2022-12-21 08:48:31|IX.D.SPTRD.IFE.IP|15332|2022-12-19 11:49:20|2022-12-19 23:59:50|3822.69|181.8|0.01347|2022-12-21|0.01561|2|0.048912|1|-0.048697|7|2022-12-20|0.01044|18|0.091869|14|-0.104755|3|2022-12-19|0.01041|15|0.100913|15|-0.084412|14
2022-12-21 08:48:32|IX.D.RUSSELL.IFM.IP|14557|2022-12-19 11:49:20|2022-12-19 23:59:40|1723.2|20.5|0.01734|2022-12-21|0.01726|1|0.057514|1|-0.051822|7|2022-12-20|0.0173|18|0.157637|14|-0.215781|14|2022-12-19|0.01713|8|0.098425|14|-0.143086|14
2022-12-21 08:48:34|IX.D.DOW.IFE.IP|15707|2022-12-19 11:49:20|2022-12-19 23:59:50|32802.6|18.2|0.01175|2022-12-21|0.0109|7|0.054461|1|-0.048442|7|2022-12-20|0.00729|18|0.123351|21|-0.102237|3|2022-12-19|0.00728|15|0.09551|15|-0.136775|14
2022-12-21 08:48:35|IX.D.FANG.IFM.IP|15480|2022-12-19 11:49:20|2022-12-19 23:59:50|4542.5|0|0.07431|2022-12-21|0.06608|0|0.050436|1|-0.063736|4|2022-12-20|0.03957|15|0.292612|9|-0.166596|14|2022-12-19|0.03935|15|0.208521|1|-0.196286|14
2022-12-21 08:48:36|IX.D.NASDAQ.IFM.IP|15768|2022-12-19 11:49:20|2022-12-19 23:59:50|11108.7|73.7|0.01587|2022-12-21|0.01795|1|0.051228|1|-0.062949|4|2022-12-20|0.00901|15|0.131678|14|-0.152282|14|2022-12-19|0.00896|15|0.137877|15|-0.14222|14
2022-12-21 08:48:37|IX.D.ASX.IFD.IP|11930|2022-12-19 11:49:30|2022-12-19 23:59:50||8.8|0.03053|2022-12-21|0.01401|1|0.042073|0|-0.04208|5|2022-12-20|0.01409|1|0.070542|23|-0.092343|3|2022-12-19|0.01398|1|0.0703|22|-0.049089|23
2022-12-21 08:48:38|TM.D.BOVESPA.IFM.IP|6411|2022-12-19 13:01:00|2022-12-19 21:25:00|98355|0|0.73219||10000||0||0||2022-12-20|0.09521|12|0.163605|14|-0.158994|12|2022-12-19|0.27613|15|7.045905|21|-0.218569|15
2022-12-21 08:48:39|IX.D.CAC.IFM.IP|12007|2022-12-19 11:49:20|2022-12-19 23:59:50|6468.2|6.4|0.03034|2022-12-21|0.01543|8|0.054074|8|-0.050954|7|2022-12-20|0.01548|15|0.12478|8|-0.116061|3|2022-12-19|0.01539|10|0.071033|7|-0.050835|9
2022-12-21 08:48:40|IX.D.XINHUA.IFM.IP|13160|2022-12-19 11:49:30|2022-12-19 23:59:50|13060.7|35.9|6.19119|2022-12-21|0.07788|2|0.08976|1|-0.105304|1|2022-12-20|0.07692|1|0.131722|2|-0.115101|1|2022-12-19|0.07556|1|0.230197|1|-0.135747|1
2022-12-21 08:48:41|IX.D.HSCHIN.IFU.IP|13708|2022-12-19 11:49:30|2022-12-19 23:59:50|6552.7|19.1|0.14627|2022-12-21|0.09228|2|0.155689|1|-0.153553|1|2022-12-20|0.092|2|0.146834|14|-0.672228|9|2022-12-19|0.09032|2|0.565082|1|-0.164437|1
2022-12-21 08:48:41|IX.D.DEN25.IFM.IP|1353|2022-12-19 11:50:20|2022-12-19 15:54:50|1681.1|0.1|0.05971|2022-12-21|0.05967|8|0.077552|8|-0.071663|8|2022-12-20|0.05983|15|0.084195|8|-0.096455|8|2022-12-19|0.0593|13|0.101402|9|-0.11931|8
2022-12-21 08:48:42|IX.D.EMGMKT.IFE.IP|9719|2022-12-19 11:49:30|2022-12-19 23:59:40|959.5|15.2|0.07167|2022-12-21|0.10434|1|0.04192|8|-0.135685|1|2022-12-20|0.05216|15|0.261288|22|-0.10457|3|2022-12-19|0.05215|15|0.292062|1|-0.062325|14
2022-12-21 08:48:43|IX.D.STXE.IFM.IP|11571|2022-12-19 11:49:30|2022-12-19 23:59:50|3804.77|78.5|0.02863|2022-12-21|0.03924|7|0.052418|8|-0.05239|8|2022-12-20|0.03932|19|0.105968|7|-0.11836|3|2022-12-19|0.03918|10|0.078588|8|-0.052461|7
2022-12-21 08:48:44|IX.D.FTSE.CFD.IP|13799|2022-12-19 11:49:30|2022-12-19 23:59:50|7362.3|10.1|0.02847|2022-12-21|0.01354|8|0.043236|1|-0.033863|8|2022-12-20|0.01355|15|0.079361|8|-0.095274|3|2022-12-19|0.01356|14|0.068044|8|-0.074797|8
2022-12-21 08:48:45|KB.D.MID250.CASH.IP|4819|2022-12-19 11:49:30|2022-12-19 16:29:50|18658.37|0|0|2022-12-21|0|8|0.02841|8|-0.018118|8|2022-12-20|0|8|0.034956|8|-0.050368|8|2022-12-19|0|8|0.059458|10|-0.032922|9
2022-12-21 08:48:46|IX.D.DAX.IFMM.IP|13451|2022-12-19 11:49:30|2022-12-19 23:59:50|13917.2|6|0.02304|2022-12-21|0.01004|8|0.050213|8|-0.078653|7|2022-12-20|0.01007|10|0.119546|7|-0.129416|3|2022-12-19|0.01002|10|0.068217|8|-0.056028|0
2022-12-21 08:48:46|TM.D.MDAX.IFM.IP|62|2022-12-19 11:59:40|2022-12-19 16:29:30|25054|8.9|0.01783|2022-12-21|0.02381|8|0||0||2022-12-20|0.02404|15|0.060135|15|-0.02015|9|2022-12-19|0.02384|10|0.095572|11|-0.108242|8
2022-12-21 08:48:47|TM.D.TECDAX.IFM.IP|2370|2022-12-19 11:49:50|2022-12-19 20:50:30|2877|0|53.01625|2022-12-21|28.25721|7|17.735586|8|-0.051696|7|2022-12-20|10.70109|7|1.346578|16|-1.444788|12|2022-12-19|35.08034|7|0.840336|8|-1.231611|16
2022-12-21 08:48:47|TM.D.ATHENS.IFM.IP|455|2022-12-19 11:52:30|2022-12-19 15:17:00|2218|0.5|67.96568|2022-12-21|81.93978|8|0.013481|8|0||2022-12-20|50.30477|13|0.135759|14|-0.126382|8|2022-12-19|73.61174|8|0.054311|9|-0.861795|8
2022-12-21 08:48:48|IX.D.HANGSENG.IFU.IP|14968|2022-12-19 11:49:30|2022-12-19 23:59:50|19252.6|13.5|0.07171|2022-12-21|0.02608|2|0.127386|1|-0.148272|1|2022-12-20|0.02604|2|0.122945|1|-0.193229|1|2022-12-19|0.02572|2|0.429581|1|-0.159929|1
2022-12-21 08:48:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:48:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:48:59|IX.D.MIB.IFM.IP|10803|2022-12-19 11:49:40|2022-12-19 23:59:50|23646.6|2.1|4.3458|2022-12-21|0.06307|8|0.062993|8|-0.063099|8|2022-12-20|0.06315|20|0.117499|8|-0.129927|3|2022-12-19|0.06298|8|0.084045|8|-0.063203|7
2022-12-21 08:49:00|IX.D.NIKKEI.IFD.IP|11142|2022-12-19 11:49:50|2022-12-19 23:59:50|27255.8|15.7|0.02596|2022-12-21|0.02641|2|0.104659|0|-0.094991|0|2022-12-20|0.02563|1|0.802881|3|-1.142229|3|2022-12-19|0.02561|8|0.073345|0|-0.045992|0
2022-12-21 08:49:00|TM.D.KLCI.IFM.IP|1551|2022-12-20 00:45:00|2022-12-20 09:09:10|1465.2|7.5|0.15665|2022-12-21|0.20418|0|0.170567|0|-0.102256|1|2022-12-20|0.20349|0|0.06832|7|-0.135309|0|2022-12-19|0.20279|9|0.033908|3|-0.101379|8
2022-12-21 08:49:01|IX.D.AEX.IFM.IP|8517|2022-12-19 11:49:50|2022-12-19 23:58:00|698.88|2.9|0.03167|2022-12-21|0.01429|8|0.05716|8|-0.085654|8|2022-12-20|0.0143|12|0.158666|8|-0.115845|5|2022-12-19|0.01418|10|0.056981|7|-0.071298|16
2022-12-21 08:49:02|IX.D.OBX.IFM.IP|8861|2022-12-19 11:49:50|2022-12-19 23:59:50|1084.6|0.2|4.4825|2022-12-21|0.13716|2|0.11512|8|-0.412628|8|2022-12-20|0.13752|23|0.162974|8|-0.351289|8|2022-12-19|0.13755|3|0.161631|8|-0.382274|8
2022-12-21 08:49:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:49:04|IX.D.SINGAPORE.IFM.IP|8947|2022-12-19 11:50:00|2022-12-19 23:55:50|289.52|4.9|19.65821|2022-12-21|10.35819|5|0.139077|1|-0.069394|1|2022-12-20|0.20844|23|0.191798|16|-0.103638|0|2022-12-19|0.20732|23|0.121049|1|-0.172986|0
2022-12-21 08:49:04|IX.D.SAF.IFMMX.IP|14201|2022-12-19 11:49:40|2022-12-19 23:59:50|67006|2.1|2.07668|2022-12-21|0.14878|2|0.096856|8|-0.132679|6|2022-12-20|0.14915|23|0.105721|6|-0.138807|6|2022-12-19|0.14928|17|0.171015|6|-0.103445|9
2022-12-21 08:49:06|IX.D.IBEX.IFM.IP|9890|2022-12-19 11:49:40|2022-12-19 23:59:50|8126.9|1.7|1.65197|2022-12-21|0.06088|8|0.079171|8|-0.067031|8|2022-12-20|0.06092|15|0.117854|8|-0.092351|3|2022-12-19|0.06118|12|0.147967|8|-0.043136|8
2022-12-21 08:49:06|IX.D.OMX.IFM.IP|11514|2022-12-19 11:49:50|2022-12-19 23:59:50|2041.82|11.7|0.05196|2022-12-21|0.02443|8|0.129178|8|-0.048919|8|2022-12-20|0.02451|12|0.217868|8|-0.103867|3|2022-12-19|0.0243|8|0.197185|8|-0.112425|16
2022-12-21 08:49:07|IX.D.SMI.IFM.IP|11305|2022-12-19 11:49:40|2022-12-19 23:59:50|10749|4|0.02926|2022-12-21|0.01868|8|0.065421|8|-0.042005|8|2022-12-20|0.01866|13|0.131151|8|-0.093099|3|2022-12-19|0.01851|12|0.064848|7|-0.055528|14
2022-12-21 08:49:08|IX.D.TAIEX.IFU.IP|14326|2022-12-19 11:49:50|2022-12-19 23:59:50|14377|10.1|0.04693|2022-12-21|0.0281|3|0.059811|1|-0.179356|0|2022-12-20|0.02781|1|0.105857|7|-0.090466|3|2022-12-19|0.02768|2|0.059128|1|-0.079939|0
2022-12-21 08:49:09|KB.D.TK.CASH.IP|790|2022-12-19 11:50:00|2022-12-19 16:29:00|6228.8|0|0|2022-12-21|0|8|0||0||2022-12-20|0|8|0||0||2022-12-19|0|8|0||0|
2022-12-21 08:49:09|CC.D.VSTOXX.UNC.IP|3039|2022-12-19 11:51:40|2022-12-19 20:59:50|22.42|13.2|1.66068|2022-12-21|0.35955|3|0.225428|7|-0.224921|8|2022-12-20|0.34746|8|0.718133|20|-0.76956|5|2022-12-19|0.35072|4|0.351185|6|-1.2527|0
2022-12-21 08:49:10|CC.D.VIX.UME.IP|6195|2022-12-19 11:51:30|2022-12-19 23:58:00|23.74|11.7|0.21601|2022-12-21|0.67282|0|0.21097|8|-0.21106|1|2022-12-20|0.64794|5|0.211595|20|-0.211149|20|2022-12-19|0.65397|5|0.212044|17|-0.211595|17
2022-12-21 08:49:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:49:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:49:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:49:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:49:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:49:13|IR.D.JGB.FWM2.IP|4565|2022-12-19 12:03:30|2022-12-19 23:59:50|14784|1.2|23.74412|2022-12-21|13.90911|5|0.047948|3|-0.020572|5|2022-12-20|22.26913|5|0.11647|4|-0.096035|3|2022-12-19|33.36619|6|0.006773|0|-0.013531|12
2022-12-21 08:49:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:49:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:49:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:49:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:49:16|CC.D.DX.UME.IP|13492|2022-12-19 11:50:00|2022-12-19 21:59:50|10424.6|2.3|0.04796|2022-12-21|0.0482|4|0.024139|7|-0.026027|5|2022-12-20|0.04791|1|0.108935|3|-0.117094|3|2022-12-19|0.04794|16|0.0413|2|-0.04624|9
2022-12-21 08:49:17|CS.D.BITCOIN.CFE.IP|16184|2022-12-19 11:50:00|2022-12-19 23:59:50|16395.3|17.4|0.53867|2022-12-21|0.53461|0|0.063276|4|-0.092967|3|2022-12-20|0.53204|15|0.656864|2|-0.229569|14|2022-12-19|0.53758|1|0.170775|22|-0.521625|22
2022-12-21 08:49:19|CS.D.ETHUSD.CFE.IP|16164|2022-12-19 11:50:00|2022-12-19 23:59:50|1165.01|20.9|0.45133|2022-12-21|0.44617|0|0.082821|0|-0.10819|7|2022-12-20|0.44371|15|1.105199|4|-0.233691|4|2022-12-19|0.45445|1|0.256833|17|-0.43274|22
2022-12-21 08:49:20|CS.D.CRYPTOB10.CFD.IP|16115|2022-12-19 11:50:00|2022-12-19 23:59:50|5322.22|8.7|2.19764|2022-12-21|2.177|0|0.073356|4|-0.09275|0|2022-12-20|2.16795|15|0.292412|4|-0.106362|2|2022-12-19|2.17234|1|0.16692|13|-0.425216|22
2022-12-21 08:49:21|CS.D.USDBRL.MINI.IP|4902|2022-12-19 12:11:00|2022-12-19 18:59:50|53032.5|25|0.09503||10000||0||0||2022-12-20|0.09472|13|0.101821|18|-0.194712|15|2022-12-19|0.09395|14|0.108271|17|-0.132175|18
2022-12-21 08:49:22|CS.D.USDINR.MINI.IP|7127|2022-12-19 11:51:00|2022-12-19 20:58:40|8264.8|3.3|0.32185|2022-12-21|0.18106|6|0.071275|7|-0.069989|8|2022-12-20|0.23881|11|0.06524|9|-0.071207|9|2022-12-19|0.19601|6|0.07013|7|-0.071344|1
2022-12-21 08:49:22|CS.D.USDTWD.MINI.IP|3651|2022-12-19 11:56:00|2022-12-19 20:58:30|30600.5|2.4|0.76656|2022-12-21|0.08938|6|0.036093|1|-0.059997|2|2022-12-20|0.08069|2|0.094291|3|-0.078493|3|2022-12-19|0.07698|7|0.048798|2|-0.11787|1
2022-12-21 08:49:23|CS.D.EURGBP.MINI.IP|15989|2022-12-19 11:50:00|2022-12-19 23:59:50|8730.6|18.9|0.05789|2022-12-21|0.01644|8|0.026311|8|-0.032075|7|2022-12-20|0.01401|15|0.046837|9|-0.084513|16|2022-12-19|0.01297|15|0.036756|14|-0.040102|22
2022-12-21 08:49:24|CS.D.EURUSD.MINI.IP|15922|2022-12-19 11:50:00|2022-12-19 23:59:50|10611.9|21.2|0.42984|2022-12-21|0.0083|2|0.029167|7|-0.028224|8|2022-12-20|0.00713|14|0.094179|3|-0.142996|16|2022-12-19|0.0062|18|0.053882|15|-0.038694|15
2022-12-21 08:49:26|CS.D.GBPUSD.MINI.IP|15986|2022-12-19 11:50:00|2022-12-19 23:59:50|12153.4|28.2|0.1529|2022-12-21|0.01227|8|0.035406|8|-0.039475|8|2022-12-20|0.01189|15|0.106086|3|-0.094364|3|2022-12-19|0.01081|18|0.066408|9|-0.087646|9
2022-12-21 08:49:27|CS.D.NZDUSD.MINI.IP|15874|2022-12-19 11:50:10|2022-12-19 23:59:50|6359.9|13.4|0.07935|2022-12-21|0.02911|8|0.079441|8|-0.049121|4|2022-12-20|0.02862|16|0.139955|3|-0.093414|13|2022-12-19|0.02825|14|0.05465|9|-0.098565|2
2022-12-21 08:49:28|CS.D.USDCAD.MINI.IP|15785|2022-12-19 11:50:00|2022-12-19 23:59:50|13642.3|19.4|0.15496|2022-12-21|0.01509|8|0.02278|8|-0.027173|8|2022-12-20|0.01232|15|0.033781|3|-0.054274|3|2022-12-19|0.01214|13|0.037369|14|-0.031493|14
2022-12-21 08:49:29|CS.D.USDCHF.MINI.IP|15780|2022-12-19 11:50:10|2022-12-19 23:59:50|9286.3|16.9|0.04256|2022-12-21|0.0177|8|0.024819|8|-0.03237|7|2022-12-20|0.01657|16|0.078818|16|-0.093646|3|2022-12-19|0.01648|19|0.064364|15|-0.069943|22
2022-12-21 08:49:31|CS.D.USDCNH.MINI.IP|15892|2022-12-19 11:50:10|2022-12-19 23:59:50|69876.2|19.7|0.17601|2022-12-21|0.01804|4|0.029535|6|-0.028523|7|2022-12-20|0.02128|14|0.094467|22|-0.103256|22|2022-12-19|0.02144|15|0.084442|22|-0.081705|21
2022-12-21 08:49:32|CS.D.USDDKK.MINI.IP|16114|2022-12-19 11:50:10|2022-12-19 23:59:50|70085.6|21|0.09441|2022-12-21|0.02381|7|0.028583|8|-0.035669|5|2022-12-20|0.02225|12|0.140047|16|-0.104226|3|2022-12-19|0.02206|19|0.042167|15|-0.063571|15
2022-12-21 08:49:33|CS.D.USDHUF.MINI.IP|16085|2022-12-19 11:50:10|2022-12-19 23:59:50|37959.1|19.8|0.31116|2022-12-21|0.07389|8|0.140599|8|-0.110389|7|2022-12-20|0.05867|11|0.27712|22|-0.275465|14|2022-12-19|0.05265|11|0.179239|20|-0.233957|20
2022-12-21 08:49:35|CS.D.USDJPY.MINI.IP|15942|2022-12-19 11:50:10|2022-12-19 23:59:50|13696.8|32.9|0.73374|2022-12-21|0.0111|8|0.064397|1|-0.078985|0|2022-12-20|0.00889|15|0.258751|3|-0.408869|3|2022-12-19|0.00789|19|0.156741|2|-0.039709|1
2022-12-21 08:49:36|CS.D.USDKRW.MINI.IP|9825|2022-12-19 11:50:00|2022-12-19 20:58:40|129992.5|7.3|0.3953|2022-12-21|0.07776|1|0.084864|6|-0.091996|7|2022-12-20|0.07695|2|0.254929|3|-0.736764|3|2022-12-19|0.07684|4|0.077723|0|-0.080981|8
2022-12-21 08:49:37|CS.D.USDMXN.MINI.IP|16099|2022-12-19 11:50:10|2022-12-19 23:59:50|197843.8|18|0.10269|2022-12-21|0.07584|4|0.039947|7|-0.043904|7|2022-12-20|0.04557|16|0.084448|3|-0.067919|14|2022-12-19|0.04201|19|0.076391|23|-0.094662|23
2022-12-21 08:49:38|CS.D.USDNOK.MINI.IP|15874|2022-12-19 11:50:10|2022-12-19 23:59:50|98978.9|48|0.05317|2022-12-21|0.02744|8|0.068036|2|-0.06609|1|2022-12-20|0.02538|12|0.224143|14|-0.347081|21|2022-12-19|0.02524|14|0.115084|21|-0.12156|21
2022-12-21 08:49:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:49:40|CS.D.USDSEK.MINI.IP|16050|2022-12-19 11:50:10|2022-12-19 23:59:50|103837.3|43|0.05878|2022-12-21|0.03856|8|0.045067|7|-0.05782|7|2022-12-20|0.02583|14|0.108975|16|-0.092057|3|2022-12-19|0.02637|12|0.079816|6|-0.101211|0
2022-12-21 08:49:41|CS.D.USDSGD.MINI.IP|15691|2022-12-19 11:50:10|2022-12-19 23:59:50|13560|10.7|0.13705|2022-12-21|0.0348|4|0.031089|1|-0.033286|2|2022-12-20|0.0359|1|0.157158|21|-0.212357|21|2022-12-19|0.0301|5|0.155861|22|-0.17767|21
2022-12-21 08:49:42|CS.D.USDZAR.MINI.IP|15302|2022-12-19 11:50:10|2022-12-19 23:59:50|173263.8|21.6|0.0936|2022-12-21|0.06526|8|0.077606|8|-0.101568|8|2022-12-20|0.05489|11|0.140966|16|-0.132524|10|2022-12-19|0.05839|14|0.273067|0|-0.395006|0
2022-12-21 08:49:43|CS.D.ALUMINIUM.MINI.IP|7579|2022-12-19 11:50:20|2022-12-19 18:59:00|2364.8|3.2|0.25316|2022-12-21|0.25083|8|0.12942|8|-0.11714|8|2022-12-20|0.25042|10|0.271626|9|-0.166459|9|2022-12-19|0.25117|2|0.146211|1|-0.148035|13
2022-12-21 08:49:44|CO.D.CFI.FWM3.IP|4479|2022-12-19 11:50:10|2022-12-19 16:59:50|8808|2.4|18.64894|2022-12-21|21.18048|7|0.372124|7|-0.318182|8|2022-12-20|12.12011|16|0.336022|10|-0.642939|7|2022-12-19|7.61108|15|0.625071|7|-0.786871|10
2022-12-21 08:49:45|CC.D.W.UME.IP|5394|2022-12-19 11:50:50|2022-12-19 19:19:50|750.4|7.6|0.21927|2022-12-21|0.07936|7|0.092531|6|-0.092617|7|2022-12-20|0.07919|14|0.172574|14|-0.213419|14|2022-12-19|0.07921|12|0.26713|15|-0.227242|14
2022-12-21 08:49:45|CC.D.KC.UME.IP|3335|2022-12-19 11:50:30|2022-12-19 18:30:00|16436.4|5.2|0.09979||10000||0||0||2022-12-20|0.11976|16|0.334166|9|-0.19999|16|2022-12-19|0.12033|10|0.299401|9|-0.247411|14
2022-12-21 08:49:46|CS.D.COPPER.MINI.IP|11501|2022-12-19 11:50:10|2022-12-19 18:58:40|8270.9|10|0.12027|2022-12-21|0.11917|2|0.091139|4|-0.066847|8|2022-12-20|0.11926|15|0.230669|9|-0.124212|12|2022-12-19|0.11946|9|0.089858|8|-0.087616|5
2022-12-21 08:49:47|CC.D.C.UME.IP|5255|2022-12-19 11:50:10|2022-12-19 19:19:50|647.6|16.8|0.03888|2022-12-21|0.09185|2|0.030703|1|-0.045984|1|2022-12-20|0.09198|15|0.123153|14|-0.077184|14|2022-12-19|0.09241|12|0.07722|14|-0.107792|1
2022-12-21 08:49:47|CC.D.FCPO.UNC.IP|4512|2022-12-19 13:00:00|2022-12-19 15:29:50|3928.8|0.5|0.31697|2022-12-21|0.30508|6|0.215153|2|-0.318788|2|2022-12-20|0.30719|2|0.281989|14|-0.402523|2|2022-12-19|0.30516|4|0.221364|2|-0.236134|2
2022-12-21 08:49:49|CS.D.CFEGOLD.CFE.IP|15397|2022-12-19 11:50:20|2022-12-19 23:59:50|1787.06|24.7|0.02279|2022-12-21|0.01778|8|0.037453|3|-0.046289|6|2022-12-20|0.01788|13|0.127124|14|-0.194802|12|2022-12-19|0.01725|16|0.038982|8|-0.045798|14
2022-12-21 08:49:51|CC.D.HO.UME.IP|12471|2022-12-19 11:50:20|2022-12-19 23:58:40|30593|1.6|0.06547|2022-12-21|0.06552|6|0.118254|8|-0.114278|8|2022-12-20|0.06526|2|0.290228|21|-0.204209|16|2022-12-19|0.06384|2|0.201094|19|-0.22675|16
2022-12-21 08:49:52|CC.D.HG.UME.IP|13806|2022-12-19 11:50:10|2022-12-19 23:59:50|37652.9|4.7|0.0507|2022-12-21|0.05239|2|0.067577|8|-0.072151|3|2022-12-20|0.05244|15|0.259212|9|-0.144307|12|2022-12-19|0.05253|1|0.092366|8|-0.092505|1
2022-12-21 08:49:53|CC.D.IRON.UME.IP|3465|2022-12-19 13:00:00|2022-12-19 14:59:50|797.3|26|0.32782|2022-12-21|0.5473|6|0.185231|1|-0.11201|1|2022-12-20|0.5584|2|0.174934|1|-0.174368|5|2022-12-19|0.55747|1|0.373832|1|-0.174672|2
2022-12-21 08:49:53|CS.D.LEAD.MINI.IP|3296|2022-12-19 11:50:20|2022-12-19 18:58:50|2138.8|2.1|0.27815|2022-12-21|0.27535|1|0.091794|1|-0.11566|8|2022-12-20|0.27472|17|0.138902|9|-0.316021|18|2022-12-19|0.27555|15|0.162277|16|-0.33091|18
2022-12-21 08:49:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:49:58|CC.D.LC.UME.IP|1776|2022-12-19 14:30:00|2022-12-19 19:04:50|15586.2|0.9|0.08886||10000||0||0||2022-12-20|0.08487|16|0.061732|15|-0.182501|14|2022-12-19|0.07698|18|0.052648|14|-0.049419|14
2022-12-21 08:50:03|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:50:03|CC.D.LB.UME.IP|1586|2022-12-19 15:00:00|2022-12-19 20:59:50|37003.8|0.6|1.30897||10000||0||0||2022-12-20|1.34527|16|0.854856|15|-0.521961|15|2022-12-19|1.34427|15|0.656414|15|-0.415547|18
2022-12-21 08:50:04|CS.D.CFDSILVER.CFM.IP|15053|2022-12-19 11:50:30|2022-12-19 23:59:50|2297.2|14.8|0.11374|2022-12-21|0.10743|7|0.11175|1|-0.154443|7|2022-12-20|0.08911|16|0.226757|8|-0.147462|12|2022-12-19|0.08682|9|0.112857|14|-0.134164|14
2022-12-21 08:50:05|CC.D.NG.UME.IP|11484|2022-12-19 11:50:30|2022-12-19 23:58:30|5732|9.4|0.58432|2022-12-21|0.07977|2|0.296461|7|-0.364564|0|2022-12-20|0.06026|2|0.624172|14|-0.844753|14|2022-12-19|0.06323|18|0.541961|11|-0.550826|12
2022-12-21 08:50:06|CC.D.CC.UME.IP|2842|2022-12-19 11:51:50|2022-12-19 18:29:50|2496.5|7.1|0.10158||10000||0||0||2022-12-20|0.15849|15|0.160739|13|-0.16043|12|2022-12-19|0.15942|14|0.164309|13|-0.176459|12
2022-12-21 08:50:06|CS.D.NICKEL.MINI.IP|1365|2022-12-19 11:50:30|2022-12-19 18:58:40|27136|1.2|0.21224|2022-12-21|0.21242|8|0.34312|8|-0.437594|8|2022-12-20|0.20567|10|1.803222|9|-0.951798|14|2022-12-19|0.2123|8|0.305832|13|-0.532533|13
2022-12-21 08:50:07|CC.D.RB.UME.IP|12686|2022-12-19 11:50:30|2022-12-19 23:55:00|21904|1.8|0.15828|2022-12-21|0.16702|6|0.166502|7|-0.13942|7|2022-12-20|0.12955|15|0.390994|18|-0.199973|16|2022-12-19|0.12346|18|0.400922|14|-0.270605|15
2022-12-21 08:50:08|CC.D.CT.UME.IP|5676|2022-12-19 11:51:10|2022-12-19 19:19:50|8405.5|3.6|0.16636|2022-12-21|0.17088|4|0.220623|6|-0.197739|2|2022-12-20|0.17142|19|0.291153|13|-0.268849|14|2022-12-19|0.17569|17|0.77051|2|-0.449388|18
2022-12-21 08:50:08|CC.D.OJ.UME.IP|1223|2022-12-19 13:00:00|2022-12-19 18:59:50|20059.3|1.2|2.96787||10000||0||0||2022-12-20|2.74144|18|1.998459|18|-2.009518|15|2022-12-19|1.92839|16|1.932648|16|-2.090352|14
2022-12-21 08:50:09|CC.D.SB.UME.IP|4072|2022-12-19 11:50:40|2022-12-19 17:59:50|1948.2|17.1|0.09214|2022-12-21|0.15067|8|0.075263|8|-0.075362|8|2022-12-20|0.15124|18|0.179699|8|-0.18637|15|2022-12-19|0.15293|11|0.153225|14|-0.154337|16
2022-12-21 08:50:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:50:10|CC.D.LCO.UME.IP|13271|2022-12-19 11:50:30|2022-12-19 22:59:50|8031.9|20.6|0.24854|2022-12-21|0.04666|5|0.103351|4|-0.195271|7|2022-12-20|0.04389|18|0.351156|18|-0.1655|17|2022-12-19|0.04369|9|0.209114|17|-0.213163|16
2022-12-21 08:50:11|CC.D.CL.UME.IP|14660|2022-12-19 11:50:30|2022-12-19 23:59:30|7587.2|29.6|3.63406|2022-12-21|0.37596|8|0.105206|8|-0.170624|7|2022-12-20|0.04188|8|0.482422|18|-0.199171|17|2022-12-19|0.04197|17|0.222746|17|-0.211775|19
2022-12-21 08:50:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:50:13|CC.D.SM.UME.IP|7672|2022-12-19 11:50:30|2022-12-19 19:19:50|44653.1|5.1|0.08539|2022-12-21|0.08886|2|0.102956|7|-0.046782|8|2022-12-20|0.08837|14|0.536206|14|-0.187802|14|2022-12-19|0.08848|12|0.132942|15|-0.291543|14
2022-12-21 08:50:13|CC.D.BO.UME.IP|9180|2022-12-19 11:51:00|2022-12-19 19:19:50|6358.2|3.6|0.09231|2022-12-21|0.09128|7|0.144634|7|-0.098754|7|2022-12-20|0.0922|18|0.32768|14|-0.232051|14|2022-12-19|0.09453|14|0.214552|14|-0.190662|14
2022-12-21 08:50:14|CC.D.S.UME.IP|8608|2022-12-19 11:50:50|2022-12-19 19:19:50|1463.5|12.6|0.07202|2022-12-21|0.0809|7|0.040513|1|-0.040521|1|2022-12-20|0.08085|15|0.197386|14|-0.102382|12|2022-12-19|0.08138|12|0.102215|1|-0.081755|15
2022-12-21 08:50:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:50:16|CS.D.PLAT.CFM.IP|11497|2022-12-19 11:50:40|2022-12-19 23:59:50|983.1|3.9|0.53779|2022-12-21|0.49485|1|0.07984|7|-0.089118|0|2022-12-20|0.49441|15|0.278468|14|-0.252832|3|2022-12-19|0.49759|9|0.160707|0|-0.110508|14
2022-12-21 08:50:16|CS.D.ZINC.MINI.IP|7380|2022-12-19 11:50:50|2022-12-19 18:59:10|3009.5|3.8|0.19831|2022-12-21|0.19434|1|0.120864|8|-0.160319|8|2022-12-20|0.19506|15|0.206422|13|-0.220271|18|2022-12-19|0.19651|2|0.242742|7|-0.278451|5
2022-12-21 08:50:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:50:18|IX.D.CANNABIS.IFD.IP|3890|2022-12-19 14:33:10|2022-12-19 20:59:50|127.95|0|4.63963||10000||0||0||2022-12-20|4.7053|14|0.264057|14|-0.2781|14|2022-12-19|4.37123|14|0.28805|20|-0.393762|20
2022-12-21 08:50:19|KB.D.BANKS.CASH.IP|3476|2022-12-19 11:50:30|2022-12-19 16:29:50|3195.34|0|0|2022-12-21|0|8|0.049196|8|-0.077438|8|2022-12-20|0|8|0.107841|14|-0.082336|14|2022-12-19|0|8|0.084121|8|-0.055154|10
2022-12-21 08:50:19|KB.D.AERO.CASH.IP|2222|2022-12-19 11:51:00|2022-12-19 16:29:50|5038.39|0|0|2022-12-21|0|8|0.102113|8|-0.120165|8|2022-12-20|0|8|0.098318|16|-0.106615|8|2022-12-19|0|8|0.105195|15|-0.114913|8
2022-12-21 08:50:20|KB.D.DRINKS.CASH.IP|2213|2022-12-19 11:51:40|2022-12-19 16:29:50|27835.92|0|0|2022-12-21|0|8|0.068743|8|-0.050418|8|2022-12-20|0|8|0.101126|14|-0.076038|14|2022-12-19|0|8|0.063356|14|-0.152217|13
2022-12-21 08:50:20|KB.D.CHEMS.CASH.IP|1439|2022-12-19 11:50:40|2022-12-19 16:29:50|11714.51|0|0|2022-12-21|0|8|0.114444|8|-0.086204|8|2022-12-20|0|8|0.102562|10|-0.102409|8|2022-12-19|0|8|0.068922|14|-0.120615|14
2022-12-21 08:50:21|KB.D.BUILD.CASH.IP|1541|2022-12-19 11:51:30|2022-12-19 16:29:50|6721.75|0|0|2022-12-21|0|8|0.089375|8|-0.063774|8|2022-12-20|0|8|0.071631|15|-0.102273|14|2022-12-19|0|8|0.140218|14|-0.089867|8
2022-12-21 08:50:21|KB.D.ELECTY.CASH.IP|966|2022-12-19 11:53:30|2022-12-19 16:29:50|10356.76|0|0|2022-12-21|0|8|0.086517|8|-0.051355|8|2022-12-20|0|8|0.334108|14|-0.076492|14|2022-12-19|0|8|0.078009|9|-0.113596|8
2022-12-21 08:50:22|KB.D.EE.CASH.IP|1328|2022-12-19 11:51:30|2022-12-19 16:29:50|8850.45|0|0|2022-12-21|0|8|0.069409|8|-0.036844|8|2022-12-20|0|8|0.135185|8|-0.082648|8|2022-12-19|0|8|0.09004|14|-0.088698|14
2022-12-21 08:50:23|KB.D.SPECFINAN.CASH.IP|3321|2022-12-19 11:50:40|2022-12-19 16:29:50|9662.36|0|0|2022-12-21|0|8|0.081691|8|-0.01968|8|2022-12-20|0|8|0.060493|15|-0.08223|8|2022-12-19|0|8|0.068539|11|-0.065226|9
2022-12-21 08:50:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:50:24|KB.D.FDR.CASH.IP|2907|2022-12-19 11:50:50|2022-12-19 16:29:50|4115|0|0|2022-12-21|0|8|0.04578|8|-0.048229|8|2022-12-20|0|8|0.043755|9|-0.053148|14|2022-12-19|0|8|0.049915|15|-0.053266|8
2022-12-21 08:50:24|KB.D.FOOD.CASH.IP|1035|2022-12-19 11:51:40|2022-12-19 16:29:50|5634.38|0|0|2022-12-21|0|8|0.031699|8|-0.031853|8|2022-12-20|0|8|0.057578|12|-0.087132|16|2022-12-19|0|8|0.089873|10|-0.047603|8
2022-12-21 08:50:25|KB.D.WATER.CASH.IP|2003|2022-12-19 11:51:00|2022-12-19 16:29:50|5677.36|0|0|2022-12-21|0|8|0.063067|8|-0.072087|8|2022-12-20|0|8|0.12471|14|-0.075587|8|2022-12-19|0|8|0.082335|8|-0.08711|14
2022-12-21 08:50:25|KB.D.GINDU.CASH.IP|2238|2022-12-19 11:50:50|2022-12-19 16:29:50|6043.73|0|0|2022-12-21|0|8|0.099162|8|-0.054678|8|2022-12-20|0|8|0.102817|15|-0.076909|8|2022-12-19|0|8|0.103205|8|-0.09285|9
2022-12-21 08:50:26|KB.D.RETAIL.CASH.IP|2898|2022-12-19 11:50:50|2022-12-19 16:29:50|1910.99|0|0|2022-12-21|0|8|0.200723|8|-0.080529|8|2022-12-20|0|8|0.134309|14|-0.077041|8|2022-12-19|0|8|0.086211|9|-0.085608|9
2022-12-21 08:50:26|KB.D.HEALTH.CASH.IP|631|2022-12-19 11:57:10|2022-12-19 16:29:50|5316.87|0|0|2022-12-21|0|8|0.033282|8|-0.066476|8|2022-12-20|0|8|0.083246|15|-0.192328|10|2022-12-19|0|8|0.124169|8|-0.090924|9
2022-12-21 08:50:27|KB.D.HSEHLD.CASH.IP|1908|2022-12-19 11:51:20|2022-12-19 16:29:50|9827.6|0|0|2022-12-21|0|8|0.070147|8|-0.045813|8|2022-12-20|0|8|0.129176|8|-0.111763|8|2022-12-19|0|8|0.122528|10|-0.1026|11
2022-12-21 08:50:27|KB.D.ENGINE.CASH.IP|954|2022-12-19 11:51:50|2022-12-19 16:29:50|13912.2|0|0|2022-12-21|0|8|0.081394|8|-0.038155|8|2022-12-20|0|8|0.064642|14|-0.081827|16|2022-12-19|0|8|0.14731|8|-0.108008|9
2022-12-21 08:50:27|KB.D.BUS.CASH.IP|1490|2022-12-19 11:50:50|2022-12-19 16:29:50|3478.04|0|0|2022-12-21|0|8|0.055253|8|-0.078939|8|2022-12-20|0|8|0.113245|14|-0.079375|8|2022-12-19|0|8|0.094128|14|-0.11408|8
2022-12-21 08:50:28|KB.D.LIFE.CASH.IP|1823|2022-12-19 11:51:30|2022-12-19 16:29:50|6792.44|0|0|2022-12-21|0|8|0.073411|8|-0.044604|8|2022-12-20|0|8|0.110277|8|-0.08892|14|2022-12-19|0|8|0.092407|9|-0.119425|8
2022-12-21 08:50:29|KB.D.MEDIA.CASH.IP|2239|2022-12-19 11:51:00|2022-12-19 16:29:50|9011.13|0|0|2022-12-21|0|8|0.084716|8|-0.058552|8|2022-12-20|0|8|0.082459|10|-0.108955|8|2022-12-19|0|8|0.087935|8|-0.079148|9
2022-12-21 08:50:29|KB.D.MINING.CASH.IP|1178|2022-12-19 11:51:00|2022-12-19 16:29:50|10777.99|0|0|2022-12-21|0|8|0.090281|8|-0.030074|8|2022-12-20|0|8|0.209453|8|-0.150251|8|2022-12-19|0|8|0.127163|15|-0.126462|13
2022-12-21 08:50:30|KB.D.INSURANCE.CASH.IP|1035|2022-12-19 11:51:50|2022-12-19 16:29:50|3232.16|0|0|2022-12-21|0|8|0.055112|8|-0.068493|8|2022-12-20|0|8|0.077271|13|-0.080473|8|2022-12-19|0|8|0.072202|10|-0.089885|8
2022-12-21 08:50:30|KB.D.OIL.CASH.IP|3928|2022-12-19 11:50:50|2022-12-19 16:29:50|8018.67|0|0|2022-12-21|0|8|0.066694|8|-0.16079|8|2022-12-20|0|8|0.095978|14|-0.114092|8|2022-12-19|0|8|0.103487|8|-0.121293|14
2022-12-21 08:50:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:50:32|KB.D.PGOODS.CASH.IP|1144|2022-12-19 11:51:40|2022-12-19 16:29:50|30823.72|0|0|2022-12-21|0|8|0.07208|8|-0.108227|8|2022-12-20|0|8|0.094136|10|-0.089879|12|2022-12-19|0|8|0.106672|9|-0.090268|8
2022-12-21 08:50:32|KB.D.REAL.CASH.IP|2813|2022-12-19 11:50:40|2022-12-19 16:29:50|2219.42|0|0|2022-12-21|0|8|0.112884|8|-0.037164|8|2022-12-20|0|8|0.100501|8|-0.123655|9|2022-12-19|0|8|0.18225|9|-0.152314|8
2022-12-21 08:50:33|KB.D.SOFT.CASH.IP|2341|2022-12-19 11:51:00|2022-12-19 16:29:50|1785.41|0|0|2022-12-21|0|8|0.032112|8|-0.033277|8|2022-12-20|0|8|0.062706|8|-0.096304|9|2022-12-19|0|8|0.057514|9|-0.059026|14
2022-12-21 08:50:33|KB.D.SUPPORT.CASH.IP|2904|2022-12-19 11:50:50|2022-12-19 16:29:50|9938.85|0|0|2022-12-21|0|8|0.070307|8|-0.063559|8|2022-12-20|0|8|0.07501|8|-0.070139|8|2022-12-19|0|8|0.084084|11|-0.063497|14
2022-12-21 08:50:34|KB.D.TOBACCO.CASH.IP|1663|2022-12-19 11:52:30|2022-12-19 16:29:50|36075.86|0|0|2022-12-21|0|8|0.092143|8|-0.058049|8|2022-12-20|0|8|0.223641|14|-0.071875|8|2022-12-19|0|8|0.095811|10|-0.113702|14
2022-12-21 08:50:34|KB.D.HOTELS.CASH.IP|3355|2022-12-19 11:51:20|2022-12-19 16:29:50|6294.26|0|0|2022-12-21|0|8|0.080602|8|-0.056594|8|2022-12-20|0|8|0.131433|16|-0.076312|16|2022-12-19|0|8|0.087605|11|-0.082515|13
2022-12-21 08:50:35|KB.D.PHARMA.IFM.IP|2835|2022-12-19 11:51:00|2022-12-19 16:29:50|20750|0|10.50361|2022-12-21|7.59535|8|0.07689|8|-0.057604|8|2022-12-20|3.8826|8|0.106116|14|-0.053189|8|2022-12-19|3.64218|8|0.062663|11|-0.086659|14
2022-12-21 08:50:36|KB.D.OZTELE.IFD.IP|1142|2022-12-19 23:11:10|2022-12-19 23:59:40|1419.1|0|0.39689|2022-12-21|0.39463|1|0||0||2022-12-20|0.39507|23|0||0||2022-12-19|0.39569|23|0||0|
2022-12-21 08:50:36|KB.D.OZCOND.IFD.IP|1298|2022-12-19 23:10:10|2022-12-19 23:59:40|2761.3|0|0.40047|2022-12-21|0.39954|0|0||0||2022-12-20|0.39893|4|0||0||2022-12-19|0.39831|1|0||0|
2022-12-21 08:50:37|KB.D.OZCONSUM.IFD.IP|1376|2022-12-19 23:10:10|2022-12-19 23:59:40|12694.7|0|0.40073|2022-12-21|0.40052|4|0||0||2022-12-20|0.40057|2|0||0||2022-12-19|0.40055|4|0||0|
2022-12-21 08:50:37|KB.D.OZENER.IFD.IP|1376|2022-12-19 23:10:10|2022-12-19 23:59:40|11201.8|0|0.40071|2022-12-21|0.4004|2|0||0||2022-12-20|0.40058|2|0||0||2022-12-19|0.4002|2|0||0|
2022-12-21 08:50:38|KB.D.OZFINL.IFD.IP|1351|2022-12-19 23:10:10|2022-12-19 23:59:40|6389.5|0|0.40046|2022-12-21|0.39971|4|0||0||2022-12-20|0.39994|2|0||0||2022-12-19|0.40017|23|0||0|
2022-12-21 08:50:38|KB.D.OZHEALTH.IFD.IP|1392|2022-12-19 23:10:10|2022-12-19 23:59:40|41337.4|0|0.40081|2022-12-21|0.40078|1|0||0||2022-12-20|0.40078|3|0||0||2022-12-19|0.40079|2|0||0|
2022-12-21 08:50:39|KB.D.OZINDU.IFD.IP|1356|2022-12-19 23:10:10|2022-12-19 23:59:40|6390|0|0.40105|2022-12-21|0.40094|0|0||0||2022-12-20|0.4004|0|0||0||2022-12-19|0.39993|3|0||0|
2022-12-21 08:50:39|KB.D.OZMATR.IFD.IP|1389|2022-12-19 23:10:10|2022-12-19 23:59:40|17580.8|0|0.40081|2022-12-21|0.40068|2|0||0||2022-12-20|0.40076|3|0||0||2022-12-19|0.40067|4|0||0|
2022-12-21 08:50:40|KB.D.OZUTILI.IFD.IP|1121|2022-12-19 23:10:10|2022-12-19 23:59:40|7925.7|0|0.40088|2022-12-21|0.40021|2|0||0||2022-12-20|0.40064|1|0||0||2022-12-19|0.40053|3|0||0|
2022-12-21 08:50:41|SE.D.MMM.CASH.IP|5187|2022-12-19 11:51:50|2022-12-19 23:58:30|12083|595.3|15.73224|2022-12-21|0.49177|0|0.024832|0|-0.008277|0|2022-12-20|1.71401|20|2.555337|9|-0.803213|13|2022-12-19|4.74133|14|1.559243|9|-1.687695|21
2022-12-21 08:50:41|SA.D.AXP.CASH.IP|4967|2022-12-19 11:51:40|2022-12-19 23:57:20|14463|408|18.72145|2022-12-21|1.45291|0|0||0||2022-12-20|12.34035|20|1.092743|9|-1.847401|21|2022-12-19|1.46064|21|1.091613|10|-0.973018|21
2022-12-21 08:50:42|UA.D.AAPL.CASH.IP|9401|2022-12-19 11:51:00|2022-12-19 23:59:40|13294|5988.3|9.24566|2022-12-21|19.32844|0|0.037625|0|-0.075182|0|2022-12-20|0.00901|19|0.214773|14|-0.190186|14|2022-12-19|0.00807|20|0.148998|14|-0.281461|14
2022-12-21 08:50:43|SA.D.BA.CASH.IP|5996|2022-12-19 11:58:10|2022-12-19 23:58:30|18924|1423.9|9.03922|2022-12-21|17.4302|0|0.264704|0|-0.232288|0|2022-12-20|4.8915|20|0.380228|9|-0.35545|9|2022-12-19|2.9706|20|1.764057|9|-0.311326|20
2022-12-21 08:50:44|SB.D.CAT.CASH.IP|4826|2022-12-19 12:00:00|2022-12-19 23:58:50|23523|543.4|14.91083|2022-12-21|0.33158|0|0.004251|0|-0.004251|0|2022-12-20|1.16604|20|2.453333|9|-0.680851|21|2022-12-19|13.5904|20|0.716157|9|-0.468019|9
2022-12-21 08:50:44|SB.D.CVX.CASH.IP|5299|2022-12-19 11:56:20|2022-12-19 23:53:30|17107|1345.7|2.04589|2022-12-21|2.08464|0|0||-0.075231|0|2022-12-20|0.01449|19|2.669405|12|-2.701427|9|2022-12-19|0.01255|20|0.848485|9|-1.937478|9
2022-12-21 08:50:45|UA.D.CSCO.CASH.IP|5170|2022-12-19 11:51:00|2022-12-19 23:53:50|4743|3825|11.33226|2022-12-21|13.26236|0|0.021106|0|0||2022-12-20|0.35842|0|0.402713|10|-0.484925|12|2022-12-19|0.02094|20|0.420345|14|-0.569981|21
2022-12-21 08:50:46|SD.D.KO.CASH.IP|5480|2022-12-19 11:51:00|2022-12-19 23:58:30|6278|2297|3.46126|2022-12-21|11.42081|0|0||-0.015926|0|2022-12-20|0.01589|17|0.303127|14|-0.239044|14|2022-12-19|0.01574|19|0.511182|9|-0.238284|11
2022-12-21 08:50:46|SB.D.DOWWUS.CASH.IP|4357|2022-12-19 14:30:00|2022-12-19 20:59:50|4931|188.6|11.13597||10000||0||0||2022-12-20|3.37209|14|0.141328|14|-0.121237|14|2022-12-19|3.52433|14|0.321932|14|-0.159299|14
2022-12-21 08:50:47|SH.D.XOM.CASH.IP|6063|2022-12-19 11:52:00|2022-12-19 23:53:30|10649|2918.3|5.78295|2022-12-21|56.4883|0|0.093677|0|-0.009391|0|2022-12-20|0.01017|20|2.692042|9|-0.52197|11|2022-12-19|0.00971|20|1.023923|9|-0.466001|21
2022-12-21 08:50:47|SC.D.GS.CASH.IP|4563|2022-12-19 11:22:00|2022-12-19 23:44:00||294.1|15.87536|2022-12-21|100|0|0||0||2022-12-20|1.54574|21|4.101852|9|-1.029541|9|2022-12-19|1.20345|21|0.761188|9|-0.78375|9
2022-12-21 08:50:48|SC.D.HD.CASH.IP|4936|2022-12-19 11:56:40|2022-12-19 23:51:10||586.9|11.81032|2022-12-21|10000||0||0||2022-12-20|1.88179|9|2.670078|9|-1.21653|21|2022-12-19|2.29227|11|1.503807|9|-1.383869|12
2022-12-21 08:50:49|SD.D.IBM.CASH.IP|5271|2022-12-19 11:58:20|2022-12-19 23:53:10||1074.8|5.35208|2022-12-21|0.31484|0|0.007078|0|0||2022-12-20|1.74622|20|3.49273|9|-0.452126|11|2022-12-19|1.14513|14|2.349411|9|-1.032764|9
2022-12-21 08:50:49|UB.D.INTC.CASH.IP|5590|2022-12-19 11:51:00|2022-12-19 23:59:20|2644|7799.8|8.68222|2022-12-21|26.51118|0|0.037836|0|-0.226501|0|2022-12-20|0.69001|17|0.26296|9|-0.225989|14|2022-12-19|1.36936|15|1.812689|9|-0.485437|21
2022-12-21 08:50:50|SD.D.JNJ.CASH.IP|5543|2022-12-19 11:51:00|2022-12-19 23:52:50|17549|903.3|10.62886|2022-12-21|0.52425|0|0.005699|0|0||2022-12-20|1.70562|15|2.122449|9|-1.847116|10|2022-12-19|0.37709|22|5.993976|9|-1.947425|9
2022-12-21 08:50:50|SD.D.JPM.CASH.IP|5483|2022-12-19 11:55:10|2022-12-19 23:54:10|13059|2006.8|5.39842|2022-12-21|0.67388|0|0.007658|0|0||2022-12-20|0.01351|16|8.033333|9|-0.527765|21|2022-12-19|0.01334|16|1.355481|9|-0.800677|21
2022-12-21 08:50:51|SE.D.MCD.CASH.IP|4636|2022-12-19 11:54:30|2022-12-19 23:58:50|26733|425.2|10.53011|2022-12-21|100|0|0||0||2022-12-20|9.33622|20|0.693182|13|-1.227177|21|2022-12-19|5.21342|20|0.584483|9|-0.880295|21
2022-12-21 08:50:52|SE.D.MRK.CASH.IP|5040|2022-12-19 11:50:20|2022-12-19 23:52:00|10899|1856.2|5.02501|2022-12-21|1.84426|0|0||0||2022-12-20|0.57436|21|1.124535|9|-1.321305|21|2022-12-19|0.3211|13|10.308442|9|-1.306771|21
2022-12-21 08:50:52|UC.D.MSFT.CASH.IP|7738|2022-12-19 11:51:00|2022-12-19 23:59:40|24254|3500|9.26276|2022-12-21|17.7959|0|0.0413|0|-0.028892|0|2022-12-20|0.00781|20|0.246738|14|-0.233703|14|2022-12-19|0.00698|20|0.206603|15|-0.179526|14
2022-12-21 08:50:53|SE.D.NKE.CASH.IP|6956|2022-12-19 11:51:40|2022-12-19 23:56:10|11626|2605|5.05638|2022-12-21|18.93409|0|0.181347|0|-0.137741|0|2022-12-20|0.67895|11|6.18698|21|-3.910453|21|2022-12-19|1.41672|15|2.759222|9|-0.468165|12
2022-12-21 08:50:54|SE.D.PFE.CASH.IP|5325|2022-12-19 11:55:40|2022-12-19 23:54:10|5121|3394.3|2.64615|2022-12-21|0.27967|0|0.019531|0|-0.058582|0|2022-12-20|0.01937|15|1.488095|9|-0.254105|10|2022-12-19|0.41937|16|10.124144|9|-0.642899|21
2022-12-21 08:50:55|SE.D.PG.CASH.IP|5729|2022-12-19 11:52:00|2022-12-19 23:58:50|15044|1145.6|7.87063|2022-12-21|16.98794|0|0.006647|0|-0.006647|0|2022-12-20|0.59744|15|1.114842|9|-1.049973|9|2022-12-19|0.32224|12|1.020408|9|-1.049973|9
2022-12-21 08:50:55|SH.D.UTX.CASH.IP|5209|2022-12-19 11:51:40|2022-12-19 23:50:50|9826|997.8|10.10322|2022-12-21|2.04792|0|0.010257|0|0||2022-12-20|4.30293|20|4.418103|9|-0.587326|9|2022-12-19|2.16212|20|1.17866|9|-1.045939|21
2022-12-21 08:50:56|SG.D.TRVUS.CASH.IP|3607|2022-12-19 14:30:00|2022-12-19 20:59:50|18349|190.8|26.59209||10000||0||0||2022-12-20|14.36634|20|0.388211|14|-0.108073|14|2022-12-19|21.52578|20|0.65107|14|-0.23986|14
2022-12-21 08:50:56|SH.D.UNH.CASH.IP|4630|2022-12-19 11:28:40|2022-12-19 23:58:20||342.5|14.98566|2022-12-21|81.37311|0|0.299807|0|-0.315269|0|2022-12-20|18.58642|20|7.6375|9|-1.183875|9|2022-12-19|2.28526|20|3.032|9|-1.723675|9
2022-12-21 08:50:57|SH.D.VZ.CASH.IP|5759|2022-12-19 11:49:20|2022-12-19 23:55:40|3701|6449.4|4.1982|2022-12-21|25.38729|0|0||0||2022-12-20|0.02694|19|8.352941|9|-0.244366|9|2022-12-19|0.02679|16|1.204819|9|-0.567414|21
2022-12-21 08:50:58|SH.D.VUS.CASH.IP|5326|2022-12-19 11:51:00|2022-12-19 23:54:10|20484|1133.7|6.78948|2022-12-21|33.88532|0|0||-0.00487|0|2022-12-20|0.31165|23|0.269251|13|-0.520681|12|2022-12-19|0.48307|12|1.480392|9|-0.380897|21
2022-12-21 08:50:58|SH.D.WAG.CASH.IP|4226|2022-12-19 14:30:00|2022-12-19 20:59:50|3932|1343.9|0.75382||10000||0||0||2022-12-20|0.02528|19|0.254777|14|-0.127065|14|2022-12-19|0.02542|18|0.178937|14|-0.178937|14
2022-12-21 08:50:59|SH.D.WMT.CASH.IP|5468|2022-12-19 11:51:40|2022-12-19 23:58:40|14406|1089.6|8.18362|2022-12-21|0.57844|0|0.006942|0|0||2022-12-20|0.29847|22|1.8598|9|-1.033555|11|2022-12-19|1.99882|20|0.549218|22|-0.560656|21
2022-12-21 08:50:59|UB.D.GOOGUS.CASH.IP|7035|2022-12-19 11:51:30|2022-12-19 23:58:50|9010|3489.9|7.98363|2022-12-21|26.0533|0|0.055568|0|-0.099956|0|2022-12-20|0.01496|15|0.23678|14|-0.224871|9|2022-12-19|0.01182|20|0.154457|14|-0.186199|11
2022-12-21 08:51:00|UC.D.NFLX.CASH.IP|5962|2022-12-19 11:51:50|2022-12-19 23:58:50|28863|857|10.51918|2022-12-21|18.03738|0|0.003466|0|-0.020758|0|2022-12-20|0.87719|10|0.69808|14|-0.493205|13|2022-12-19|3.67739|20|0.396606|14|-0.511945|12
2022-12-21 08:51:01|UB.D.FB.CASH.IP|7507|2022-12-19 11:51:50|2022-12-19 23:59:30|11753|3840|6.92257|2022-12-21|24.74053|0|0.127605|0|-0.152931|0|2022-12-20|0.01117|20|0.247419|23|-0.263807|23|2022-12-19|0.01226|20|0.550754|10|-0.822243|11
2022-12-21 08:51:02|UA.D.AMZN.CASH.IP|8932|2022-12-19 11:51:10|2022-12-19 23:59:50|8508|7006.2|8.66042|2022-12-21|17.76955|0|0.081471|0|-0.058207|0|2022-12-20|0.01203|20|0.235101|14|-0.280998|14|2022-12-19|0.01194|19|0.196124|15|-0.273691|14
2022-12-21 08:51:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:51:07|EC.D.ACCP.CASH.IP|2115|2022-12-19 11:51:30|2022-12-19 16:29:50|2406|13.8|22.64112|2022-12-21|11.20215|8|0.166806|8|-0.124844|8|2022-12-20|18.01274|8|0.16942|8|-0.084567|8|2022-12-19|23.49286|8|0.125366|9|-0.167364|8
2022-12-21 08:51:08|SA.D.BABA.CASH.IP|7037|2022-12-19 11:51:50|2022-12-19 23:59:10|8617|4075.5|6.88098|2022-12-21|20.54332|0|0.139454|0|-0.196896|0|2022-12-20|0.29552|15|0.771298|14|-0.476744|9|2022-12-19|0.0121|20|0.234742|14|-0.37918|21
2022-12-21 08:51:08|SA.D.ACBUS.CASH.IP|3870|2022-12-19 14:30:00|2022-12-19 20:59:50|96.25|6674.9|10.9139||10000||0||0||2022-12-20|23.46477|14|1.238861|20|-1.139785|20|2022-12-19|0.98502|14|0.382113|19|-1.923077|14
2022-12-21 08:51:09|UA.D.CARUS.CASH.IP|2159|2022-12-19 14:30:00|2022-12-19 20:59:50|17204|274.4|20.87847||10000||0||0||2022-12-20|20.62645|20|0.316808|14|-0.678222|14|2022-12-19|18.42289|20|1.976148|14|-1.053521|15
2022-12-21 08:51:09|ED.D.BAS.CASH.IP|4683|2022-12-19 11:51:20|2022-12-19 16:29:50|4555|231.5|10.9754|2022-12-21|3.13178|8|0.108944|8|-0.163061|8|2022-12-20|2.93445|8|0.121266|15|-0.121587|8|2022-12-19|3.57548|8|0.09772|8|-0.197195|16
2022-12-21 08:51:10|ED.D.BMW.CASH.IP|4416|2022-12-19 11:51:20|2022-12-19 16:29:50|8357|105.2|14.82932|2022-12-21|6.8003|8|0.120467|8|-0.240529|8|2022-12-20|2.37952|8|0.16835|8|-0.120106|8|2022-12-19|4.34558|8|0.108486|8|-0.096328|8
2022-12-21 08:51:10|UA.D.BNTXUS.CASH.IP|2496|2022-12-19 11:53:30|2022-12-19 23:50:30|17099|313.4|16.85018|2022-12-21|80.46085|0|0||-0.574713|0|2022-12-20|0.70549|0|0.785451|14|-0.539515|14|2022-12-19|15.98318|16|0.356053|12|-0.642776|14
2022-12-21 08:51:11|SB.D.CCL.CASH.IP|4649|2022-12-19 14:30:00|2022-12-19 20:59:50|806|16634.1|0.12244||10000||0||0||2022-12-20|0.12326|18|0.882724|14|-0.501253|14|2022-12-19|0.12078|14|0.242718|14|-0.481348|14
2022-12-21 08:51:12|EJ.D.CSGN.CASH.IP|3598|2022-12-19 11:51:20|2022-12-19 16:19:50|278.1|2783.9|17.49234|2022-12-21|9.73415|8|0.217707|8|-0.217313|8|2022-12-20|13.44331|8|0.330518|14|-0.545455|8|2022-12-19|21.38426|14|0.53135|13|-0.385019|8
2022-12-21 08:51:12|ED.D.DCX.CASH.IP|4492|2022-12-19 11:51:20|2022-12-19 16:29:50|6264|198.5|12.75658|2022-12-21|3.24906|8|0.112594|8|-0.242209|8|2022-12-20|4.57385|8|0.16116|8|-0.176991|8|2022-12-19|2.98241|8|0.209441|8|-0.144555|8
2022-12-21 08:51:13|ED.D.DHERGY.CASH.IP|3331|2022-12-19 11:51:20|2022-12-19 16:29:50|4260|87.8|18.13428|2022-12-21|10.50507|8|0.409463|8|-0.36273|8|2022-12-20|15.68196|14|0.431034|8|-0.237192|8|2022-12-19|17.90825|15|0.265957|9|-0.281294|11
2022-12-21 08:51:14|SB.D.DAL.CASH.IP|4993|2022-12-19 11:57:20|2022-12-19 23:59:50|3308|2169.2|2.64602|2022-12-21|34.06918|0|0.27248|0|-0.030221|0|2022-12-20|0.03014|16|0.795837|9|-0.303951|12|2022-12-19|0.02985|17|0.967352|10|-2.215569|9
2022-12-21 08:51:15|ED.D.DBK.CASH.IP|4691|2022-12-19 11:51:20|2022-12-19 16:29:50|993.7|1708|7.91493|2022-12-21|1.90169|8|0.096506|8|-0.230415|8|2022-12-20|4.9278|8|0.20286|8|-0.152759|14|2022-12-19|4.69303|12|0.121396|8|-0.150723|8
2022-12-21 08:51:15|ED.D.LHAG.CASH.IP|3297|2022-12-19 11:51:20|2022-12-19 16:29:50|805|523.4|15.77247|2022-12-21|14.81161|8|0.172754|8|-0.222003|8|2022-12-20|9.19065|8|0.150094|8|-0.16123|10|2022-12-19|11.58325|9|0.212899|8|-0.187219|8
2022-12-21 08:51:16|SB.D.D.CASH.IP|4498|2022-12-19 14:30:00|2022-12-19 20:59:50|5924|1726.6|8.80554||10000||0||0||2022-12-20|4.58036|14|0.288429|14|-0.43771|14|2022-12-19|3.26689|20|0.170678|14|-0.204394|14
2022-12-21 08:51:16|EJ.D.DUFNSW.CASH.IP|1435|2022-12-19 11:51:20|2022-12-19 16:19:50|3876|104.4|23.03213|2022-12-21|21.92843|8|0.180925|8|-0.103413|8|2022-12-20|24.26002|8|0.209479|8|-0.209205|8|2022-12-19|34.67587|9|0.17912|12|-0.2079|8
2022-12-21 08:51:17|SB.D.EQR.CASH.IP|4106|2022-12-19 14:30:00|2022-12-19 20:59:50|5964|777.6|12.69116||10000||0||0||2022-12-20|6.35157|20|0.187745|14|-0.25441|14|2022-12-19|7.18787|20|0.151439|16|-0.367279|14
2022-12-21 08:51:18|UB.D.EXPE.CASH.IP|4002|2022-12-19 14:30:00|2022-12-19 20:59:50|8523|787.9|16.03193||10000||0||0||2022-12-20|10.71651|20|0.40864|14|-0.312536|14|2022-12-19|9.05627|20|0.27637|14|-0.287919|14
2022-12-21 08:51:18|SC.D.FRT.CASH.IP|3291|2022-12-19 14:30:00|2022-12-19 20:59:50|10129|121|21.89195||10000||0||0||2022-12-20|8.59918|20|0.429957|14|-0.238854|14|2022-12-19|24.05458|20|0.225978|14|-0.195313|14
2022-12-21 08:51:19|SC.D.F.CASH.IP|7348|2022-12-19 11:53:00|2022-12-19 23:59:50|1148|18250.2|2.35912|2022-12-21|21.81227|0|0.087108|0|-0.087032|0|2022-12-20|0.08621|15|3.202847|9|-0.604491|14|2022-12-19|0.08537|17|2.961083|9|-1|14
2022-12-21 08:51:19|SC.D.GMUS.CASH.IP|5150|2022-12-19 11:54:10|2022-12-19 23:59:30|3528|3312|1.55564|2022-12-21|24.36276|0|0.141924|0|-0.141723|0|2022-12-20|0.02834|19|0.684541|9|-0.64734|13|2022-12-19|0.02792|20|1.986379|9|-0.310647|21
2022-12-21 08:51:20|UB.D.GILD.CASH.IP|4748|2022-12-19 11:59:40|2022-12-19 23:58:10|8475|2033.4|8.21791|2022-12-21|0.64897|0|0.426591|0|0||2022-12-20|2.7095|20|1.173231|21|-0.467458|14|2022-12-19|2.86139|14|0.767978|10|-0.559391|22
2022-12-21 08:51:20|SC.D.HLTUS.CASH.IP|3540|2022-12-19 14:30:00|2022-12-19 20:59:50|12988|534.9|14.21652||10000||0||0||2022-12-20|11.58973|20|0.396332|14|-0.29242|14|2022-12-19|5.90983|20|0.34626|14|-0.183164|14
2022-12-21 08:51:21|SD.D.JKSUS.CASH.IP|2910|2022-12-19 14:30:10|2022-12-19 20:59:50|5164|1139.4|28.05385||10000||0||0||2022-12-20|14.77046|20|0.939436|14|-1.174716|15|2022-12-19|20.71364|14|1.362179|14|-1.661779|14
2022-12-21 08:51:22|SD.D.JMIAUS.CASH.IP|2089|2022-12-19 14:30:00|2022-12-19 20:59:50|332|1387.7|0.58938||10000||0||0||2022-12-20|0.29626|17|0.307692|14|-0.30581|14|2022-12-19|0.30102|15|0.60241|14|-0.591716|14
2022-12-21 08:51:22|EG.D.KPN.CASH.IP|1896|2022-12-19 11:51:40|2022-12-19 16:29:50|291.9|964.7|24.60036|2022-12-21|14.57386|8|0.137599|8|-0.13741|8|2022-12-20|23.13124|8|0.103413|8|-0.138169|8|2022-12-19|26.50384|16|0.103627|8|-0.171292|8
2022-12-21 08:51:23|SD.D.LMT.CASH.IP|3376|2022-12-19 14:30:00|2022-12-19 20:59:50|48170|229.9|15.38783||10000||0||0||2022-12-20|8.98749|14|0.129582|15|-0.124381|14|2022-12-19|26.11496|14|0.309456|14|-0.20574|14
2022-12-21 08:51:23|EC.D.MCA.CASH.IP|4447|2022-12-19 11:51:30|2022-12-19 16:29:50|68690|12.5|8.04385|2022-12-21|3.12158|8|0.087527|8|-0.160233|8|2022-12-20|4.18413|8|0.117925|8|-0.073899|8|2022-12-19|2.91436|16|0.100908|10|-0.101789|15
2022-12-21 08:51:24|UC.D.MRNAUS.CASH.IP|5565|2022-12-19 11:51:30|2022-12-19 23:58:40|20261|1290|9.15252|2022-12-21|51.70013|0|0.004936|0|-0.142928|0|2022-12-20|2.99711|15|0.921684|14|-0.789963|14|2022-12-19|2.92329|15|1.202985|14|-1.445723|14
2022-12-21 08:51:24|EJ.D.NESN.CASH.IP|3841|2022-12-19 11:51:30|2022-12-19 16:19:50|10808|371.2|7.19976|2022-12-21|8.73765|8|0.074613|8|-0.093423|8|2022-12-20|4.36707|15|0.167785|8|-0.111483|8|2022-12-19|5.47337|16|0.130573|8|-0.092336|8
2022-12-21 08:51:25|SE.D.NIOUS.CASH.IP|7252|2022-12-19 11:50:20|2022-12-19 23:59:50|1118|9716.1|3.24851|2022-12-21|11.08703|0|0.44843|0|-0.535236|0|2022-12-20|0.08721|15|0.756144|14|-0.55918|14|2022-12-19|0.09034|20|0.944206|9|-0.699913|14
2022-12-21 08:51:26|EJ.D.NOV.CASH.IP|3558|2022-12-19 11:51:30|2022-12-19 16:19:50|8357|322.8|6.27819||10000||0||0||2022-12-20|1.49902|15|0.312538|8|-0.120091|8|2022-12-19|2.6436|16|0.094809|8|-0.094787|8
2022-12-21 08:51:26|KA.D.OCDO.CASH.IP|2494|2022-12-19 11:51:40|2022-12-19 16:29:50|634.8|190|21.88143|2022-12-21|14.94432|8|0.344612|8|-0.248756|8|2022-12-20|19.13041|8|0.294889|8|-0.290042|10|2022-12-19|20.8983|8|0.612706|8|-0.551232|8
2022-12-21 08:51:27|UC.D.ORLY.CASH.IP|3389|2022-12-19 14:30:00|2022-12-19 20:59:50|81643|93.4|22.14061||10000||0||0||2022-12-20|8.77602|14|0.136872|14|-0.368133|14|2022-12-19|32.55608|20|0.304739|14|-0.182533|16
2022-12-21 08:51:28|SE.D.PLTRUS.CASH.IP|6762|2022-12-19 11:54:30|2022-12-19 23:59:50|635|8492.1|2.92614|2022-12-21|26.30502|0|0.15873|0|-0.158479|0|2022-12-20|0.15714|17|0.320513|14|-1.112878|14|2022-12-19|0.15328|15|0.302572|14|-0.864553|9
2022-12-21 08:51:28|UC.D.PYPLVUS.CASH.IP|6728|2022-12-19 11:51:40|2022-12-19 23:58:50|6900|1920.6|8.56304|2022-12-21|15.23647|0|0.288684|0|-0.301334|0|2022-12-20|0.02639|15|0.32225|14|-0.33474|9|2022-12-19|0.02647|15|1.531505|9|-0.502296|9
2022-12-21 08:51:29|UC.D.PTONUS.CASH.IP|3982|2022-12-19 11:53:40|2022-12-19 23:51:40||2763.3|4.05661|2022-12-21|0.47664|0|0||0||2022-12-20|0.09569|22|0.577478|22|-0.483092|14|2022-12-19|0.28699|22|0.389484|14|-2.185792|9
2022-12-21 08:51:29|KA.D.RIO.CASH.IP|4072|2022-12-19 11:51:50|2022-12-19 16:29:50|5616|292.1|12.20666|2022-12-21|6.56999|8|0.318923|8|-0.247481|8|2022-12-20|8.33113|8|0.269445|8|-0.196991|8|2022-12-19|7.40924|16|0.124688|8|-0.195521|8
2022-12-21 08:51:30|EJ.D.ROG.CASH.IP|3498|2022-12-19 11:51:30|2022-12-19 16:19:50|30090|94.1|11.39208|2022-12-21|10.44038|8|0.185905|8|-0.101574|8|2022-12-20|6.51146|16|0.150653|8|-0.166722|8|2022-12-19|8.68393|15|0.182907|8|-0.132868|8
2022-12-21 08:51:31|KA.D.RR.CASH.IP|3778|2022-12-19 11:51:30|2022-12-19 16:29:50|88.78|2311.2|14.90375|2022-12-21|17.33804|8|0.259858|8|-0.821887|8|2022-12-20|2.9975|16|0.195133|8|-0.181694|16|2022-12-19|10.20593|8|0.159344|8|-0.136147|8
2022-12-21 08:51:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:51:32|ED.D.SAPG.CASH.IP|4697|2022-12-19 11:51:30|2022-12-19 16:29:50|9885|224.3|7.72719|2022-12-21|3.03186|8|0.071138|8|-0.121716|8|2022-12-20|1.1655|8|0.133224|8|-0.194314|8|2022-12-19|2.25249|8|0.141101|8|-0.100281|8
2022-12-21 08:51:32|SG.D.SAP.CASH.IP|3959|2022-12-19 14:30:00|2022-12-19 20:59:50|10423|50.1|11.40915||10000||0||0||2022-12-20|2.93759|14|0.12506|14|-0.105932|16|2022-12-19|7.21093|15|0.095102|15|-0.133741|16
2022-12-21 08:51:33|ED.D.SIEGn.CASH.IP|4252|2022-12-19 11:51:30|2022-12-19 16:29:50|12760|223.4|8.5593|2022-12-21|3.74557|8|0.140603|8|-0.109341|8|2022-12-20|1.19366|8|0.111058|8|-0.126944|8|2022-12-19|5.77349|8|0.235738|8|-0.140735|8
2022-12-21 08:51:33|EC.D.GLEFP.CASH.IP|3984|2022-12-19 11:51:40|2022-12-19 16:29:50|2237.5|190.2|17.01321|2022-12-21|4.95352|8|0.087203|8|-0.10929|8|2022-12-20|7.03109|8|0.180059|8|-0.180709|8|2022-12-19|10.52771|8|0.13366|8|-0.199689|10
2022-12-21 08:51:34|UD.D.TSLA.CASH.IP|10155|2022-12-19 11:51:40|2022-12-19 23:59:50|13927|11988.1|7.00024|2022-12-21|19.52958|0|0.050371|0|-0.064558|0|2022-12-20|0.01451|20|0.565781|14|-0.745401|14|2022-12-19|0.0176|20|0.622154|9|-0.730117|14
2022-12-21 08:51:35|EC.D.FP.CASH.IP|4662|2022-12-19 11:51:40|2022-12-19 16:29:50|5664|243.7|8.83442|2022-12-21|3.44142|8|0.227074|8|-0.191872|8|2022-12-20|1.18666|8|0.194897|8|-0.1244|8|2022-12-19|3.98663|8|0.228833|8|-0.124268|8
2022-12-21 08:51:36|SH.D.UBERUS.CASH.IP|5459|2022-12-19 11:50:20|2022-12-19 23:59:30|2493|7964.1|3.17997|2022-12-21|26.51835|0|1.160929|0|-0.040016|0|2022-12-20|0.51853|17|1.735537|9|-0.683554|11|2022-12-19|0.04031|20|0.547303|9|-0.767754|9
2022-12-21 08:51:36|EG.D.ULNA.CASH.IP|4525|2022-12-19 11:51:40|2022-12-19 16:29:50|5021|64.5|7.99379|2022-12-21|1.73978|8|0.352113|8|-0.268873|8|2022-12-20|1.54774|9|0.244623|8|-0.436327|8|2022-12-19|2.86123|8|0.441945|10|-0.615851|8
2022-12-21 08:51:37|KA.D.ULVR.CASH.IP|4022|2022-12-19 11:52:10|2022-12-19 16:29:50|4167|174|13.76332|2022-12-21|4.67317|8|0.16833|8|-0.108017|8|2022-12-20|10.09116|8|0.288809|8|-0.131942|8|2022-12-19|10.86677|8|0.072446|8|-0.108591|8
2022-12-21 08:51:37|SH.D.UPS.CASH.IP|4413|2022-12-19 14:30:00|2022-12-19 20:59:50|17838|638.5|10.48376||10000||0||0||2022-12-20|7.25241|14|0.124879|14|-0.192809|14|2022-12-19|5.45713|16|0.274233|14|-0.183701|14
2022-12-21 08:51:38|UD.D.VRMUS.CASH.IP|2384|2022-12-19 14:30:00|2022-12-19 20:59:50|97.69|2306.5|6.25016||10000||0||0||2022-12-20|0.01057|19|1.564197|20|-1.185647|14|2022-12-19|0.085|16|0.536729|20|-1.816141|14
2022-12-21 08:51:39|SB.D.DIS.CASH.IP|7899|2022-12-19 11:52:10|2022-12-19 23:59:50||2981.5|6.19607|2022-12-21|26.07402|0|0.229489|0|-0.022891|0|2022-12-20|0.30282|20|0.279037|14|-0.32596|9|2022-12-19|0.29825|20|0.730337|11|-0.370703|14
2022-12-21 08:51:40|SH.D.WFC.CASH.IP|5577|2022-12-19 11:52:20|2022-12-19 23:47:40|4100|5753.4|5.79957|2022-12-21|29.5994|0|0.07301|0|-0.02439|0|2022-12-20|0.02388|15|9.720373|9|-1.246405|9|2022-12-19|0.02371|15|2.075|9|-1.317365|21
2022-12-21 08:51:40|UD.D.WYNN.CASH.IP|3707|2022-12-19 14:30:00|2022-12-19 20:59:50|8153|722.5|18.0955||10000||0||0||2022-12-20|11.52032|20|0.321543|14|-0.29615|14|2022-12-19|12.00481|14|0.333969|14|-0.467626|14
2022-12-21 08:51:41|UD.D.ZMUS.CASH.IP|3933|2022-12-19 11:52:30|2022-12-19 23:58:50|6875|932.5|12.13704|2022-12-21|18.89461|0|0.218214|0|0||2022-12-20|6.4998|20|0.555881|14|-0.652174|13|2022-12-19|9.6495|14|0.345324|14|-0.462161|21
2022-12-21 08:51:41|EJ.D.ZURZ.CASH.IP|2772|2022-12-19 11:51:40|2022-12-19 16:19:50|43650|35.8|24.04213|2022-12-21|17.36453|8|0.114705|8|-0.091575|8|2022-12-20|21.30205|8|0.068902|8|-0.114626|8|2022-12-19|29.66391|8|0.27366|8|-0.090909|8
2022-12-21 08:51:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:51:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:51:43|CS.D.BCHUSD.CFD.IP|13604|2022-12-19 11:51:40|2022-12-19 23:59:50|97.51|6.8|1.80298|2022-12-21|1.77885|2|0.199581|8|-0.129935|4|2022-12-20|1.77902|23|0.351971|2|-0.211843|4|2022-12-19|1.76736|1|0.329111|7|-0.335878|18
2022-12-21 08:51:44|IR.D.FLG.FWM2.IP|5484|2022-12-19 11:51:40|2022-12-19 17:59:50|10216|18.5|9.08491|2022-12-21|1.09844|8|0.049378|8|-0.039541|8|2022-12-20|3.35272|9|0.108503|8|-0.059377|8|2022-12-19|8.7731|9|0.068373|16|-0.096534|8
2022-12-21 08:51:44|IR.D.ULTRA100.FWM.IP|9229|2022-12-19 11:52:40|2022-12-19 23:59:40|14118.3|15.6|0.01957|2022-12-21|0.02883|8|0.056326|7|-0.045602|1|2022-12-20|0.02833|2|0.112284|3|-0.154981|3|2022-12-19|0.02797|0|0.066698|14|-0.065857|16
2022-12-21 08:51:46|IR.D.BOND100.FWM.IP|8579|2022-12-19 11:53:10|2022-12-19 23:59:40|12799.6|27.9|0.01296|2022-12-21|0.03125|8|0.049293|7|-0.02505|1|2022-12-20|0.03087|2|0.073422|3|-0.096435|3|2022-12-19|0.03058|0|0.047832|23|-0.048416|12
2022-12-21 08:51:46|IR.D.10YEAR100.FWM.IP|10813|2022-12-19 11:51:50|2022-12-19 23:59:50||90.8|0.0107|2022-12-21|0.03523|8|0.02732|7|-0.01412|1|2022-12-20|0.03505|2|0.041363|8|-0.068344|3|2022-12-19|0.0349|0|0.014033|16|-0.028031|14
2022-12-21 08:51:47|IR.D.05YEAR100.FWM.IP|9798|2022-12-19 11:51:40|2022-12-19 23:59:40|10904.1|61.8|0.0083|2022-12-21|0.01837|8|0.021149|7|-0.014706|7|2022-12-20|0.01834|0|0.022039|3|-0.04675|3|2022-12-19|0.01828|4|0.014632|7|-0.014672|23
2022-12-21 08:51:48|CO.D.LH.FWM1.IP|2476|2022-12-19 14:30:00|2022-12-19 19:04:50|8556|6.1|0.14781||10000||0||0||2022-12-20|0.177|14|0.213878|17|-0.201398|16|2022-12-19|0.17503|18|0.895171|14|-0.267629|14
2022-12-21 08:51:48|IR.D.FOAT.FWM1.IP|9855|2022-12-19 11:51:40|2022-12-19 19:59:50|13164|13.3|15.4109|2022-12-21|4.19092|8|0.084648|7|-0.092265|7|2022-12-20|0.04117|8|0.15341|8|-0.061392|8|2022-12-19|6.57957|8|0.045441|7|-0.045541|9
2022-12-21 08:51:49|IR.D.FBTP.FWM1.IP|6322|2022-12-19 11:52:30|2022-12-19 17:59:50|11167|16.1|8.7694|2022-12-21|1.37532|8|0.045224|7|-0.045192|7|2022-12-20|0.60678|8|0.117541|8|-0.081389|8|2022-12-19|4.04945|7|0.107508|16|-0.097865|7
2022-12-21 08:51:50|IR.D.FGBM.FWM1.IP|7530|2022-12-19 11:52:00|2022-12-19 20:59:40|11743|49|8.99128|2022-12-21|4.95088|8|0.042779|7|-0.025659|7|2022-12-20|3.76695|8|0.059804|8|-0.042706|6|2022-12-19|4.64029|15|0.025549|6|-0.025538|8
2022-12-21 08:51:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:51:51|IR.D.FGBL.FWM1.IP|10625|2022-12-19 11:51:40|2022-12-19 20:59:50|13595|49.3|8.7587|2022-12-21|1.73478|8|0.081049|7|-0.088346|7|2022-12-20|0.02265|8|0.124963|8|-0.058815|8|2022-12-19|1.43534|13|0.06545|7|-0.058165|8
2022-12-21 08:51:52|EN.D.LGO.FWM2.IP|9684|2022-12-19 11:51:50|2022-12-19 22:59:50|878.5|6|14.52677|2022-12-21|10.61075|8|0.148487|8|-0.147929|8|2022-12-20|6.42866|16|0.264064|21|-0.207421|16|2022-12-19|5.57765|15|0.229806|16|-0.262767|16
2022-12-21 08:51:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:51:53|SE.D.PANWUS.CASH.IP|4206|2022-12-19 14:30:00|2022-12-19 20:59:50|15054|874.5|20.03437||10000||0||0||2022-12-20|13.24331|14|0.343967|14|-0.340408|15|2022-12-19|19.38485|20|0.558734|14|-0.299242|14
2022-12-21 08:51:53|UA.D.ABNBUS.CASH.IP|5206|2022-12-19 11:50:20|2022-12-19 23:57:20|8801|1019|8.25553|2022-12-21|20.70831|0|0||-0.147092|0|2022-12-20|1.18746|15|0.886401|0|-1.00675|14|2022-12-19|6.97823|14|0.886401|23|-0.569069|14
2022-12-21 08:51:54|UA.D.BIDU.CASH.IP|3773|2022-12-19 12:00:00|2022-12-19 23:59:00|10831|530.8|17.37239|2022-12-21|27.61848|0|0.009235|0|0||2022-12-20|12.57149|16|0.861121|9|-0.476583|11|2022-12-19|13.47761|14|0.621566|22|-0.447133|14
2022-12-21 08:51:55|UC.D.NVDA.CASH.IP|7761|2022-12-19 11:51:50|2022-12-19 23:56:00|16118|5142.6|9.91676|2022-12-21|17.65063|0|0.006204|0|-0.061843|0|2022-12-20|0.01212|20|0.50565|14|-0.323947|14|2022-12-19|0.01085|20|0.202156|14|-0.326877|14
2022-12-21 08:51:55|EZ.D.ROBINGREY.Month2.IP|1610|2022-12-19 12:00:00|2022-12-19 23:39:30|6.89|0|0|2022-12-21|0|0|0||-0.147275|0|2022-12-20|0|0|3.065693|9|-1.152738|12|2022-12-19|0|9|0.297177|17|-0.566572|14
2022-12-21 08:51:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:51:56|UD.D.SPWR.CASH.IP|3925|2022-12-19 14:30:00|2022-12-19 20:59:50|2036|925.3|5.296||10000||0||0||2022-12-20|3.07104|14|0.647733|14|-0.747384|14|2022-12-19|3.12739|20|0.43021|14|-0.474608|14
2022-12-21 08:51:57|SE.D.NETUS.CASH.IP|4457|2022-12-19 14:30:00|2022-12-19 20:59:50|4504|1236.3|11.03359||10000||0||0||2022-12-20|1.1735|19|0.543232|14|-0.612662|14|2022-12-19|11.97058|20|0.47261|14|-0.513369|14
2022-12-21 08:51:57|UD.D.ZNGA.CASH.IP|1|2022-12-20 14:30:00|2022-12-20 14:30:00||90139229|0||10000||0||0||2022-12-20|10000||0||0|||10000||0||0|
2022-12-21 08:51:58|SI.D.ARKKUS.CASH.IP|4169|2022-12-19 14:30:00|2022-12-19 20:59:50|3221|1769.8|0.89688||10000||0||0||2022-12-20|0.03161|15|0.249144|14|-0.34098|14|2022-12-19|0.03107|15|0.398895|14|-0.362428|14
2022-12-21 08:51:58|SI.D.ARKGUS.CASH.IP|4306|2022-12-19 14:30:00|2022-12-19 20:59:50|2883|98.6|5.94925||10000||0||0||2022-12-20|0.13459|14|0.348554|14|-0.486111|14|2022-12-19|1.24488|14|0.238095|14|-0.565536|14
2022-12-21 08:51:59|SI.D.ARKQUS.CASH.IP|4353|2022-12-19 14:30:00|2022-12-19 20:59:50|4121|9.6|16.64951||10000||0||0||2022-12-20|11.70345|14|0.91471|14|-0.146735|14|2022-12-19|4.84481|14|0.937951|14|-0.167344|14
2022-12-21 08:52:00|SI.D.ARKFUS.CASH.IP|3382|2022-12-19 14:30:00|2022-12-19 20:59:50|1429|26.3|30.13457||10000||0||0||2022-12-20|6.92055|14|0.211715|14|-0.281096|14|2022-12-19|10.28183|14|0.277585|14|-0.344828|14
2022-12-21 08:52:00|SI.D.ARKWUS.CASH.IP|3629|2022-12-19 14:30:00|2022-12-19 20:59:50|3926|35.2|15.70408||10000||0||0||2022-12-20|2.00716|14|0.231362|14|-0.255754|14|2022-12-19|5.13425|14|0.277008|14|-0.273632|14
2022-12-21 08:52:01|SI.D.PRNTUS.CASH.IP|832|2022-12-19 14:30:00|2022-12-19 20:59:50|2016|6.4|71.77489||10000||0||0||2022-12-20|27.57141|20|0.447316|14|-0.148002|20|2022-12-19|48.05744|14|0.244978|14|-0.293399|16
2022-12-21 08:52:01|SI.D.IZRLUS.CASH.IP|343|2022-12-19 14:30:00|2022-12-19 20:58:50|1722|5.8|44.74861||10000||0||0||2022-12-20|25.79224|20|0.174014|15|-0.348837|15|2022-12-19|60.4937|14|0.289352|14|-0.34662|15
2022-12-21 08:52:01|UA.D.CANUS.CASH.IP|1500|2022-12-19 14:30:00|2022-12-19 20:59:50|216|2018.1|0.49154||10000||0||0||2022-12-20|0.44944|15|1.932367|14|-0.471698|14|2022-12-19|0.44717|15|1.851852|19|-0.930233|18
2022-12-21 08:52:02|UC.D.RIOTUS.CASH.IP|3734|2022-12-19 14:30:00|2022-12-19 20:59:50|381|3249.5|0.1485||10000||0||0||2022-12-20|0.25357|15|0.536193|14|-1.052632|14|2022-12-19|0.26431|20|0.277778|14|-0.274725|14
2022-12-21 08:52:02|KN.D.HIVECN.CASH.IP|374|2022-12-19 14:30:00|2022-12-19 20:59:50|238|378.3|29.86561||10000||0||0||2022-12-20|25.31207|19|0.840336|14|-0.41841|14|2022-12-19|33.81262|17|0.833333|15|-0.833333|15
2022-12-21 08:52:03|SI.D.IWNUS.CASH.IP|4673|2022-12-19 14:30:00|2022-12-19 20:59:50|13682|51.6|1.61281||10000||0||0||2022-12-20|0.02164|20|0.168511|14|-0.175657|14|2022-12-19|0.03604|15|0.253293|14|-0.20919|14
2022-12-21 08:52:04|SI.D.IWO.CASH.IP|4564|2022-12-19 14:30:00|2022-12-19 20:59:50|21149|213|9.70296||10000||0||0||2022-12-20|2.50302|14|0.137951|14|-0.256276|14|2022-12-19|5.5559|20|0.135768|15|-0.191196|14
2022-12-21 08:52:04|SI.D.IWDUS.CASH.IP|4660|2022-12-19 14:30:00|2022-12-19 20:59:50|14915|1400.3|0.0947||10000||0||0||2022-12-20|0.00739|19|0.067038|14|-0.093897|14|2022-12-19|0.00712|20|0.086655|14|-0.079904|14
2022-12-21 08:52:05|SI.D.IWFUS.CASH.IP|4680|2022-12-19 14:30:00|2022-12-19 20:59:50|21502|80.5|0.02341||10000||0||0||2022-12-20|0.01853|19|0.154343|14|-0.121269|14|2022-12-19|0.01448|20|0.12455|15|-0.128742|14
2022-12-21 08:52:06|KA.D.IWVLLN.CASH.IP|1711|2022-12-19 11:52:30|2022-12-19 16:29:30|3378|85.5|36.50613|2022-12-21|30.5623|8|0.117994|8|-0.05891|8|2022-12-20|45.46222|8|0.147798|15|-0.148765|8|2022-12-19|50.90103|13|0.177253|8|-0.059242|15
2022-12-21 08:52:07|CS.D.LTCUSD.CFE.IP|14202|2022-12-19 11:52:00|2022-12-19 23:59:50|63.02|7.2|1.09143|2022-12-21|1.05968|2|0.197|2|-0.184758|3|2022-12-20|1.0693|23|0.550921|0|-0.388682|0|2022-12-19|1.08798|1|1.012576|3|-0.857744|3
2022-12-21 08:52:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:52:09|OP.D.SPX5.4000C.IP|14047|2022-12-19 11:52:00|2022-12-19 23:59:50|93.47|0|2.91987|2022-12-21|2.75292|8|0.794945|1|-2.155258|7|2022-12-20|2.734|15|2.134076|14|-1.995638|3|2022-12-19|2.2715|10|1.606105|19|-1.386287|15
2022-12-21 08:52:10|OP.D.SPX2.4000C.IP|14049|2022-12-19 11:52:00|2022-12-19 23:59:50|183.17|0|1.47854|2022-12-21|1.41952|8|0.546302|6|-1.123362|7|2022-12-20|1.40604|15|2.526517|7|-1.339522|7|2022-12-19|1.24831|10|0.789713|14|-1.204212|19
2022-12-21 08:52:11|OP.D.SPX3.4000C.IP|14039|2022-12-19 11:52:00|2022-12-19 23:59:50|256.23|0|1.05432|2022-12-21|1.0119|8|0.383214|1|-0.332467|7|2022-12-20|1.0052|15|1.195157|15|-0.964757|3|2022-12-19|0.92213|10|0.618148|17|-0.836165|16
2022-12-21 08:52:12|OP.D.SPX5.4250C.IP|13999|2022-12-19 11:52:00|2022-12-19 23:59:50|23.98|0|7.58086|2022-12-21|7.26194|8|1.082164|1|-4.927976|7|2022-12-20|7.25233|19|4.504505|14|-3.869732|15|2022-12-19|7.25266|11|3.691589|19|-3.128153|15
2022-12-21 08:52:13|OP.D.SPX2.4250C.IP|14039|2022-12-19 11:52:00|2022-12-19 23:59:50|82.26|0|3.31173|2022-12-21|3.17772|8|1.053262|6|-2.109083|7|2022-12-20|3.12542|15|4.8|7|-2.51209|7|2022-12-19|2.63077|10|1.362249|14|-2.192817|19
2022-12-21 08:52:15|OP.D.SPX3.4250C.IP|14051|2022-12-19 11:52:00|2022-12-19 23:59:50|143.68|0|1.87966|2022-12-21|1.78393|8|0.48167|1|-0.425331|7|2022-12-20|1.78166|15|1.924547|15|-1.456604|7|2022-12-19|1.60435|10|0.989346|17|-1.339075|16
2022-12-21 08:52:15|OP.D.SPX5.4500C.IP|12668|2022-12-19 11:52:00|2022-12-19 23:59:50|3.8|0|43.36873|2022-12-21|40.86996|8|5.763689|8|-11.463415|7|2022-12-20|34.6439|15|9.69697|14|-8.625337|17|2022-12-19|23.57897|10|8.615385|19|-6.903353|15
2022-12-21 08:52:17|OP.D.SPX2.4500C.IP|13998|2022-12-19 11:52:00|2022-12-19 23:59:50|28.52|0|9.53085|2022-12-21|9.36741|7|1.971636|6|-3.844911|7|2022-12-20|8.94241|15|4.799371|14|-4.290861|15|2022-12-19|7.2808|10|4.13318|19|-3.708134|15
2022-12-21 08:52:18|OP.D.SPX3.4500C.IP|14008|2022-12-19 11:52:00|2022-12-19 23:59:50|67.58|0|4.00357|2022-12-21|3.75476|8|0.620242|1|-0.542083|7|2022-12-20|3.76835|15|2.19403|18|-3.243848|15|2022-12-19|3.33107|10|2.146387|19|-1.600225|16
2022-12-21 08:52:19|OP.D.SPX5.4000P.IP|14048|2022-12-19 11:52:00|2022-12-19 23:59:50|242.34|0|1.1104|2022-12-21|1.12364|8|0.471781|7|-0.937215|7|2022-12-20|1.00122|8|1.293508|3|-0.879845|14|2022-12-19|1.03028|20|0.753791|14|-0.787505|14
2022-12-21 08:52:20|OP.D.SPX2.4000P.IP|14049|2022-12-19 11:52:00|2022-12-19 23:59:50|298.04|0|0.90238|2022-12-21|0.90485|8|0.399705|6|-0.745728|7|2022-12-20|0.83403|8|1.360326|7|-0.877735|14|2022-12-19|0.84845|20|0.622122|15|-0.809265|15
2022-12-21 08:52:21|OP.D.SPX3.4000P.IP|14040|2022-12-19 11:52:00|2022-12-19 23:59:50|339.1|0|0.79329|2022-12-21|0.79296|8|0.269278|7|-0.304447|1|2022-12-20|0.73947|8|0.798206|15|-0.632822|7|2022-12-19|0.74791|20|0.562789|14|-0.557553|14
2022-12-21 08:52:22|OP.D.SPX5.4250P.IP|14042|2022-12-19 11:52:10|2022-12-19 23:59:50|422.35|0|0.63568|2022-12-21|0.63661|8|0.367122|7|-0.39508|1|2022-12-20|0.58533|8|1.009058|3|-0.685766|14|2022-12-19|0.59612|20|0.596352|14|-0.622874|14
2022-12-21 08:52:23|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:52:24|OP.D.SPX3.4250P.IP|14051|2022-12-19 11:52:10|2022-12-19 23:59:50|476.55|0|0.56327|2022-12-21|0.55936|8|0.241775|7|-0.277597|1|2022-12-20|0.5283|8|0.68416|3|-0.471747|14|2022-12-19|0.5328|20|0.412598|14|-0.443282|14
2022-12-21 08:52:25|OP.D.SPX5.4500P.IP|14037|2022-12-19 11:52:10|2022-12-19 23:59:50|652.17|0|0.4113|2022-12-21|0.40871|8|0.264546|7|-0.304009|1|2022-12-20|0.38508|8|0.734208|3|-0.501769|14|2022-12-19|0.38924|20|0.441162|14|-0.457864|14
2022-12-21 08:52:25|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:52:26|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:52:27|OP.D.SPX4.4250C.IP|11234|2022-12-19 11:52:10|2022-12-19 23:59:50|1.26|0|98.05977|2022-12-21|94.13589|1|4.195804|1|-12.380952|7|2022-12-20|70.69028|15|49.473684|23|-17.647059|7|2022-12-19|35.80378|9|28.571429|16|-12.403101|16
2022-12-21 08:52:28|OP.D.SPX4.4250P.IP|14040|2022-12-19 11:52:10|2022-12-19 23:59:50|415.43|0|0.58945|2022-12-21|0.55867|8|0.42691|7|-0.491326|1|2022-12-20|0.50767|8|1.162486|3|-0.781019|14|2022-12-19|0.50967|20|0.496604|14|-0.743638|14
2022-12-21 08:52:29|IR.D.02YEAR100.FWM.IP|7306|2022-12-19 11:53:30|2022-12-19 23:59:30||45.8|0.00823|2022-12-21|0.01942|8|0.00777|7|-0.003887|2|2022-12-20|0.01943|0|0.011663|4|-0.011659|3|2022-12-19|0.0194|10|0.003887|21|-0.005824|13
2022-12-21 08:52:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:52:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:52:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:52:31|UB.D.HOODUS.CASH.IP|2783|2022-12-19 12:00:00|2022-12-19 23:58:50|805|3039.4|2.47513|2022-12-21|2.60654|0|0.124224|0|0||2022-12-20|0.12347|20|1.736973|9|-1.560624|12|2022-12-19|0.11912|15|0.705053|14|-1.152074|12
2022-12-21 08:52:32|CS.D.EOSUSD.CFD.IP|11188|2022-12-19 11:52:20|2022-12-19 23:59:40|84.19|5|1.49407|2022-12-21|1.47608|7|0.181529|8|-0.19327|0|2022-12-20|1.46841|23|0.510856|2|-0.299574|2|2022-12-19|1.46762|1|0.464286|18|-0.840734|18
2022-12-21 08:52:33|CS.D.ADAUSD.CFE.IP|5016|2022-12-19 11:54:40|2022-12-19 23:58:10|24.58|2|5.33753|2022-12-21|5.57486|0|0.325468|7|-0.37144|5|2022-12-20|3.40965|7|1.507338|9|-1.426873|3|2022-12-19|3.12081|0|1.391036|0|-1.320257|0
2022-12-21 08:52:34|CS.D.XLMUSD.CFD.IP|4216|2022-12-19 11:53:00|2022-12-19 23:57:40|7.23|3.9|2.6902|2022-12-21|2.67591|0|0.271003|5|-0.27027|5|2022-12-20|2.6659|23|0.267023|23|-0.26738|15|2022-12-19|2.63399|15|0.547945|18|-1.088435|18
2022-12-21 08:52:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:52:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:52:36|IX.D.HSTECH.IFU.IP|13756|2022-12-19 11:52:30|2022-12-19 23:59:50|4066.2|9.1|2.86305|2022-12-21|0.09942|2|0.410335|1|-0.224349|1|2022-12-20|0.09877|2|0.247115|1|-0.318924|1|2022-12-19|0.09616|2|1.197475|1|-0.246444|1
2022-12-21 08:52:36|IX.D.TOPIX.IFU.IP|9074|2022-12-19 11:52:30|2022-12-19 23:59:50|1938.3|17.2|0.04813|2022-12-21|0.04202|2|0.105541|0|-0.10518|0|2022-12-20|0.04119|2|0.501319|3|-1.897275|3|2022-12-19|0.04124|1|0.180972|0|-0.051664|23
2022-12-21 08:52:38|CS.D.UNIUSD.CFE.IP|15697|2022-12-19 11:52:20|2022-12-19 23:59:50|505.11|11.1|1.57116|2022-12-21|1.54984|0|0.209193|8|-0.222898|0|2022-12-20|1.54362|15|0.402006|4|-0.237576|2|2022-12-19|1.52833|1|0.238801|16|-0.290018|16
2022-12-21 08:52:39|CS.D.LNKUSD.CFE.IP|15944|2022-12-19 11:52:20|2022-12-19 23:59:50|573.02|15.2|2.02877|2022-12-21|2.02093|0|0.164268|2|-0.218744|5|2022-12-20|1.991|12|0.472085|4|-0.355468|2|2022-12-19|2.01238|13|0.371232|22|-0.517562|22
2022-12-21 08:52:40|CS.D.DOTUSD.CFE.IP|13524|2022-12-19 11:52:20|2022-12-19 23:59:50|443.5|10.4|2.0114|2022-12-21|1.99887|0|0.239277|4|-0.226275|8|2022-12-20|1.98717|15|0.452007|2|-0.340847|2|2022-12-19|1.95799|1|0.397641|18|-0.641026|18
2022-12-21 08:52:41|CS.D.DOGUSD.CFE.IP|6736|2022-12-19 11:52:20|2022-12-19 23:58:20|7.09|3.8|1.36301|2022-12-21|1.35125|0|0.416667|7|-0.27972|5|2022-12-20|1.34334|23|0.681199|2|-0.277778|1|2022-12-19|1.27179|1|0.718391|22|-1.22449|18
2022-12-21 08:52:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:52:42|OP.D.SPX3.4750C.IP|13962|2022-12-19 11:52:30|2022-12-19 23:59:50|28.29|0|6.78843|2022-12-21|6.50272|8|0.78072|1|-3.636364|7|2022-12-20|6.25558|15|3.445774|18|-5.144586|15|2022-12-19|5.58165|10|4.419525|15|-2.301963|20
2022-12-21 08:52:43|OP.D.SPX3.5000C.IP|13500|2022-12-19 11:52:30|2022-12-19 23:59:50|11.64|0|16.56989|2022-12-21|15.99536|8|0.95986|8|-5.188285|7|2022-12-20|15.12525|15|5|18|-7.315113|15|2022-12-19|13.21985|14|6.362922|15|-3.29053|20
2022-12-21 08:52:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:52:45|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:52:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:52:45|OP.D.SPX5.5000C.IP|4|2022-12-19 21:15:20|2022-12-19 21:15:20||0|0|2022-12-21|10000||0||0||2022-12-20|10000||0||0||2022-12-19|10000||0||0|
2022-12-21 08:52:46|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:52:46|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:52:47|OP.D.SPX2.4750C.IP|13491|2022-12-19 11:52:30|2022-12-19 23:59:50|8.44|0|21.51617|2022-12-21|20.67842|8|3.423849|6|-6.350915|7|2022-12-20|18.1373|15|7.859079|14|-6.967213|7|2022-12-19|14.2177|10|6.85112|19|-6.034483|15
2022-12-21 08:52:48|OP.D.SPX2.5000C.IP|9002|2022-12-19 11:52:30|2022-12-19 23:59:50|1.54|0|114.31661|2022-12-21|116.57355|8|15.503876|8|-12.707182|7|2022-12-20|89.45186|15|15.909091|14|-15.12605|7|2022-12-19|61.35829|10|14.59854|19|-10.638298|15
2022-12-21 08:52:48|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:52:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:52:49|IR.D.FBTP.FWM1.IP|6|2022-12-21 08:51:50|2022-12-21 08:52:40|11120|25.5|0.05096|2022-12-21|1.34944|8|0.045224|7|-0.045192|7|2022-12-20|0.60678|8|0.117541|8|-0.081389|8|2022-12-19|4.04945|7|0.107508|16|-0.097865|7
2022-12-21 08:52:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-21 08:52:51|IX.D.OMX20.IFM.IP|9931|2022-12-19 11:52:30|2022-12-19 23:59:50|1102.22|0.1|0.16327|2022-12-21|0.0552|8|0.090034|7|-0.186899|8|2022-12-20|0.04524|12|0.217843|8|-0.43398|8|2022-12-19|0.04507|9|0.144677|15|-0.14899|15
2022-12-21 08:52:52|IX.D.SUNNAS.IFE.IP|15771|2022-12-19 11:52:30|2022-12-19 23:59:50|11102|0|0.14435|2022-12-21|0.14366|2|0.053879|1|-0.077383|4|2022-12-20|0.14397|23|0.130865|14|-0.127265|14|2022-12-19|0.14181|10|0.120951|15|-0.149413|14
2022-12-21 08:52:53|IX.D.SUNDOW.IFE.IP|15701|2022-12-19 11:52:30|2022-12-19 23:59:50|32795.5|0|0.06093|2022-12-21|0.06052|2|0.05296|1|-0.037857|7|2022-12-20|0.06068|23|0.082546|14|-0.122098|3|2022-12-19|0.06059|8|0.080628|14|-0.138332|14
2022-12-21 08:52:54|IX.D.SUNFUN.IFE.IP|13604|2022-12-19 11:52:20|2022-12-19 23:59:50|7360.5|0|0.10868|2022-12-21|0.10809|2|0.043251|1|-0.036556|7|2022-12-20|0.10834|23|0.071177|8|-0.099391|3|2022-12-19|0.1085|15|0.05718|8|-0.081645|8
2022-12-21 08:52:55|IX.D.SUNDAX.IFMM.IP|13414|2022-12-19 11:52:30|2022-12-19 23:59:50|13914.7|0|0.08631|2022-12-21|0.08581|1|0.058781|0|-0.057234|7|2022-12-20|0.08603|23|0.115958|7|-0.133045|3|2022-12-19|0.0859|10|0.071838|8|-0.063222|0