2022-12-21 08:51:10|2022-12-21 16:29:50|8432|99|15.73788|2022-12-22|6.76945|9|0.142231|8|-0.142029|8|2022-12-21|8.20972|8|0.120467|8|-0.240529|8|2022-12-20|2.37952|8|0.16835|8|-0.120106|8
2022-12-22 09:21:04|UA.D.BNTXUS.CASH.IP|1610|2022-12-21 00:48:20|2022-12-21 23:58:10|17785|251.4|23.1664|2022-12-22|15.39761|9|0.202634|9|-0.252653|9|2022-12-21|15.37821|12|0.848896|11|-1.126616|12|2022-12-20|9.68211|16|0.785451|14|-0.539515|14
2022-12-22 09:21:04|SB.D.CCL.CASH.IP|2330|2022-12-21 14:30:00|2022-12-21 20:59:50|846|27884.5|0.32733||10000||0||0||2022-12-21|0.11531|19|1.179245|14|-0.824499|14|2022-12-20|0.12326|18|0.882724|14|-0.501253|14
2022-12-22 09:21:05|EJ.D.CSGN.CASH.IP|2182|2022-12-21 08:51:40|2022-12-21 16:19:50|282.2|2051.2|25.56108|2022-12-22|10.18725|9|0.34965|8|-0.416811|8|2022-12-21|17.64379|8|0.287563|15|-0.183419|8|2022-12-20|13.44331|8|0.330518|14|-0.545455|8
2022-12-22 09:21:05|ED.D.DCX.CASH.IP|2772|2022-12-21 08:51:30|2022-12-21 16:29:50|6274|185.4|16.46902|2022-12-22|5.49033|9|0.238512|8|-0.190416|8|2022-12-21|8.26972|8|0.112594|8|-0.242209|8|2022-12-20|4.57385|8|0.16116|8|-0.176991|8
2022-12-22 09:21:06|ED.D.DHERGY.CASH.IP|2091|2022-12-21 08:51:20|2022-12-21 16:29:50|4506|75.4|22.19939|2022-12-22|12.62328|9|0.221582|8|-0.307828|8|2022-12-21|15.64055|8|0.468959|15|-0.36273|8|2022-12-20|15.68196|14|0.431034|8|-0.237192|8
2022-12-22 09:21:07|SB.D.DAL.CASH.IP|2485|2022-12-21 00:59:30|2022-12-21 23:58:30|3367|2299.7|3.40322|2022-12-22|1.79051|9|0||0||2022-12-21|0.02935|18|0.70122|12|-1.299094|11|2022-12-20|0.03014|16|0.795837|9|-0.303951|12
2022-12-22 09:21:07|ED.D.DBK.CASH.IP|2716|2022-12-21 08:51:10|2022-12-21 16:29:50|1067.2|1347.9|15.93147|2022-12-22|5.95251|8|0.2434|8|-0.093197|9|2022-12-21|10.23751|8|0.419127|9|-0.230415|8|2022-12-20|4.9278|8|0.20286|8|-0.152759|14
2022-12-22 09:21:08|ED.D.LHAG.CASH.IP|2052|2022-12-21 08:51:40|2022-12-21 16:29:50|811.9|610.3|19.37563|2022-12-22|7.65431|9|0.258398|8|-0.122745|8|2022-12-21|19.71007|16|0.445986|13|-0.222003|8|2022-12-20|9.19065|8|0.150094|8|-0.16123|10
2022-12-22 09:21:08|SB.D.D.CASH.IP|2136|2022-12-21 14:30:00|2022-12-21 20:59:50|6001|1026.4|10.41632||10000||0||0||2022-12-21|7.81|20|0.134161|14|-0.117253|14|2022-12-20|4.58036|14|0.288429|14|-0.43771|14
2022-12-22 09:21:09|EJ.D.DUFNSW.CASH.IP|863|2022-12-21 08:53:00|2022-12-21 16:19:50|3917|97.8|24.71502|2022-12-22|2.44977|9|0.128271|8|-0.102223|8|2022-12-21|31.95993|10|0.153571|12|-0.153413|12|2022-12-20|24.26002|8|0.209479|8|-0.209205|8
2022-12-22 09:21:10|SB.D.EQR.CASH.IP|2038|2022-12-21 14:30:00|2022-12-21 20:59:50|5905|763.2|13.12748||10000||0||0||2022-12-21|7.07091|20|0.304465|14|-0.167983|14|2022-12-20|9.31411|20|0.187745|14|-0.25441|14
2022-12-22 09:21:11|UB.D.EXPE.CASH.IP|2028|2022-12-21 14:30:00|2022-12-21 20:59:50|8644|665.2|12.61995||10000||0||0||2022-12-21|6.8958|20|0.797688|14|-0.355138|14|2022-12-20|11.00853|20|0.40864|14|-0.312536|14
2022-12-22 09:21:11|SC.D.FRT.CASH.IP|1604|2022-12-21 14:30:00|2022-12-21 20:59:50|10171|59|35.38888||10000||0||0||2022-12-21|27.09671|20|0.345952|14|-0.156648|14|2022-12-20|16.56025|18|0.429957|14|-0.238854|14
2022-12-22 09:21:12|SC.D.F.CASH.IP|3621|2022-12-21 09:00:00|2022-12-21 23:59:50|1173|10863.8|2.14107|2022-12-22|0.83781|9|12.91866|9|-0.085179|9|2022-12-21|0.08512|18|0.257732|14|-0.520382|9|2022-12-20|0.08621|15|3.202847|9|-0.604491|14
2022-12-22 09:21:12|SC.D.GMUS.CASH.IP|2712|2022-12-21 09:00:00|2022-12-21 23:52:40|3572|2858.4|5.23981|2022-12-22|21.6478|9|16.210046|9|-0.055991|9|2022-12-21|0.02764|19|2.561863|9|-1.059086|21|2022-12-20|0.02834|19|0.684541|9|-0.64734|13
2022-12-22 09:21:13|UB.D.GILD.CASH.IP|2171|2022-12-21 09:00:00|2022-12-21 23:41:00|8527|1393.9|8.49575|2022-12-22|64.66798|9|0.176783|9|-0.117702|9|2022-12-21|0.10553|21|0.547619|12|-0.236407|12|2022-12-20|2.7095|20|1.173231|21|-0.467458|14
2022-12-22 09:21:14|SC.D.HLTUS.CASH.IP|2023|2022-12-21 14:30:00|2022-12-21 20:59:50|12723|853.4|16.44585||10000||0||0||2022-12-21|11.10853|20|0.480397|14|-0.233827|14|2022-12-20|13.76596|20|0.396332|14|-0.29242|14
2022-12-22 09:21:14|SD.D.JKSUS.CASH.IP|1467|2022-12-21 14:30:00|2022-12-21 20:59:50|4893|354.3|35.25821||10000||0||0||2022-12-21|17.54757|14|0.690521|14|-1.638362|14|2022-12-20|24.53081|15|0.939436|14|-1.174716|15
2022-12-22 09:21:14|SD.D.JMIAUS.CASH.IP|1005|2022-12-21 14:30:00|2022-12-21 20:59:50|337|1353.6|0.18169||10000||0||0||2022-12-21|0.29232|16|1.186944|14|-0.887574|14|2022-12-20|0.29626|17|0.307692|14|-0.30581|14
2022-12-22 09:21:15|EG.D.KPN.CASH.IP|1162|2022-12-21 08:51:20|2022-12-21 16:29:50|294.3|987.2|19.04025|2022-12-22|7.86235|9|0.068143|8|-0.10218|8|2022-12-21|23.94871|13|0.137599|8|-0.13741|8|2022-12-20|23.13124|8|0.103413|8|-0.138169|8
2022-12-22 09:21:15|SD.D.LMT.CASH.IP|1433|2022-12-21 14:30:00|2022-12-21 20:59:50|48740|258.2|17.75548||10000||0||0||2022-12-21|11.31787|20|0.231534|14|-0.159738|14|2022-12-20|8.98749|14|0.129582|15|-0.124381|14
2022-12-22 09:21:16|EC.D.MCA.CASH.IP|2634|2022-12-21 08:51:30|2022-12-21 16:29:50|69070|12.4|9.27788|2022-12-22|1.72576|9|0.086957|8|-0.086906|8|2022-12-21|1.49774|15|0.087566|15|-0.160233|8|2022-12-20|4.18413|8|0.117925|8|-0.073899|8
2022-12-22 09:21:17|UC.D.MRNAUS.CASH.IP|3044|2022-12-21 09:01:00|2022-12-21 23:58:00||1013.6|10.57917|2022-12-22|0.83636|9|0.042571|0|-0.299174|9|2022-12-21|2.94586|15|0.911252|14|-0.913063|14|2022-12-20|2.99711|15|0.921684|14|-0.789963|14
2022-12-22 09:21:17|EJ.D.NESN.CASH.IP|2071|2022-12-21 08:51:40|2022-12-21 16:19:50|10834|632|8.32085|2022-12-22|7.92365|9|0.128606|8|-0.091811|8|2022-12-21|7.42619|16|0.074613|8|-0.093423|8|2022-12-20|4.36707|15|0.167785|8|-0.111483|8
2022-12-22 09:21:18|SE.D.NIOUS.CASH.IP|3492|2022-12-21 09:01:00|2022-12-21 23:59:30|1178|8095|3.33911|2022-12-22|0.60817|9|0.599315|9|-0.422297|9|2022-12-21|0.08493|20|0.806452|9|-1.077199|14|2022-12-20|0.08721|15|0.756144|14|-0.55918|14
2022-12-22 09:21:19|EJ.D.NOV.CASH.IP|2627|2022-12-21 08:01:40|2022-12-21 16:19:50|8465|273.7|7.09268|2022-12-22|1.10622|9|0.213548|8|-0.153664|8|2022-12-21|4.32645|15|0.119374|8|-0.071762|8|2022-12-20|1.49902|15|0.312538|8|-0.120091|8
2022-12-22 09:21:19|KA.D.OCDO.CASH.IP|1294|2022-12-21 08:53:10|2022-12-21 16:29:50|647.6|263.1|20.6295|2022-12-22|10.17391|9|0.672783|8|-0.275735|9|2022-12-21|19.77915|15|0.344612|8|-0.277949|9|2022-12-20|19.13041|8|0.294889|8|-0.290042|10
2022-12-22 09:21:20|UC.D.ORLY.CASH.IP|1443|2022-12-21 14:30:00|2022-12-21 20:59:50|83306|95|25.0844||10000||0||0||2022-12-21|21.61293|14|0.135127|15|-0.359996|14|2022-12-20|8.77602|14|0.136872|14|-0.368133|14
2022-12-22 09:21:20|SE.D.PLTRUS.CASH.IP|3512|2022-12-21 09:01:00|2022-12-21 23:59:40|647|8041.6|4.55783|2022-12-22|40.60609|9|0.15456|9|-0.154321|9|2022-12-21|0.15469|20|0.649351|14|-1.267829|9|2022-12-20|0.15714|17|0.320513|14|-1.112878|14
2022-12-22 09:21:21|UC.D.PYPLVUS.CASH.IP|3688|2022-12-21 09:00:00|2022-12-21 23:58:50|6928|1834|12.63757|2022-12-22|9.70485|9|0.304083|9|-0.187239|9|2022-12-21|0.60403|15|0.565135|9|-0.68304|14|2022-12-20|0.02639|15|0.32225|14|-0.33474|9
2022-12-22 09:21:22|UC.D.PTONUS.CASH.IP|2271|2022-12-21 09:01:20|2022-12-21 23:51:40|988|3323.4|2.33019|2022-12-22|8.71187|9|0.101317|9|-0.101215|9|2022-12-21|0.30318|22|0.664767|13|-0.947867|11|2022-12-20|0.09569|22|0.577478|22|-0.483092|14
2022-12-22 09:21:23|KA.D.RIO.CASH.IP|2567|2022-12-21 08:51:30|2022-12-21 16:29:50|5786|720.3|14.43622|2022-12-22|3.74668|9|0.121107|8|-0.138265|8|2022-12-21|9.81064|14|0.318923|8|-0.247481|8|2022-12-20|8.33113|8|0.269445|8|-0.196991|8
2022-12-22 09:21:23|EJ.D.ROG.CASH.IP|2394|2022-12-21 08:51:30|2022-12-21 16:19:50|29770|102.9|11.29288|2022-12-22|5.48012|9|0.101061|8|-0.100519|8|2022-12-21|6.11725|16|0.185905|8|-0.101574|8|2022-12-20|6.51146|16|0.150653|8|-0.166722|8
2022-12-22 09:21:24|KA.D.RR.CASH.IP|2363|2022-12-21 08:51:30|2022-12-21 16:29:50|91.05|4584.2|15.34608|2022-12-22|8.00817|9|0.163434|8|-0.141458|8|2022-12-21|14.50613|14|0.259858|8|-0.821887|8|2022-12-20|2.9975|16|0.195133|8|-0.181694|16
2022-12-22 09:21:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:21:25|ED.D.SAPG.CASH.IP|2886|2022-12-21 08:51:30|2022-12-21 16:29:50|9930|260.3|9.19956|2022-12-22|3.83435|9|0.131128|8|-0.080378|8|2022-12-21|3.56849|8|0.131446|11|-0.121716|8|2022-12-20|1.1655|8|0.133224|8|-0.194314|8
2022-12-22 09:21:25|SG.D.SAP.CASH.IP|1926|2022-12-21 14:30:00|2022-12-21 20:59:50|10471|33.4|11.93248||10000||0||0||2022-12-21|1.89033|14|0.114888|14|-0.124426|14|2022-12-20|2.93759|14|0.12506|14|-0.105932|16
2022-12-22 09:21:26|ED.D.SIEGn.CASH.IP|2606|2022-12-21 08:51:30|2022-12-21 16:29:50|12976|218.4|11.53202|2022-12-22|4.04088|9|0.215517|8|-0.092152|8|2022-12-21|5.11006|8|0.140603|8|-0.109341|8|2022-12-20|1.19366|8|0.111058|8|-0.126944|8
2022-12-22 09:21:26|EC.D.GLEFP.CASH.IP|2342|2022-12-21 08:51:40|2022-12-21 16:29:50|2349|173.6|13.51183|2022-12-22|4.59266|9|0.084477|8|-0.105463|8|2022-12-21|10.48645|8|0.087203|8|-0.10929|8|2022-12-20|7.03109|8|0.180059|8|-0.180709|8
2022-12-22 09:21:27|UD.D.TSLA.CASH.IP|5811|2022-12-21 09:00:00|2022-12-21 23:59:50|13833|9769.1|8.37371|2022-12-22|3.47096|9|0.144238|9|-0.186835|9|2022-12-21|0.01434|20|0.633142|14|-0.564366|11|2022-12-20|0.01451|20|0.565781|14|-0.745401|14
2022-12-22 09:21:28|EC.D.FP.CASH.IP|2842|2022-12-21 08:51:40|2022-12-21 16:29:50|5898|234.6|6.56017|2022-12-22|0.84526|9|0.084133|8|-0.184595|8|2022-12-21|5.78799|14|0.227074|8|-0.191872|8|2022-12-20|1.18666|8|0.194897|8|-0.1244|8
2022-12-22 09:21:28|SH.D.UBERUS.CASH.IP|2907|2022-12-21 09:00:00|2022-12-21 23:59:40|2540|5481|4.7361|2022-12-22|20.97078|9|1.045857|9|-0.631912|0|2022-12-21|0.66014|19|0.239234|9|-0.437376|14|2022-12-20|0.51853|17|1.735537|9|-0.683554|11
2022-12-22 09:21:29|EG.D.ULNA.CASH.IP|2968|2022-12-21 08:51:40|2022-12-21 16:29:50|4966|49.8|7.20881|2022-12-22|0.88556|9|0.302725|8|-0.31228|8|2022-12-21|2.70334|8|0.352113|8|-0.268873|8|2022-12-20|1.54774|9|0.244623|8|-0.436327|8
2022-12-22 09:21:30|KA.D.ULVR.CASH.IP|2533|2022-12-21 08:51:40|2022-12-21 16:29:50|4221|199|14.30472|2022-12-22|4.65786|9|0.142197|8|-0.106007|8|2022-12-21|11.91257|8|0.16833|8|-0.108017|8|2022-12-20|10.09116|8|0.288809|8|-0.131942|8
2022-12-22 09:21:31|SH.D.UPS.CASH.IP|2158|2022-12-21 14:30:00|2022-12-21 20:59:50|17651|544.3|11.94241||10000||0||0||2022-12-21|5.37414|20|0.18188|14|-0.312536|14|2022-12-20|7.25241|14|0.124879|14|-0.192809|14
2022-12-22 09:21:32|UD.D.VRMUS.CASH.IP|1223|2022-12-21 14:30:00|2022-12-21 20:59:50|95.28|1669.6|21.23619||10000||0||0||2022-12-21|34.66219|20|1.216779|20|-1.985137|14|2022-12-20|0.01057|19|1.041667|15|-1.185647|14
2022-12-22 09:21:32|SB.D.DIS.CASH.IP|3886|2022-12-21 09:00:00|2022-12-21 23:59:50|8704|1940.7|7.25408|2022-12-22|37.29836|9|0.34463|9|-0.205997|9|2022-12-21|0.02358|15|0.343249|9|-0.364589|9|2022-12-20|0.30282|20|0.279037|14|-0.32596|9
2022-12-22 09:21:33|SH.D.WFC.CASH.IP|2740|2022-12-21 09:00:00|2022-12-21 23:55:20|4092|5213.7|3.27841|2022-12-22|34.86008|9|2|9|-0.317693|9|2022-12-21|0.024|15|2.60065|9|-0.559611|21|2022-12-20|0.02388|15|9.720373|9|-1.246405|9
2022-12-22 09:21:33|UD.D.WYNN.CASH.IP|1867|2022-12-21 14:30:00|2022-12-21 20:59:50|8256|451.8|16.48776||10000||0||0||2022-12-21|7.27879|20|0.901117|14|-0.512088|14|2022-12-20|13.66916|20|0.321543|14|-0.29615|14
2022-12-22 09:21:34|UD.D.ZMUS.CASH.IP|2049|2022-12-21 00:57:10|2022-12-21 23:46:40|6952|525.1|13.94038|2022-12-22|11.64933|9|0.245169|9|-0.172117|9|2022-12-21|8.04656|19|0.366247|14|-0.685931|14|2022-12-20|6.4998|20|0.555881|14|-0.652174|13
2022-12-22 09:21:35|EJ.D.ZURZ.CASH.IP|1656|2022-12-21 08:51:40|2022-12-21 16:19:50|44390|33.7|21.87828|2022-12-22|11.17734|9|0.134741|8|-0.067174|9|2022-12-21|23.75702|8|0.114705|8|-0.091575|8|2022-12-20|21.30205|8|0.068902|8|-0.114626|8
2022-12-22 09:21:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:21:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:21:36|CS.D.BCHUSD.CFD.IP|6043|2022-12-21 08:51:50|2022-12-21 23:59:50|99.44|4.6|1.80352|2022-12-22|1.79654|9|0.100553|0|-0.10016|1|2022-12-21|1.77885|2|0.199581|8|-0.150693|14|2022-12-20|1.77902|23|0.351971|2|-0.211843|4
2022-12-22 09:21:37|IR.D.FLG.FWM2.IP|3363|2022-12-21 08:51:50|2022-12-21 17:59:50|10124|13.7|12.77761|2022-12-22|9.15019|8|0.069156|8|-0.049344|8|2022-12-21|1.27312|8|0.049378|8|-0.088819|17|2022-12-20|3.35272|9|0.108503|8|-0.059377|8
2022-12-22 09:21:38|IR.D.ULTRA100.FWM.IP|4909|2022-12-21 08:51:50|2022-12-21 23:59:10|13946.4|14.9|0.01829|2022-12-22|0.02858|8|0.111631|2|-0.022919|0|2022-12-21|0.02861|14|0.168863|18|-0.101659|12|2022-12-20|0.02885|23|0.022346|23|-0.044777|23
2022-12-22 09:21:38|IR.D.BOND100.FWM.IP|4198|2022-12-21 08:51:50|2022-12-21 23:58:40|12874.6|25|0.0139|2022-12-22|0.03106|8|0.02491|1|-0.024903|0|2022-12-21|0.03108|14|0.049293|7|-0.073119|15|2022-12-20|0.03126|23|0.024261|23|-0.024249|23
2022-12-22 09:21:39|IR.D.10YEAR100.FWM.IP|5477|2022-12-21 08:51:50|2022-12-21 23:59:50||74.4|0.01004|2022-12-22|0.03513|8|0.02723|8|-0.014083|0|2022-12-21|0.03513|14|0.02732|7|-0.055368|15|2022-12-20|0.03525|23|0.0141|23|-0.013225|23
2022-12-22 09:21:39|IR.D.05YEAR100.FWM.IP|4852|2022-12-21 08:51:50|2022-12-21 23:58:40|10883.8|52.3|0.0086|2022-12-22|0.01835|8|0.021125|1|-0.00735|0|2022-12-21|0.01835|13|0.022023|12|-0.022035|15|2022-12-20|0.01839|23|0.010115|23|-0.007358|23
2022-12-22 09:21:40|CO.D.LH.FWM1.IP|1482|2022-12-21 14:30:00|2022-12-21 19:04:50|8878|8.3|0.14419||10000||0||0||2022-12-21|0.16939|19|0.571089|14|-0.229279|15|2022-12-20|0.177|14|0.213878|17|-0.201398|16
2022-12-22 09:21:41|IR.D.FOAT.FWM1.IP|5267|2022-12-21 08:51:50|2022-12-21 19:59:50|13006|13.9|15.40503|2022-12-22|9.97193|8|0.053776|7|-0.030675|8|2022-12-21|4.39932|13|0.084648|7|-0.092265|7|2022-12-20|0.04117|8|0.15341|8|-0.061392|8
2022-12-22 09:21:42|IR.D.FBTP.FWM1.IP|3816|2022-12-21 08:52:50|2022-12-21 17:59:50|11114|16.2|10.3879|2022-12-22|4.7177|8|0.170557|8|-0.152193|8|2022-12-21|2.05193|8|0.045224|7|-0.053971|9|2022-12-20|0.60678|8|0.117541|8|-0.081389|8
2022-12-22 09:21:43|IR.D.FGBM.FWM1.IP|3774|2022-12-21 08:51:50|2022-12-21 20:59:50||48|10.82447|2022-12-22|6.40759|8|0.04279|7|-0.025674|6|2022-12-21|6.719|8|0.042779|7|-0.025659|7|2022-12-20|3.76695|8|0.059804|8|-0.042706|6
2022-12-22 09:21:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:21:44|IR.D.FGBL.FWM1.IP|5444|2022-12-21 08:52:00|2022-12-21 20:59:50||44.7|10.59472|2022-12-22|2.42788|8|0.073611|7|-0.029384|8|2022-12-21|1.78712|8|0.081049|7|-0.088346|7|2022-12-20|0.02265|8|0.124963|8|-0.058815|8
2022-12-22 09:21:45|EN.D.LGO.FWM2.IP|5040|2022-12-21 08:52:00|2022-12-21 22:59:40|899.8|5.4|16.93632|2022-12-22|19.04621|8|0.16835|8|-0.222469|8|2022-12-21|4.61675|15|0.169052|11|-0.313796|16|2022-12-20|6.42866|16|0.264064|21|-0.207421|16
2022-12-22 09:21:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:21:46|SE.D.PANWUS.CASH.IP|2134|2022-12-21 14:30:00|2022-12-21 20:59:50|14734|1080.6|10.73347||10000||0||0||2022-12-21|6.12274|14|0.345066|14|-0.76866|14|2022-12-20|13.24331|14|0.343967|14|-0.340408|15
2022-12-22 09:21:46|UA.D.ABNBUS.CASH.IP|2664|2022-12-21 00:59:10|2022-12-21 23:56:40||1119.2|10.78409|2022-12-22|24.79478|9|0.034526|9|-0.114613|0|2022-12-21|0.54073|22|0.277104|14|-0.521306|9|2022-12-20|1.18746|15|0.699708|14|-1.00675|14
2022-12-22 09:21:47|UA.D.BIDU.CASH.IP|1949|2022-12-21 09:00:20|2022-12-21 23:58:40|11327|410.5|17.1883|2022-12-22|7.21779|9|0.095586|9|-0.008692|9|2022-12-21|5.92343|10|0.295776|14|-0.340386|14|2022-12-20|12.57149|16|0.861121|9|-0.476583|11
2022-12-22 09:21:48|UC.D.NVDA.CASH.IP|4274|2022-12-21 09:00:00|2022-12-21 23:58:40|16478|3763.4|6.0648|2022-12-22|14.39341|9|0.182648|9|-0.157318|9|2022-12-21|0.01074|20|0.3786|9|-0.309016|21|2022-12-20|0.01212|20|0.50565|14|-0.323947|14
2022-12-22 09:21:48|EZ.D.ROBINGREY.Month2.IP|661|2022-12-21 09:00:00|2022-12-21 23:53:30|6.82|0|0|2022-12-22|0|0|0||-0.441826|0|2022-12-21|0|0|0.589102|14|-0.440529|14|2022-12-20|0|9|3.065693|9|-1.152738|12
2022-12-22 09:21:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:21:49|UD.D.SPWR.CASH.IP|1808|2022-12-21 14:30:00|2022-12-21 20:59:50|2008|890.6|3.70115||10000||0||0||2022-12-21|1.60937|20|0.597015|14|-0.449102|14|2022-12-20|3.07104|14|0.647733|14|-0.747384|14
2022-12-22 09:21:50|SE.D.NETUS.CASH.IP|2129|2022-12-21 14:30:00|2022-12-21 20:59:50|4648|936.5|17.8988||10000||0||0||2022-12-21|6.47095|14|0.428541|14|-0.7662|14|2022-12-20|1.1735|19|0.543232|14|-0.612662|14
2022-12-22 09:21:50|UD.D.ZNGA.CASH.IP|1|2022-12-21 14:30:00|2022-12-21 14:30:00||90139229|0||10000||0||0||2022-12-21|10000||0||0|||10000||0||0|
2022-12-22 09:21:51|SI.D.ARKKUS.CASH.IP|2073|2022-12-21 14:30:00|2022-12-21 20:59:50|3268|1722.2|2.06223||10000||0||0||2022-12-21|0.04731|14|0.400987|14|-0.311624|14|2022-12-20|0.03161|15|0.249144|14|-0.34098|14
2022-12-22 09:21:51|SI.D.ARKGUS.CASH.IP|2027|2022-12-21 14:30:00|2022-12-21 20:59:50|2970|85.2|7.63852||10000||0||0||2022-12-21|0.07795|14|0.442177|14|-0.273224|14|2022-12-20|0.13459|14|0.348554|14|-0.486111|14
2022-12-22 09:21:52|SI.D.ARKQUS.CASH.IP|2112|2022-12-21 14:30:00|2022-12-21 20:59:50|4179|8.8|22.019||10000||0||0||2022-12-21|11.89046|14|0.636319|14|-0.169862|14|2022-12-20|11.70345|14|0.91471|14|-0.146735|14
2022-12-22 09:21:52|SI.D.ARKFUS.CASH.IP|1563|2022-12-21 14:30:00|2022-12-21 20:59:50|1444|28.1|32.63388||10000||0||0||2022-12-21|11.40009|14|0.277585|14|-0.209205|14|2022-12-20|6.92055|14|0.211715|14|-0.281096|14
2022-12-22 09:21:53|SI.D.ARKWUS.CASH.IP|1863|2022-12-21 14:30:00|2022-12-21 20:59:50|3950|102.5|17.10842||10000||0||0||2022-12-21|4.8847|14|0.331887|14|-0.358974|14|2022-12-20|2.00716|14|0.231362|14|-0.255754|14
2022-12-22 09:21:54|SI.D.PRNTUS.CASH.IP|518|2022-12-21 14:30:00|2022-12-21 20:59:50|2043|3.1|73.1072||10000||0||0||2022-12-21|20.33251|20|1.946108|20|-0.980873|20|2022-12-20|84.46675|16|0.447316|14|-0.148002|20
2022-12-22 09:21:54|SI.D.IZRLUS.CASH.IP|126|2022-12-21 14:30:00|2022-12-21 20:57:30|1734|13.8|58.92271||10000||0||0||2022-12-21|50.57207|20|0.405327|20|-0.577034|20|2022-12-20|69.22935|14|0.174014|15|-0.348837|15
2022-12-22 09:21:55|UA.D.CANUS.CASH.IP|591|2022-12-21 14:30:00|2022-12-21 20:59:50|212|1180.3|0.62375||10000||0||0||2022-12-21|0.46212|16|0.473934|20|-1.388889|14|2022-12-20|0.44944|15|1.932367|14|-0.471698|14
2022-12-22 09:21:55|UC.D.RIOTUS.CASH.IP|1773|2022-12-21 14:30:00|2022-12-21 20:59:50|380|2944.4|0.26306||10000||0||0||2022-12-21|0.26183|16|0.533333|15|-1.302083|14|2022-12-20|0.25357|15|0.536193|14|-1.052632|14
2022-12-22 09:21:56|KN.D.HIVECN.CASH.IP|123|2022-12-21 14:30:00|2022-12-21 20:59:40|235|157.7|18.15309||10000||0||0||2022-12-21|0.42283|18|0.854701|20|-0.829876|14|2022-12-20|25.31207|19|0.840336|14|-0.41841|14
2022-12-22 09:21:56|SI.D.IWNUS.CASH.IP|2339|2022-12-21 14:30:00|2022-12-21 20:59:50|13936|77.6|0.53412||10000||0||0||2022-12-21|0.01949|17|0.383919|14|-0.100945|14|2022-12-20|0.01538|20|0.168511|14|-0.175657|14
2022-12-22 09:21:57|SI.D.IWO.CASH.IP|2176|2022-12-21 14:30:00|2022-12-21 20:59:50|21674|183.2|15.04478||10000||0||0||2022-12-21|5.83996|20|0.200635|14|-0.167887|14|2022-12-20|2.50302|14|0.137951|14|-0.256276|14
2022-12-22 09:21:58|SI.D.IWDUS.CASH.IP|2330|2022-12-21 14:30:00|2022-12-21 20:59:50|15172|1240.5|0.48125||10000||0||0||2022-12-21|0.00734|17|0.086218|15|-0.052677|19|2022-12-20|0.00719|20|0.067038|14|-0.093897|14
2022-12-22 09:21:58|SI.D.IWFUS.CASH.IP|2340|2022-12-21 14:30:00|2022-12-21 20:59:50|21848|80|0.06273||10000||0||0||2022-12-21|0.01356|19|0.101729|14|-0.092264|14|2022-12-20|0.01508|20|0.154343|14|-0.121269|14
2022-12-22 09:21:59|KA.D.IWVLLN.CASH.IP|713|2022-12-21 08:52:50|2022-12-21 16:29:50|3435.9|116.1|26.81929|2022-12-22|12.60559|9|0.116584|8|-0.031967|9|2022-12-21|31.3312|16|0.146284|16|-0.05891|8|2022-12-20|45.46222|8|0.147798|15|-0.148765|8
2022-12-22 09:22:00|CS.D.LTCUSD.CFE.IP|6865|2022-12-21 08:52:10|2022-12-21 23:59:50|65.08|5.4|1.07269|2022-12-22|1.06005|8|0.137678|5|-0.165887|8|2022-12-21|1.05968|2|0.197|2|-0.184758|3|2022-12-20|1.0693|23|0.550921|0|-0.388682|0
2022-12-22 09:22:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:22:01|OP.D.SPX5.4000C.IP|7006|2022-12-21 08:52:10|2022-12-21 23:59:50|111.07|0|2.49817|2022-12-22|2.34251|8|0.705156|8|-0.576577|8|2022-12-21|2.33079|19|7.464325|13|-2.155258|7|2022-12-20|2.734|15|2.134076|14|-1.995638|3
2022-12-22 09:22:02|OP.D.SPX2.4000C.IP|7015|2022-12-21 08:52:20|2022-12-21 23:59:50|206.33|0|1.32878|2022-12-22|1.26545|9|0.329497|8|-0.612792|8|2022-12-21|1.25723|19|0.607839|13|-1.123362|7|2022-12-20|1.40604|15|2.526517|7|-1.339522|7
2022-12-22 09:22:03|OP.D.SPX3.4000C.IP|7017|2022-12-21 08:52:10|2022-12-21 23:59:50|281.45|0|0.96672|2022-12-22|0.92342|9|0.242284|8|-0.28061|8|2022-12-21|0.92043|19|0.473399|15|-0.555682|10|2022-12-20|1.0052|15|1.195157|15|-0.964757|3
2022-12-22 09:22:04|OP.D.SPX5.4250C.IP|7021|2022-12-21 08:52:20|2022-12-21 23:59:50|29.73|0|7.42701|2022-12-22|7.25287|9|1.601831|8|-0.84317|8|2022-12-21|7.25025|14|17.890625|13|-4.927976|7|2022-12-20|7.25233|19|4.504505|14|-3.869732|15
2022-12-22 09:22:05|OP.D.SPX2.4250C.IP|7007|2022-12-21 08:52:20|2022-12-21 23:59:50|96.47|0|2.8753|2022-12-22|2.70906|8|0.690916|8|-1.121877|8|2022-12-21|2.67992|19|1.092896|13|-2.109083|7|2022-12-20|3.12542|15|4.8|7|-2.51209|7
2022-12-22 09:22:06|OP.D.SPX3.4250C.IP|7005|2022-12-21 08:52:20|2022-12-21 23:59:50|161.62|0|1.7015|2022-12-22|1.614|9|0.438917|8|-0.475581|8|2022-12-21|1.59786|19|0.590326|15|-0.901379|10|2022-12-20|1.78166|15|1.924547|15|-1.456604|7
2022-12-22 09:22:07|OP.D.SPX5.4500C.IP|6542|2022-12-21 08:52:20|2022-12-21 23:59:50|4.84|0|33.75379|2022-12-22|29.02828|8|0.803213|1|-1.059322|0|2022-12-21|26.97973|19|7.54717|13|-11.463415|7|2022-12-20|34.6439|15|9.69697|14|-8.625337|17
2022-12-22 09:22:09|OP.D.SPX2.4500C.IP|6988|2022-12-21 08:52:20|2022-12-21 23:59:50|33.45|0|8.34974|2022-12-22|7.86565|8|0.5228|8|-0.658288|8|2022-12-21|7.67024|19|2.180028|14|-3.844911|7|2022-12-20|8.94241|15|4.799371|14|-4.290861|15
2022-12-22 09:22:10|OP.D.SPX3.4500C.IP|7000|2022-12-21 08:52:20|2022-12-21 23:59:50|77.59|0|3.5194|2022-12-22|3.37582|8|0.733156|8|-1.415929|8|2022-12-21|3.30954|19|0.771903|16|-1.235754|14|2022-12-20|3.76835|15|2.19403|18|-3.243848|15
2022-12-22 09:22:11|OP.D.SPX5.4000P.IP|7006|2022-12-21 08:52:20|2022-12-21 23:59:50|199.44|0|1.29118|2022-12-22|1.30552|9|0.432443|8|-0.256003|2|2022-12-21|1.12467|8|3.198775|13|-0.937215|7|2022-12-20|1.00122|8|1.293508|3|-0.879845|14
2022-12-22 09:22:12|OP.D.SPX2.4000P.IP|7015|2022-12-21 08:52:20|2022-12-21 23:59:50|261.7|0|0.99601|2022-12-22|0.99671|9|0.46074|8|-0.348162|8|2022-12-21|0.90518|8|0.534417|20|-0.918517|14|2022-12-20|0.83403|8|1.360326|7|-0.877735|14
2022-12-22 09:22:13|OP.D.SPX3.4000P.IP|7016|2022-12-21 08:52:20|2022-12-21 23:59:50|301.82|0|0.86455|2022-12-22|0.86105|9|0.398446|8|-0.140746|2|2022-12-21|0.79306|8|0.43198|20|-0.499813|14|2022-12-20|0.73947|8|0.798206|15|-0.632822|7
2022-12-22 09:22:14|OP.D.SPX5.4250P.IP|7008|2022-12-21 08:52:30|2022-12-21 23:59:50|367.78|0|0.70681|2022-12-22|0.7072|9|0.334967|8|-0.198955|2|2022-12-21|0.63692|8|1.100811|13|-0.546491|15|2022-12-20|0.58533|8|1.009058|3|-0.685766|14
2022-12-22 09:22:15|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:22:16|OP.D.SPX3.4250P.IP|7005|2022-12-21 08:52:30|2022-12-21 23:59:50|431.99|0|0.60551|2022-12-22|0.60252|9|0.285107|8|-0.126301|2|2022-12-21|0.55937|8|0.393764|20|-0.354474|15|2022-12-20|0.5283|8|0.68416|3|-0.471747|14
2022-12-22 09:22:17|OP.D.SPX5.4500P.IP|7008|2022-12-21 08:52:30|2022-12-21 23:59:50|592.71|0|0.44193|2022-12-22|0.43875|9|0.241481|8|-0.143367|2|2022-12-21|0.40876|8|0.44|20|-0.396602|15|2022-12-20|0.38508|8|0.734208|3|-0.501769|14
2022-12-22 09:22:17|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:22:19|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:22:19|OP.D.SPX4.4250C.IP|5732|2022-12-21 08:52:30|2022-12-21 23:59:50|1.6|0|76.28961|2022-12-22|59.23181|8|1.775148|8|-1.935484|8|2022-12-21|48.88547|19|9.090909|19|-12.380952|7|2022-12-20|70.69028|15|49.473684|23|-17.647059|7
2022-12-22 09:22:20|OP.D.SPX4.4250P.IP|7006|2022-12-21 08:52:30|2022-12-21 23:59:50|355.27|0|0.65787|2022-12-22|0.61889|9|0.408773|8|-0.241123|2|2022-12-21|0.5531|12|0.735801|20|-0.843882|15|2022-12-20|0.50767|8|1.162486|3|-0.781019|14
2022-12-22 09:22:21|IR.D.02YEAR100.FWM.IP|3430|2022-12-21 08:52:40|2022-12-21 23:56:50|10299.2|50.5|0.00932|2022-12-22|0.01941|6|0.005825|1|-0.007767|3|2022-12-21|0.01941|13|0.009711|18|-0.015533|15|2022-12-20|0.01943|23|0.003887|23|-0.001943|23
2022-12-22 09:22:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:22:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:22:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:22:23|UB.D.HOODUS.CASH.IP|1346|2022-12-21 00:59:50|2022-12-21 23:57:10|816|1957|3.09307|2022-12-22|50.37038|0|0||0||2022-12-21|1.73697|10|0.498753|14|-0.498753|14|2022-12-20|0.12347|20|1.736973|9|-1.560624|12
2022-12-22 09:22:24|CS.D.EOSUSD.CFD.IP|5267|2022-12-21 08:52:40|2022-12-21 23:59:50|88.25|4.5|1.47605|2022-12-22|1.47254|1|0.136924|8|-0.11396|5|2022-12-21|1.46606|15|0.247608|14|-0.332188|20|2022-12-20|1.46841|23|0.510856|2|-0.299574|2
2022-12-22 09:22:24|CS.D.ADAUSD.CFE.IP|1651|2022-12-21 08:52:30|2022-12-21 23:59:20|24.64|1.6|5.70625|2022-12-22|5.67561|1|0.121507|1|-0.0818|7|2022-12-21|5.57486|0|0.325468|7|-0.37144|5|2022-12-20|3.40965|7|1.507338|9|-1.426873|3
2022-12-22 09:22:25|CS.D.XLMUSD.CFD.IP|2721|2022-12-21 08:52:50|2022-12-21 23:59:50|7.42|3.3|2.70629|2022-12-22|2.69882|1|0.13587|7|-0.135685|7|2022-12-21|2.67591|0|0.271003|5|-0.271003|17|2022-12-20|2.6659|23|0.267023|23|-0.26738|15
2022-12-22 09:22:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:22:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:22:27|IX.D.HSTECH.IFU.IP|7097|2022-12-21 08:52:40|2022-12-21 23:59:50|4121.1|18.5|2.99076|2022-12-22|0.09501|2|0.205032|1|-0.229652|1|2022-12-21|0.09942|2|0.410335|1|-0.224349|1|2022-12-20|0.09877|2|0.247115|1|-0.318924|1
2022-12-22 09:22:28|IX.D.TOPIX.IFU.IP|3961|2022-12-21 08:53:10|2022-12-21 23:59:50|1901.3|15.2|0.04223|2022-12-22|0.04197|5|0.052729|0|-0.105291|0|2022-12-21|0.04202|2|0.105541|0|-0.11582|23|2022-12-20|0.04119|2|0.501319|3|-1.897275|3
2022-12-22 09:22:29|CS.D.UNIUSD.CFE.IP|8366|2022-12-21 08:52:40|2022-12-21 23:59:50|527.99|8.5|1.55931|2022-12-22|1.53817|1|0.195503|2|-0.119933|2|2022-12-21|1.54984|0|0.209193|8|-0.222898|0|2022-12-20|1.54362|15|0.402006|4|-0.237576|2
2022-12-22 09:22:30|CS.D.LNKUSD.CFE.IP|8423|2022-12-21 08:52:40|2022-12-21 23:59:50|593.07|10.4|2.0328|2022-12-22|2.0152|9|0.12006|0|-0.106583|0|2022-12-21|2.01937|11|0.202653|14|-0.229272|15|2022-12-20|1.991|12|0.472085|4|-0.355468|2
2022-12-22 09:22:32|CS.D.DOTUSD.CFE.IP|6495|2022-12-21 08:52:40|2022-12-21 23:59:50|444.1|8.6|2.05303|2022-12-22|2.04807|1|0.128003|7|-0.192919|6|2022-12-21|1.99887|0|0.239277|4|-0.226655|19|2022-12-20|1.98717|15|0.452007|2|-0.340847|2
2022-12-22 09:22:33|CS.D.DOGUSD.CFE.IP|2881|2022-12-21 08:52:50|2022-12-21 23:59:50|7.33|3.9|1.37182|2022-12-22|1.36221|0|0.273224|0|-0.272851|0|2022-12-21|1.35125|0|0.416667|7|-0.27972|5|2022-12-20|1.34334|23|0.681199|2|-0.277778|1
2022-12-22 09:22:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:22:34|OP.D.SPX3.4750C.IP|6983|2022-12-21 08:52:40|2022-12-21 23:59:50|29.99|0|6.28512|2022-12-22|6.11941|8|0.371496|0|-2.332457|8|2022-12-21|5.86713|19|0.983607|15|-3.636364|7|2022-12-20|6.25558|15|3.445774|18|-5.144586|15
2022-12-22 09:22:35|OP.D.SPX3.5000C.IP|6780|2022-12-21 08:52:40|2022-12-21 23:59:50|11.96|0|15.5942|2022-12-22|15.39125|8|0.432526|8|-3.360656|8|2022-12-21|14.46368|16|1.202887|15|-5.188285|7|2022-12-20|15.12525|15|5|18|-7.315113|15
2022-12-22 09:22:36|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:22:37|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:22:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:22:38|OP.D.SPX5.5000C.IP|2|2022-12-21 21:15:20|2022-12-21 21:15:20||0|0|2022-12-22|10000||0||0||2022-12-21|10000||0||0||2022-12-20|10000||0||0|
2022-12-22 09:22:39|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:22:39|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:22:40|OP.D.SPX2.4750C.IP|6754|2022-12-21 08:52:50|2022-12-21 23:59:50|9.64|0|18.62011|2022-12-22|17.00811|8|0.628931|8|-0.935551|8|2022-12-21|15.95411|19|3.717472|14|-6.350915|7|2022-12-20|18.1373|15|7.859079|14|-6.967213|7
2022-12-22 09:22:41|OP.D.SPX2.5000C.IP|4280|2022-12-21 08:52:50|2022-12-21 23:59:50|1.78|0|95.40119|2022-12-22|87.92588|8|1.149425|8|-1.129944|0|2022-12-21|77.64633|19|15.503876|8|-12.707182|7|2022-12-20|89.45186|15|15.909091|14|-15.12605|7
2022-12-22 09:22:41|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:22:42|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:22:42|IR.D.FBTP.FWM1.IP|6|2022-12-22 09:21:50|2022-12-22 09:22:40|11137|24|16.69959|2022-12-22|4.7177|8|0.170557|8|-0.152193|8|2022-12-21|2.05193|8|0.045224|7|-0.053971|9|2022-12-20|0.60678|8|0.117541|8|-0.081389|8
2022-12-22 09:22:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-22 09:22:44|IX.D.OMX20.IFM.IP|4722|2022-12-21 08:53:10|2022-12-21 23:59:50|1120.85|0.1|0.14251|2022-12-22|0.04421|9|0.093141|8|-0.057541|8|2022-12-21|0.04466|13|0.187896|11|-0.186899|8|2022-12-20|0.04524|12|0.217843|8|-0.43398|8
2022-12-22 09:22:45|IX.D.SUNNAS.IFE.IP|8619|2022-12-21 08:53:00|2022-12-21 23:59:50|11243|0|0.14271|2022-12-22|0.14204|4|0.032924|0|-0.050697|9|2022-12-21|0.1422|19|0.098061|15|-0.127375|20|2022-12-20|0.14397|23|0.130865|14|-0.127265|14
2022-12-22 09:22:46|IX.D.SUNDOW.IFE.IP|8429|2022-12-21 08:53:00|2022-12-21 23:59:50|33396.1|0|0.06004|2022-12-22|0.05981|4|0.022456|8|-0.028452|8|2022-12-21|0.05986|22|0.0766|15|-0.066007|20|2022-12-20|0.06068|23|0.082546|14|-0.122098|3
2022-12-22 09:22:47|IX.D.SUNFUN.IFE.IP|6787|2022-12-21 08:53:00|2022-12-21 23:59:50|7505.5|0|0.10695|2022-12-22|0.10625|9|0.039983|8|-0.105157|1|2022-12-21|0.10656|22|0.043251|1|-0.044316|14|2022-12-20|0.10834|23|0.071177|8|-0.099391|3
2022-12-22 09:22:48|IX.D.SUNDAX.IFMM.IP|6878|2022-12-21 08:53:00|2022-12-21 23:59:50|14071.3|0|0.08536|2022-12-22|0.0849|9|0.102765|1|-0.060216|7|2022-12-21|0.0852|16|0.096367|15|-0.057234|7|2022-12-20|0.08603|23|0.115958|7|-0.133045|3