2022-12-19 11:49:17|IX.D.SPTRD.IFE.IP|4139|2022-12-18 23:00:10|2022-12-18 23:59:50|3851.06|27.6|0.01391|2022-12-19|0.01552|10|0.038895|1|-0.029244|9|2022-12-18|0.01557|23|0.042382|23|-0.022601|23||10000||0||0|
2022-12-19 11:49:18|IX.D.RUSSELL.IFM.IP|3863|2022-12-18 23:00:10|2022-12-18 23:59:50|1743.6|2.8|0.01657|2022-12-19|0.01713|8|0.034356|6|-0.03439|5|2022-12-18|0.0172|23|0.063215|23|-0.028693|23||10000||0||0|
2022-12-19 11:49:18|IX.D.DOW.IFE.IP|4486|2022-12-18 23:00:10|2022-12-18 23:59:50|32905.1|4.7|0.01312|2022-12-19|0.0109|8|0.03333|8|-0.028772|8|2022-12-18|0.01458|23|0.022786|23|-0.018243|23||10000||0||0|
2022-12-19 11:49:19|IX.D.FANG.IFM.IP|4421|2022-12-18 23:02:00|2022-12-18 23:59:50|4639.6|0|0.09832|2022-12-19|0.06421|10|0.208521|1|-0.135124|2|2022-12-18|0.10774|23|0.038848|23|-0.03452|23||10000||0||0|
2022-12-19 11:49:20|IX.D.NASDAQ.IFM.IP|4588|2022-12-18 23:00:10|2022-12-18 23:59:50|11245.4|12.1|0.01775|2022-12-19|0.01772|10|0.054035|8|-0.038083|8|2022-12-18|0.01778|23|0.045447|23|-0.035606|23||10000||0||0|
2022-12-19 11:49:20|IX.D.ASX.IFD.IP|2984|2022-12-18 22:50:00|2022-12-18 23:59:50|7140.9|8.7|0.02393|2022-12-19|0.01398|1|0.034944|1|-0.035027|0|2022-12-18|0.01405|23|0.084348|22|-0.063216|22||10000||0||0|
2022-12-19 11:49:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:49:21|IX.D.CAC.IFM.IP|2533|2022-12-18 23:02:00|2022-12-18 23:59:50|6471.8|7.5|0.02969|2022-12-19|0.01539|10|0.071033|7|-0.050835|9|2022-12-18|0.06178|23|0.026271|23|-0.020094|23||10000||0||0|
2022-12-19 11:49:22|IX.D.XINHUA.IFM.IP|3858|2022-12-18 23:02:00|2022-12-18 23:59:50|13169.6|60.8|4.10517|2022-12-19|0.07556|1|0.230197|1|-0.135747|1|2022-12-18|0.18229|23|0.087456|23|-0.016733|23||10000||0||0|
2022-12-19 11:49:22|IX.D.HSCHIN.IFU.IP|3880|2022-12-18 23:02:00|2022-12-18 23:59:50|6602.7|23.1|0.13526|2022-12-19|0.09032|2|0.565082|1|-0.164437|1|2022-12-18|0.27252|23|0.019689|23|-0.016665|23||10000||0||0|
2022-12-19 11:49:23|IX.D.DEN25.IFM.IP|489|2022-12-19 08:55:30|2022-12-19 11:48:50|1684.4|0.1|0.05953|2022-12-19|0.0594|11|0.101402|9|-0.11931|8||10000||0||0|||10000||0||0|
2022-12-19 11:49:23|IX.D.EMGMKT.IFE.IP|2333|2022-12-18 23:05:00|2022-12-18 23:55:40|963|7.2|0.08139|2022-12-19|0.10374|11|0.292062|1|-0.05217|5|2022-12-18|0.11017|23|0.020997|23|-0.03147|23||10000||0||0|
2022-12-19 11:49:24|IX.D.STXE.IFM.IP|2817|2022-12-18 23:02:00|2022-12-18 23:59:50|3807.02|81.2|0.02625|2022-12-19|0.03918|10|0.078588|8|-0.052461|7|2022-12-18|0.07876|23|0.026271|23|-0.021022|23||10000||0||0|
2022-12-19 11:49:24|IX.D.FTSE.CFD.IP|3620|2022-12-18 23:02:00|2022-12-18 23:59:50|7343.6|8.2|0.03066|2022-12-19|0.01356|11|0.068044|8|-0.074797|8|2022-12-18|0.05444|23|0.017696|23|-0.019066|23||10000||0||0|
2022-12-19 11:49:25|KB.D.MID250.CASH.IP|1264|2022-12-19 08:15:00|2022-12-19 11:49:20|18688.76|0|0|2022-12-19|0|8|0.059458|10|-0.032922|9||10000||0||0|||10000||0||0|
2022-12-19 11:49:26|IX.D.DAX.IFMM.IP|3562|2022-12-18 23:02:00|2022-12-18 23:59:50|13912.6|5.3|0.02555|2022-12-19|0.01002|10|0.068217|8|-0.056028|0|2022-12-18|0.05029|23|0.027318|23|-0.024447|23||10000||0||0|
2022-12-19 11:49:26|TM.D.MDAX.IFM.IP|34|2022-12-19 07:10:00|2022-12-19 11:32:30|25148|5.7|0.02107|2022-12-19|0.02384|10|0.095572|11|-0.108242|8||10000||0||0|||10000||0||0|
2022-12-19 11:49:27|TM.D.TECDAX.IFM.IP|451|2022-12-19 07:00:00|2022-12-19 11:48:30|2940.5|0.1|58.8566|2022-12-19|35.08034|7|0.840336|8|-0.187362|8||10000||0||0|||10000||0||0|
2022-12-19 11:49:27|TM.D.ATHENS.IFM.IP|207|2022-12-19 08:15:30|2022-12-19 11:46:20||0.3|67.23833|2022-12-19|73.61174|8|0.054311|9|-0.861795|8||10000||0||0|||10000||0||0|
2022-12-19 11:49:28|IX.D.HANGSENG.IFU.IP|4206|2022-12-18 23:02:00|2022-12-18 23:59:50|19365.7|23.3|0.06222|2022-12-19|0.02572|2|0.429581|1|-0.159929|1|2022-12-18|0.15489|23|0.035112|23|-0.014478|23||10000||0||0|
2022-12-19 11:49:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:49:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:49:38|IX.D.MIB.IFM.IP|2664|2022-12-18 23:02:00|2022-12-18 23:59:50|23682|2.3|0.11483|2022-12-19|0.06298|8|0.084045|8|-0.063203|7|2022-12-18|0.16883|23|0.026185|23|-0.028308|23||10000||0||0|
2022-12-19 11:49:39|IX.D.NIKKEI.IFD.IP|2708|2022-12-18 23:00:30|2022-12-18 23:59:50|27258.5|20.8|0.02237|2022-12-19|0.02561|8|0.073345|0|-0.045992|0|2022-12-18|0.03578|23|0.045929|23|-0.064271|23||10000||0||0|
2022-12-19 11:49:40|TM.D.KLCI.IFM.IP|532|2022-12-19 01:46:10|2022-12-19 09:08:40|1479.6|7.5|0.15964|2022-12-19|0.20279|9|0.033908|3|-0.101379|8||10000||0||0|||10000||0||0|
2022-12-19 11:49:40|IX.D.AEX.IFM.IP|2002|2022-12-18 23:02:00|2022-12-18 23:59:50|700.99|2.8|0.03158|2022-12-19|0.01418|10|0.056981|7|-0.042772|0|2022-12-18|0.0713|23|0.01428|23|-0.028539|23||10000||0||0|
2022-12-19 11:49:41|IX.D.OBX.IFM.IP|2070|2022-12-18 23:02:00|2022-12-18 23:59:50|1087.24|0.3|8.02516|2022-12-19|0.13755|3|0.161631|8|-0.382274|8|2022-12-18|0.13806|23|0.09398|23|-0.023057|23||10000||0||0|
2022-12-19 11:49:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:49:42|IX.D.SINGAPORE.IFM.IP|2459|2022-12-18 23:02:00|2022-12-18 23:57:50|288.99|6.6|12.19407|2022-12-19|6.29894|6|0.121049|1|-0.172986|0|2022-12-18|0.20753|23|0.034627|23|-0.034615|23||10000||0||0|
2022-12-19 11:49:43|IX.D.SAF.IFMMX.IP|3868|2022-12-18 23:02:00|2022-12-18 23:59:50|66529|2.9|2.79095|2022-12-19|0.15006|1|0.171015|6|-0.103445|9|2022-12-18|0.15019|23|0.022539|23|-0.046555|23||10000||0||0|
2022-12-19 11:49:43|IX.D.IBEX.IFM.IP|2285|2022-12-18 23:02:00|2022-12-18 23:59:50|8126.1|1.9|0.09164|2022-12-19|0.0612|11|0.147967|8|-0.043136|8|2022-12-18|0.14762|23|0.020923|23|-0.016003|23||10000||0||0|
2022-12-19 11:49:44|IX.D.OMX.IFM.IP|2643|2022-12-18 23:02:00|2022-12-18 23:59:50|2050.06|15.4|0.04768|2022-12-19|0.0243|8|0.197185|8|-0.079396|8|2022-12-18|0.07314|23|0.020976|23|-0.017079|23||10000||0||0|
2022-12-19 11:49:44|IX.D.SMI.IFM.IP|2537|2022-12-18 23:02:00|2022-12-18 23:59:50|10788.8|3.6|0.0312|2022-12-19|0.01852|8|0.064848|7|-0.051028|8|2022-12-18|0.05559|23|0.021318|23|-0.016689|23||10000||0||0|
2022-12-19 11:49:45|IX.D.TAIEX.IFU.IP|4122|2022-12-18 23:02:00|2022-12-18 23:59:50|14366.7|18.5|0.04391|2022-12-19|0.02768|2|0.059128|1|-0.079939|0|2022-12-18|0.09741|23|0.02088|23|-0.016709|23||10000||0||0|
2022-12-19 11:49:45|KB.D.TK.CASH.IP|204|2022-12-19 08:15:00|2022-12-19 11:49:00|6231.79|0|0|2022-12-19|0|8|0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:49:46|CC.D.VSTOXX.UNC.IP|520|2022-12-19 00:15:00|2022-12-19 11:49:20||18.3|0.23133|2022-12-19|0.35072|4|0.351185|6|-1.2527|0||10000||0||0|||10000||0||0|
2022-12-19 11:49:46|CC.D.VIX.UME.IP|345|2022-12-18 23:01:00|2022-12-18 23:42:30|24.36|5.3|0.24792|2022-12-19|0.65397|5|0.206526|9|-0.206101|9|2022-12-18|0.6548|23|0||0|||10000||0||0|
2022-12-19 11:49:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:49:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:49:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:49:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:49:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:49:49|IR.D.JGB.FWM2.IP|785|2022-12-18 23:45:00|2022-12-18 23:59:30|14775|1.3|38.86577|2022-12-19|33.36619|6|0.006773|0|-0.013526|7|2022-12-18|12.54117|23|0.006768|23|-0.006768|23||10000||0||0|
2022-12-19 11:49:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:49:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:49:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:49:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:49:51|CC.D.DX.UME.IP|3713|2022-12-19 01:00:00|2022-12-19 11:49:40|10416|1.3|0.04781|2022-12-19|0.04797|5|0.0413|2|-0.04624|9||10000||0||0|||10000||0||0|
2022-12-19 11:49:53|CS.D.BITCOIN.CFE.IP|9796|2022-12-18 08:32:20|2022-12-18 23:59:50|16700.4|13.4|0.54868|2022-12-19|0.53758|1|0.111005|4|-0.084263|3|2022-12-18|0.53753|23|0.290925|22|-0.081369|22|2022-12-17|0.5382|23|0.104328|10|-0.089768|22
2022-12-19 11:49:55|CS.D.ETHUSD.CFE.IP|9805|2022-12-18 08:32:20|2022-12-18 23:59:50|1180.66|17.9|0.46433|2022-12-19|0.45445|1|0.15435|4|-0.1139|3|2022-12-18|0.45393|4|0.22568|22|-0.225743|9|2022-12-17|0.45604|23|0.121023|22|-0.182591|17
2022-12-19 11:49:56|CS.D.CRYPTOB10.CFD.IP|9795|2022-12-18 08:32:20|2022-12-18 23:59:50|5496.93|8.2|2.19858|2022-12-19|2.17234|1|0.063743|8|-0.104656|3|2022-12-18|2.17291|23|0.270722|18|-0.097548|21|2022-12-17|2.19999|23|0.244352|23|-0.113563|17
2022-12-19 11:49:57|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:49:57|CS.D.USDINR.MINI.IP|2252|2022-12-19 00:31:00|2022-12-19 11:48:30|8269.8|3.5|1.2776|2022-12-19|0.19601|6|0.07013|7|-0.071344|1||10000||0||0|||10000||0||0|
2022-12-19 11:49:58|CS.D.USDTWD.MINI.IP|832|2022-12-19 00:31:00|2022-12-19 11:46:00|30551|2.1|0.09932|2022-12-19|0.07698|7|0.048798|2|-0.11787|1||10000||0||0|||10000||0||0|
2022-12-19 11:49:58|CS.D.EURGBP.MINI.IP|4907|2022-12-18 21:00:00|2022-12-18 23:59:50|8704|16|0.04596|2022-12-19|0.01644|10|0.029871|10|-0.037891|9|2022-12-18|0.02534|23|0.148305|22|-0.096431|22||10000||0||0|
2022-12-19 11:49:59|CS.D.EURUSD.MINI.IP|4955|2022-12-18 21:00:00|2022-12-18 23:59:50|10584|15.5|0.2122|2022-12-19|0.00735|8|0.047893|9|-0.033833|8|2022-12-18|0.28984|23|0.05478|22|-0.072714|22||10000||0||0|
2022-12-19 11:50:00|CS.D.GBPUSD.MINI.IP|4971|2022-12-18 21:00:00|2022-12-18 23:59:50|12158.3|22.4|0.02088|2022-12-19|0.01227|7|0.066408|9|-0.087646|9|2022-12-18|0.01991|23|0.049359|23|-0.059195|22||10000||0||0|
2022-12-19 11:50:00|CS.D.NZDUSD.MINI.IP|4875|2022-12-18 21:00:00|2022-12-18 23:59:50|6369.5|10.8|0.11693|2022-12-19|0.02838|8|0.05465|9|-0.098565|2|2022-12-18|0.04697|23|0.080021|21|-0.07993|22||10000||0||0|
2022-12-19 11:50:01|CS.D.USDCAD.MINI.IP|4852|2022-12-18 21:00:00|2022-12-18 23:59:50|13688.1|13.6|0.42877|2022-12-19|0.01406|10|0.016863|9|-0.027842|1|2022-12-18|0.04732|21|0.029975|22|-0.0285|22||10000||0||0|
2022-12-19 11:50:02|CS.D.USDCHF.MINI.IP|4743|2022-12-18 21:00:00|2022-12-18 23:59:50|9345.7|12.6|0.0899|2022-12-19|0.01987|9|0.04301|10|-0.05033|0|2022-12-18|0.31438|23|0.131945|22|-0.081408|22||10000||0||0|
2022-12-19 11:50:02|CS.D.USDCNH.MINI.IP|4818|2022-12-18 21:00:00|2022-12-18 23:59:50|69855.6|18.1|0.1564|2022-12-19|0.02277|8|0.021198|4|-0.029208|0|2022-12-18|0.176|21|0.119182|23|-0.082306|22||10000||0||0|
2022-12-19 11:50:03|CS.D.USDDKK.MINI.IP|5023|2022-12-18 21:00:00|2022-12-18 23:59:50|70267.8|17.4|0.18858|2022-12-19|0.02233|9|0.031431|9|-0.044388|9|2022-12-18|0.02911|23|0.086963|22|-0.08407|22||10000||0||0|
2022-12-19 11:50:04|CS.D.USDHUF.MINI.IP|5004|2022-12-18 21:00:00|2022-12-18 23:59:50|38332|15.8|0.18234|2022-12-19|0.05265|11|0.153645|0|-0.190215|7|2022-12-18|0.27283|23|0.177245|23|-0.158419|22||10000||0||0|
2022-12-19 11:50:04|CS.D.USDJPY.MINI.IP|5101|2022-12-18 21:00:00|2022-12-18 23:59:50|13656.8|26.5|1.64106|2022-12-19|0.00978|10|0.156741|2|-0.039709|1|2022-12-18|0.57002|23|0.095503|22|-0.193084|22||10000||0||0|
2022-12-19 11:50:05|CS.D.USDKRW.MINI.IP|3462|2022-12-19 00:01:00|2022-12-19 11:49:50|129847|8.5|0.39818|2022-12-19|0.07684|4|0.077723|0|-0.080981|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:05|CS.D.USDMXN.MINI.IP|4835|2022-12-18 21:00:00|2022-12-18 23:59:50|197931.2|12.6|0.08066|2022-12-19|0.07565|5|0.041049|10|-0.059938|11|2022-12-18|0.08592|23|0.11933|23|-0.119481|22||10000||0||0|
2022-12-19 11:50:06|CS.D.USDNOK.MINI.IP|4213|2022-12-18 21:00:00|2022-12-18 22:39:10|98977.5|46|0.06294|2022-12-19|0.02599|9|0.101094|1|-0.108412|1|2022-12-18|0.20212|22|0||-0.000101|22||10000||0||0|
2022-12-19 11:50:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:50:07|CS.D.USDSEK.MINI.IP|4880|2022-12-18 21:00:00|2022-12-18 23:59:40|103965.5|37.9|0.06858|2022-12-19|0.02717|11|0.079816|6|-0.101211|0|2022-12-18|0.108|23|0.048464|22|-0.12028|23||10000||0||0|
2022-12-19 11:50:08|CS.D.USDSGD.MINI.IP|4664|2022-12-18 21:00:00|2022-12-18 23:59:50|13586.5|8|0.10243|2022-12-19|0.0301|5|0.032398|0|-0.034681|7|2022-12-18|0.15841|21|0.092823|22|-0.065512|21||10000||0||0|
2022-12-19 11:50:08|CS.D.USDZAR.MINI.IP|4330|2022-12-18 21:00:00|2022-12-18 23:46:00|176829|18.9|0.12486|2022-12-19|0.06581|8|0.273067|0|-0.395006|0|2022-12-18|0.1813|22|0.53157|23|-0.183664|23||10000||0||0|
2022-12-19 11:50:09|CS.D.ALUMINIUM.MINI.IP|2036|2022-12-19 01:02:00|2022-12-19 11:50:00|2368.5|2.6|0.25221|2022-12-19|0.25117|2|0.146211|1|-0.146505|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:09|CO.D.CFI.FWM3.IP|1260|2022-12-19 07:00:00|2022-12-19 11:50:00|8825|2.6|13.6734|2022-12-19|13.06621|7|0.625071|7|-0.786871|10||10000||0||0|||10000||0||0|
2022-12-19 11:50:10|CC.D.W.UME.IP|1132|2022-12-19 01:00:00|2022-12-19 11:50:00|756|2.1|0.3415|2022-12-19|0.07935|4|0.118985|1|-0.199256|7||10000||0||0|||10000||0||0|
2022-12-19 11:50:10|CC.D.KC.UME.IP|355|2022-12-19 09:15:00|2022-12-19 11:49:40|16602.3|3|0.10547|2022-12-19|0.12033|10|0.299401|9|-0.142649|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:11|CS.D.COPPER.MINI.IP|3609|2022-12-19 01:02:00|2022-12-19 11:50:00|8355.8|7.3|0.11994|2022-12-19|0.11946|9|0.089858|8|-0.087616|5||10000||0||0|||10000||0||0|
2022-12-19 11:50:11|CC.D.C.UME.IP|1073|2022-12-19 01:00:00|2022-12-19 11:49:50|648.4|7.2|0.03876|2022-12-19|0.09248|1|0.046354|8|-0.107792|1||10000||0||0|||10000||0||0|
2022-12-19 11:50:12|CC.D.FCPO.UNC.IP|1701|2022-12-19 02:30:00|2022-12-19 09:59:50|3893.9|0.2|0.32069|2022-12-19|0.30516|4|0.221364|2|-0.236134|2||10000||0||0|||10000||0||0|
2022-12-19 11:50:12|CS.D.CFEGOLD.CFE.IP|4612|2022-12-18 23:01:00|2022-12-18 23:59:50|1790.86|18|0.02357|2022-12-19|0.01804|11|0.038982|8|-0.044504|9|2022-12-18|0.0279|23|0.034605|23|-0.032344|23||10000||0||0|
2022-12-19 11:50:13|CC.D.HO.UME.IP|3358|2022-12-18 23:00:10|2022-12-18 23:59:50|31061|0.3|0.06396|2022-12-19|0.06384|2|0.124764|1|-0.125471|8|2022-12-18|0.06457|23|0.100385|23|-0.109607|23||10000||0||0|
2022-12-19 11:50:13|CC.D.HG.UME.IP|4020|2022-12-18 23:00:00|2022-12-18 23:59:50|37745|2.9|0.05043|2022-12-19|0.05253|1|0.092366|8|-0.092505|1|2022-12-18|0.05297|23|0.069183|23|-0.03685|23||10000||0||0|
2022-12-19 11:50:14|CC.D.IRON.UME.IP|1311|2022-12-19 01:00:00|2022-12-19 06:59:50||30.9|0.34165|2022-12-19|0.55747|1|0.373832|1|-0.174672|2||10000||0||0|||10000||0||0|
2022-12-19 11:50:14|CS.D.LEAD.MINI.IP|784|2022-12-19 01:03:00|2022-12-19 11:48:50|2160|2|0.27863|2022-12-19|0.278|2|0.125389|7|-0.162315|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:50:19|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:50:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:50:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:50:25|CS.D.CFDSILVER.CFM.IP|4511|2022-12-18 23:01:00|2022-12-18 23:59:50|2313|9.8|0.11495|2022-12-19|0.08682|9|0.086678|6|-0.07309|1|2022-12-18|0.12947|23|0.051805|23|-0.047453|23||10000||0||0|
2022-12-19 11:50:25|CC.D.NG.UME.IP|3294|2022-12-18 23:00:00|2022-12-18 23:59:50|6083|2.8|0.65543|2022-12-19|0.0712|3|0.541961|11|-0.299103|7|2022-12-18|0.07901|23|0.417084|23|-0.38225|23||10000||0||0|
2022-12-19 11:50:26|CC.D.CC.UME.IP|253|2022-12-19 09:45:00|2022-12-19 11:49:50||3.3|0.13332|2022-12-19|0.16056|10|0.133199|9|-0.068196|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:26|CS.D.NICKEL.MINI.IP|209|2022-12-19 08:02:00|2022-12-19 11:46:50|28155|1|0.2129|2022-12-19|0.2123|8|0||-0.177305|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:27|CC.D.RB.UME.IP|3017|2022-12-18 23:00:00|2022-12-18 23:59:50|21585|0.4|0.17781|2022-12-19|0.12535|11|0.13837|1|-0.148134|10|2022-12-18|0.23516|23|0.135501|23|-0.200251|23||10000||0||0|
2022-12-19 11:50:27|CC.D.CT.UME.IP|857|2022-12-19 02:00:00|2022-12-19 11:50:10|8199.9|0.9|0.29942|2022-12-19|0.18224|5|0.77051|2|-0.210015|2||10000||0||0|||10000||0||0|
2022-12-19 11:50:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:50:28|CC.D.SB.UME.IP|688|2022-12-19 08:30:00|2022-12-19 11:49:40|1960.3|8.3|0.10058|2022-12-19|0.15292|11|0.103242|8|-0.15421|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:50:29|CC.D.LCO.UME.IP|4015|2022-12-18 23:00:00|2022-12-18 23:59:50|7995.7|11.3|0.41953|2022-12-19|0.04369|9|0.126505|8|-0.144864|8|2022-12-18|0.82292|23|0.08513|23|-0.080447|23||10000||0||0|
2022-12-19 11:50:30|CC.D.CL.UME.IP|4280|2022-12-18 23:00:00|2022-12-18 23:59:50|7509.1|10.9|5.15669|2022-12-19|0.04446|10|0.148404|8|-0.147568|8|2022-12-18|5.23382|23|0.093544|23|-0.067005|23||10000||0||0|
2022-12-19 11:50:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:50:30|CC.D.SM.UME.IP|2001|2022-12-19 01:00:00|2022-12-19 11:50:20|45280.1|2.2|0.08409|2022-12-19|0.0886|11|0.1317|1|-0.24108|1||10000||0||0|||10000||0||0|
2022-12-19 11:50:31|CC.D.BO.UME.IP|2622|2022-12-19 01:00:00|2022-12-19 11:50:30|6328.5|0.8|0.13362|2022-12-19|0.09502|11|0.21387|1|-0.124648|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:31|CC.D.S.UME.IP|2428|2022-12-19 01:00:00|2022-12-19 11:50:30||4.8|0.0734|2022-12-19|0.08154|11|0.102215|1|-0.074871|1||10000||0||0|||10000||0||0|
2022-12-19 11:50:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:50:32|CS.D.PLAT.CFM.IP|3142|2022-12-18 23:01:00|2022-12-18 23:59:50|997.4|3.2|0.56483|2022-12-19|0.49759|9|0.160707|0|-0.089973|2|2022-12-18|1.35063|23|0.161274|23|-0.030239|23||10000||0||0|
2022-12-19 11:50:33|CS.D.ZINC.MINI.IP|2200|2022-12-19 01:02:00|2022-12-19 11:50:30|3026.3|3.9|0.19737|2022-12-19|0.19651|2|0.242742|7|-0.278451|5||10000||0||0|||10000||0||0|
2022-12-19 11:50:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:50:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:50:34|KB.D.BANKS.CASH.IP|861|2022-12-19 08:15:00|2022-12-19 11:50:20|3181.65|0|0|2022-12-19|0|8|0.084121|8|-0.055154|10||10000||0||0|||10000||0||0|
2022-12-19 11:50:34|KB.D.AERO.CASH.IP|573|2022-12-19 08:15:00|2022-12-19 11:50:20|5028.53|0|0|2022-12-19|0|8|0.06579|8|-0.114913|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:35|KB.D.DRINKS.CASH.IP|487|2022-12-19 08:15:10|2022-12-19 11:50:30|27617.81|0|0|2022-12-19|0|8|0.049852|8|-0.049495|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:35|KB.D.CHEMS.CASH.IP|296|2022-12-19 08:15:00|2022-12-19 11:49:50|11692.63|0|0|2022-12-19|0|8|0.046635|9|-0.085952|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:36|KB.D.BUILD.CASH.IP|312|2022-12-19 08:15:10|2022-12-19 11:50:10|6703.44|0|0|2022-12-19|0|8|0.077072|9|-0.089867|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:36|KB.D.ELECTY.CASH.IP|179|2022-12-19 08:15:30|2022-12-19 11:48:40|10460.01|0|0|2022-12-19|0|8|0.078009|9|-0.113596|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:37|KB.D.EE.CASH.IP|274|2022-12-19 08:15:00|2022-12-19 11:50:20|8839.79|0|0|2022-12-19|0|8|0.071965|11|-0.083095|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:38|KB.D.SPECFINAN.CASH.IP|842|2022-12-19 08:15:00|2022-12-19 11:50:30|9684.12|0|0|2022-12-19|0|8|0.068539|11|-0.065226|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:50:39|KB.D.FDR.CASH.IP|719|2022-12-19 08:15:00|2022-12-19 11:50:30|4106.77|0|0|2022-12-19|0|8|0.042283|8|-0.053266|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:40|KB.D.FOOD.CASH.IP|218|2022-12-19 08:15:00|2022-12-19 11:50:10|5629.33|0|0|2022-12-19|0|8|0.089873|10|-0.047603|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:40|KB.D.WATER.CASH.IP|462|2022-12-19 08:15:00|2022-12-19 11:49:50|5686.54|0|0|2022-12-19|0|8|0.082335|8|-0.046547|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:41|KB.D.GINDU.CASH.IP|566|2022-12-19 08:15:10|2022-12-19 11:50:30|6037.17|0|0|2022-12-19|0|8|0.103205|8|-0.09285|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:41|KB.D.RETAIL.CASH.IP|776|2022-12-19 08:15:00|2022-12-19 11:50:10|1919.87|0|0|2022-12-19|0|8|0.086211|9|-0.085608|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:42|KB.D.HEALTH.CASH.IP|117|2022-12-19 08:16:00|2022-12-19 11:47:40|5344.68|0|0|2022-12-19|0|8|0.124169|8|-0.090924|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:42|KB.D.HSEHLD.CASH.IP|404|2022-12-19 08:15:00|2022-12-19 11:50:30|9886.74|0|0|2022-12-19|0|8|0.122528|10|-0.1026|11||10000||0||0|||10000||0||0|
2022-12-19 11:50:43|KB.D.ENGINE.CASH.IP|214|2022-12-19 08:15:00|2022-12-19 11:50:30|13946.88|0|0|2022-12-19|0|8|0.14731|8|-0.108008|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:43|KB.D.BUS.CASH.IP|328|2022-12-19 08:15:20|2022-12-19 11:50:20|3500.49|0|0|2022-12-19|0|8|0.091178|9|-0.11408|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:44|KB.D.LIFE.CASH.IP|444|2022-12-19 08:15:00|2022-12-19 11:50:10|6793.03|0|0|2022-12-19|0|8|0.092407|9|-0.119425|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:44|KB.D.MEDIA.CASH.IP|542|2022-12-19 08:15:00|2022-12-19 11:50:30|9011.56|0|0|2022-12-19|0|8|0.087935|8|-0.079148|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:45|KB.D.MINING.CASH.IP|213|2022-12-19 08:15:00|2022-12-19 11:50:20|10912.29|0|0|2022-12-19|0|8|0.077605|8|-0.060774|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:45|KB.D.INSURANCE.CASH.IP|276|2022-12-19 08:15:20|2022-12-19 11:50:10|3237.85|0|0|2022-12-19|0|8|0.072202|10|-0.089885|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:45|KB.D.OIL.CASH.IP|981|2022-12-19 08:15:00|2022-12-19 11:50:20|8018.29|0|0|2022-12-19|0|8|0.103487|8|-0.097725|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:50:46|KB.D.PGOODS.CASH.IP|262|2022-12-19 08:15:00|2022-12-19 11:50:20|30847.42|0|0|2022-12-19|0|8|0.106672|9|-0.090268|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:47|KB.D.REAL.CASH.IP|679|2022-12-19 08:15:00|2022-12-19 11:50:10|2218.55|0|0|2022-12-19|0|8|0.18225|9|-0.152314|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:47|KB.D.SOFT.CASH.IP|504|2022-12-19 08:15:00|2022-12-19 11:50:00|1797.18|0|0|2022-12-19|0|8|0.057514|9|-0.055801|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:47|KB.D.SUPPORT.CASH.IP|690|2022-12-19 08:15:00|2022-12-19 11:50:30|9966.29|0|0|2022-12-19|0|8|0.084084|11|-0.05938|11||10000||0||0|||10000||0||0|
2022-12-19 11:50:48|KB.D.TOBACCO.CASH.IP|360|2022-12-19 08:15:00|2022-12-19 11:50:10|35839.99|0|0|2022-12-19|0|8|0.095811|10|-0.096444|8||10000||0||0|||10000||0||0|
2022-12-19 11:50:48|KB.D.HOTELS.CASH.IP|776|2022-12-19 08:15:20|2022-12-19 11:50:40|6366.66|0|0|2022-12-19|0|8|0.087605|11|-0.071708|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:49|KB.D.PHARMA.IFM.IP|711|2022-12-19 08:15:00|2022-12-19 11:50:20|20751|0|11.35148|2022-12-19|3.64218|8|0.062663|11|-0.086643|11||10000||0||0|||10000||0||0|
2022-12-19 11:50:49|KB.D.OZTELE.IFD.IP|554|2022-12-18 23:10:40|2022-12-18 23:59:40|1442.3|0|0.40298|2022-12-19|0.40271|0|0||0||2022-12-18|0.40236|23|0||0|||10000||0||0|
2022-12-19 11:50:49|KB.D.OZCOND.IFD.IP|620|2022-12-18 23:10:10|2022-12-18 23:59:40|2815.3|0|0.39922|2022-12-19|0.39831|1|0||0||2022-12-18|0.40185|23|0||0|||10000||0||0|
2022-12-19 11:50:50|KB.D.OZCONSUM.IFD.IP|678|2022-12-18 23:10:10|2022-12-18 23:59:40|12792.9|0|0.40072|2022-12-19|0.40055|4|0||0||2022-12-18|0.40092|23|0||0|||10000||0||0|
2022-12-19 11:50:50|KB.D.OZENER.IFD.IP|688|2022-12-18 23:10:10|2022-12-18 23:59:40|11144|0|0.40062|2022-12-19|0.4002|2|0||0||2022-12-18|0.40082|23|0||0|||10000||0||0|
2022-12-19 11:50:51|KB.D.OZFINL.IFD.IP|662|2022-12-18 23:10:10|2022-12-18 23:59:10|6372|0|0.40094|2022-12-19|0.40061|1|0||0||2022-12-18|0.40147|23|0||0|||10000||0||0|
2022-12-19 11:50:51|KB.D.OZHEALTH.IFD.IP|697|2022-12-18 23:10:10|2022-12-18 23:59:40|41601.8|0|0.40081|2022-12-19|0.40079|2|0||0||2022-12-18|0.4008|23|0||0|||10000||0||0|
2022-12-19 11:50:52|KB.D.OZINDU.IFD.IP|676|2022-12-18 23:10:10|2022-12-18 23:59:40|6450.2|0|0.40095|2022-12-19|0.39993|3|0||0||2022-12-18|0.40119|23|0||0|||10000||0||0|
2022-12-19 11:50:52|KB.D.OZMATR.IFD.IP|697|2022-12-18 23:10:10|2022-12-18 23:59:40|17705.1|0|0.40079|2022-12-19|0.40067|4|0||0||2022-12-18|0.40087|23|0||0|||10000||0||0|
2022-12-19 11:50:53|KB.D.OZUTILI.IFD.IP|473|2022-12-18 23:10:10|2022-12-18 23:59:10|8043.6|0|0.4009|2022-12-19|0.40053|3|0||0||2022-12-18|0.4012|23|0||0|||10000||0||0|
2022-12-19 11:50:53|SE.D.MMM.CASH.IP|434|2022-12-19 09:00:00|2022-12-19 11:50:30|12145|0.2|47.22674|2022-12-19|60.00453|11|1.559243|9|-0.855333|11||10000||0||0|||10000||0||0|
2022-12-19 11:50:53|SA.D.AXP.CASH.IP|368|2022-12-19 09:00:00|2022-12-19 11:50:20|14699|0.1|71.1626|2022-12-19|80.84147|9|1.091613|10|-0.729927|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:54|UA.D.AAPL.CASH.IP|828|2022-12-19 09:01:00|2022-12-19 11:50:40||122.5|20.42762|2022-12-19|31.45853|11|0.088744|9|-0.118186|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:54|SA.D.BA.CASH.IP|223|2022-12-19 09:00:00|2022-12-19 11:49:20|18458|1.9|7.7974|2022-12-19|12.17041|11|1.764057|9|-0.253958|11||10000||0||0|||10000||0||0|
2022-12-19 11:50:55|SB.D.CAT.CASH.IP|110|2022-12-19 09:00:00|2022-12-19 11:50:10|23165|3.7|28.34858|2022-12-19|56.08353|9|0.716157|9|-0.468019|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:55|SB.D.CVX.CASH.IP|81|2022-12-19 09:00:00|2022-12-19 11:45:00|16999|20.2|15.01302|2022-12-19|59.5333|9|0.848485|9|-1.937478|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:56|UA.D.CSCO.CASH.IP|436|2022-12-19 09:00:00|2022-12-19 11:50:50|4786|14.5|52.16278|2022-12-19|48.34621|11|0.4|10|-0.251625|10||10000||0||0|||10000||0||0|
2022-12-19 11:50:56|SD.D.KO.CASH.IP|135|2022-12-19 09:00:00|2022-12-19 11:46:10|6284|6.8|51.12137|2022-12-19|89.49881|9|0.511182|9|-0.238284|11||10000||0||0|||10000||0||0|
2022-12-19 11:50:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:50:57|SH.D.XOM.CASH.IP|337|2022-12-19 09:00:00|2022-12-19 11:49:30|10551|7.7|30.11149|2022-12-19|30.60827|11|1.023923|9|-0.369318|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:57|SC.D.GS.CASH.IP|17|2022-12-19 09:00:00|2022-12-19 11:19:40||3.4|29.62755|2022-12-19|83.94474|9|0.761188|9|-0.78375|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:58|SC.D.HD.CASH.IP|11|2022-12-19 09:00:00|2022-12-19 11:14:10||2.3|9.37676|2022-12-19|51.57217|9|1.503807|9|0|||10000||0||0|||10000||0||0|
2022-12-19 11:50:58|SD.D.IBM.CASH.IP|158|2022-12-19 09:00:00|2022-12-19 11:50:50|14014|0.9|24.80029|2022-12-19|9.12705|11|2.349411|9|-1.032764|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:58|UB.D.INTC.CASH.IP|475|2022-12-19 09:00:00|2022-12-19 11:50:40|2695|40.6|37.53595|2022-12-19|55.45905|11|1.812689|9|-0.222222|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:59|SD.D.JNJ.CASH.IP|559|2022-12-19 09:00:00|2022-12-19 11:50:50||0.2|32.65938|2022-12-19|31.41495|11|5.993976|9|-1.947425|9||10000||0||0|||10000||0||0|
2022-12-19 11:50:59|SD.D.JPM.CASH.IP|257|2022-12-19 09:00:00|2022-12-19 11:47:40|12950|4.9|35.96551|2022-12-19|50.3033|10|1.355481|9|-0.162162|10||10000||0||0|||10000||0||0|
2022-12-19 11:51:00|SE.D.MCD.CASH.IP|33|2022-12-19 09:00:20|2022-12-19 11:49:00||8.2|27.53726|2022-12-19|67.87143|9|0.584483|9|-0.265152|10||10000||0||0|||10000||0||0|
2022-12-19 11:51:00|SE.D.MRK.CASH.IP|223|2022-12-19 09:00:00|2022-12-19 11:50:00||1.2|39.59741|2022-12-19|48.64581|9|10.308442|9|-0.238707|11||10000||0||0|||10000||0||0|
2022-12-19 11:51:01|UC.D.MSFT.CASH.IP|799|2022-12-19 09:00:00|2022-12-19 11:50:50|24571|24.1|25.47329|2022-12-19|25.57271|11|0.105738|9|-0.105781|11||10000||0||0|||10000||0||0|
2022-12-19 11:51:01|SE.D.NKE.CASH.IP|168|2022-12-19 09:00:00|2022-12-19 11:50:50|10628|5.3|57.80907|2022-12-19|43.59395|11|2.759222|9|-0.27248|10||10000||0||0|||10000||0||0|
2022-12-19 11:51:02|SE.D.PFE.CASH.IP|130|2022-12-19 09:00:00|2022-12-19 11:47:50|5141|35.2|20.85755|2022-12-19|29.74227|11|10.124144|9|-0.17452|9||10000||0||0|||10000||0||0|
2022-12-19 11:51:02|SE.D.PG.CASH.IP|372|2022-12-19 09:00:00|2022-12-19 11:50:50|15045|0.9|41.82858|2022-12-19|66.35568|9|1.68266|11|-1.635203|11||10000||0||0|||10000||0||0|
2022-12-19 11:51:03|SH.D.UTX.CASH.IP|354|2022-12-19 09:00:00|2022-12-19 11:50:50|9814|2.5|14.08381|2022-12-19|34.03858|11|1.17866|9|-0.427873|10||10000||0||0|||10000||0||0|
2022-12-19 11:51:03|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:04|SH.D.UNH.CASH.IP|14|2022-12-19 09:00:00|2022-12-19 11:22:50|51500|1.3|43.12239|2022-12-19|80.74268|9|3.032|9|-1.723675|9||10000||0||0|||10000||0||0|
2022-12-19 11:51:04|SH.D.VZ.CASH.IP|117|2022-12-19 09:00:00|2022-12-19 11:43:20|3730|16.9|53.05528|2022-12-19|63.91984|11|1.204819|9|-0.534759|11||10000||0||0|||10000||0||0|
2022-12-19 11:51:05|SH.D.VUS.CASH.IP|149|2022-12-19 09:00:00|2022-12-19 11:50:50||0.3|20.97469|2022-12-19|37.95474|11|1.480392|9|-0.149441|9||10000||0||0|||10000||0||0|
2022-12-19 11:51:05|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:06|SH.D.WMT.CASH.IP|130|2022-12-19 09:00:00|2022-12-19 11:50:10|14278|1.5|23.91104|2022-12-19|60.6281|9|0.169014|9|-0.055999|11||10000||0||0|||10000||0||0|
2022-12-19 11:51:06|UB.D.GOOGUS.CASH.IP|722|2022-12-19 09:05:00|2022-12-19 11:51:00|9112|10|43.69902|2022-12-19|32.48116|11|0.109999|9|-0.186199|11||10000||0||0|||10000||0||0|
2022-12-19 11:51:07|UC.D.NFLX.CASH.IP|192|2022-12-19 09:00:00|2022-12-19 11:50:50|29070|19.7|14.66944|2022-12-19|34.43983|11|0.278628|11|-0.14427|11||10000||0||0|||10000||0||0|
2022-12-19 11:51:07|UB.D.FB.CASH.IP|604|2022-12-19 09:01:00|2022-12-19 11:50:20|11754|110.8|34.67246|2022-12-19|46.29829|11|0.550754|10|-0.822243|11||10000||0||0|||10000||0||0|
2022-12-19 11:51:07|UA.D.AMZN.CASH.IP|699|2022-12-19 09:00:00|2022-12-19 11:51:00|8807|77.8|25.63886|2022-12-19|40.21859|11|0.181818|9|-0.147509|9||10000||0||0|||10000||0||0|
2022-12-19 11:51:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:12|EC.D.ACCP.CASH.IP|632|2022-12-19 08:00:10|2022-12-19 11:50:50|2413|374|19.97939|2022-12-19|19.85816|11|0.125366|9|-0.167364|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:13|SA.D.BABA.CASH.IP|489|2022-12-19 09:00:00|2022-12-19 11:50:50|8958|354|17.00018|2022-12-19|30.46298|11|0.134725|9|-0.200334|11||10000||0||0|||10000||0||0|
2022-12-19 11:51:13|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:13|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:14|ED.D.BAS.CASH.IP|1333|2022-12-19 08:00:10|2022-12-19 11:51:10|4567|232|9.62742|2022-12-19|3.57548|8|0.09772|8|-0.097773|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:14|ED.D.BMW.CASH.IP|1259|2022-12-19 08:00:20|2022-12-19 11:51:10|8348|123.5|10.43119|2022-12-19|4.34558|8|0.108486|8|-0.096328|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:15|UA.D.BNTXUS.CASH.IP|339|2022-12-19 09:01:00|2022-12-19 11:50:50|17739|11.3|34.35762|2022-12-19|41.38765|11|0.322143|10|-0.534459|10||10000||0||0|||10000||0||0|
2022-12-19 11:51:15|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:15|EJ.D.CSGN.CASH.IP|923|2022-12-19 08:01:50|2022-12-19 11:51:10|281.2|1980|22.79039|2022-12-19|21.91751|8|0.246479|8|-0.385019|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:16|ED.D.DCX.CASH.IP|1326|2022-12-19 08:00:20|2022-12-19 11:51:10|6214|161.6|7.7239|2022-12-19|2.98241|8|0.209441|8|-0.144555|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:16|ED.D.DHERGY.CASH.IP|851|2022-12-19 08:00:20|2022-12-19 11:51:10|4219|82.7|17.58645|2022-12-19|22.13838|10|0.265957|9|-0.281294|11||10000||0||0|||10000||0||0|
2022-12-19 11:51:17|SB.D.DAL.CASH.IP|51|2022-12-19 09:00:00|2022-12-19 11:41:10|3308|7.5|21.68653|2022-12-19|1.50323|11|0.967352|10|-2.215569|9||10000||0||0|||10000||0||0|
2022-12-19 11:51:17|ED.D.DBK.CASH.IP|1305|2022-12-19 08:00:00|2022-12-19 11:51:10|992.6|982.5|9.4559|2022-12-19|6.21267|11|0.121396|8|-0.150723|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:18|ED.D.LHAG.CASH.IP|1017|2022-12-19 08:00:10|2022-12-19 11:51:10|806.9|552.2|12.92372|2022-12-19|11.58325|9|0.212899|8|-0.187219|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:18|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:19|EJ.D.DUFNSW.CASH.IP|382|2022-12-19 08:01:50|2022-12-19 11:50:10|3891|93.1|30.15675|2022-12-19|26.72898|11|0.15536|8|-0.2079|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:19|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:19|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:20|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:20|SC.D.F.CASH.IP|102|2022-12-19 09:00:00|2022-12-19 11:48:50|1216|63.3|11.82034|2022-12-19|50.34273|11|2.961083|9|-0.4914|9||10000||0||0|||10000||0||0|
2022-12-19 11:51:20|SC.D.GMUS.CASH.IP|101|2022-12-19 09:00:00|2022-12-19 11:46:00||11.5|80.25284|2022-12-19|45.68312|11|1.986379|9|-0.248344|11||10000||0||0|||10000||0||0|
2022-12-19 11:51:21|UB.D.GILD.CASH.IP|132|2022-12-19 09:00:00|2022-12-19 11:51:20|8650|13.1|49.32157|2022-12-19|52.6028|11|0.767978|10|-0.219552|10||10000||0||0|||10000||0||0|
2022-12-19 11:51:21|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:22|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:22|EG.D.KPN.CASH.IP|621|2022-12-19 08:00:00|2022-12-19 11:51:20|290.9|621.6|25.47418|2022-12-19|14.71507|11|0.103627|8|-0.171292|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:23|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:23|EC.D.MCA.CASH.IP|1300|2022-12-19 08:00:00|2022-12-19 11:51:20|68890|12.2|7.86556|2022-12-19|4.15404|8|0.100908|10|-0.100676|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:24|UC.D.MRNAUS.CASH.IP|386|2022-12-19 09:01:00|2022-12-19 11:51:20|20199|41.2|35.86448|2022-12-19|47.49782|11|0.753769|10|-0.7|9||10000||0||0|||10000||0||0|
2022-12-19 11:51:24|EJ.D.NESN.CASH.IP|1031|2022-12-19 08:01:50|2022-12-19 11:51:20|10780|284|11.75621|2022-12-19|13.11134|11|0.130573|8|-0.101908|11||10000||0||0|||10000||0||0|
2022-12-19 11:51:24|SE.D.NIOUS.CASH.IP|334|2022-12-19 09:01:00|2022-12-19 11:50:10|1174|277.2|24.94029|2022-12-19|21.42571|11|0.944206|9|-0.595745|9||10000||0||0|||10000||0||0|
2022-12-19 11:51:25|EJ.D.NOV.CASH.IP|1038|2022-12-19 08:01:50|2022-12-19 11:51:20|8428|277.4|9.35814|2022-12-19|8.91121|11|0.094809|8|-0.094787|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:25|KA.D.OCDO.CASH.IP|633|2022-12-19 08:00:20|2022-12-19 11:51:20|638|162.6|21.74461|2022-12-19|20.8983|8|0.612706|8|-0.551232|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:26|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:26|SE.D.PLTRUS.CASH.IP|205|2022-12-19 09:01:00|2022-12-19 11:50:50||188.2|18.64314|2022-12-19|23.35148|11|0.290698|9|-0.864553|9||10000||0||0|||10000||0||0|
2022-12-19 11:51:27|UC.D.PYPLVUS.CASH.IP|638|2022-12-19 09:00:00|2022-12-19 11:51:20|6945|11.7|42.59273|2022-12-19|28.54795|11|1.531505|9|-0.502296|9||10000||0||0|||10000||0||0|
2022-12-19 11:51:27|UC.D.PTONUS.CASH.IP|50|2022-12-19 09:01:20|2022-12-19 11:41:20|1073|29.7|12.5677|2022-12-19|2.00203|11|0.091912|11|-2.185792|9||10000||0||0|||10000||0||0|
2022-12-19 11:51:27|KA.D.RIO.CASH.IP|1082|2022-12-19 08:00:20|2022-12-19 11:51:20|5604|97.3|12.50705|2022-12-19|5.18278|11|0.124688|8|-0.195521|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:28|EJ.D.ROG.CASH.IP|990|2022-12-19 08:01:50|2022-12-19 11:51:00|30000|86.8|15.77419|2022-12-19|15.19149|8|0.182907|8|-0.132868|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:28|KA.D.RR.CASH.IP|1152|2022-12-19 08:00:20|2022-12-19 11:51:20|88.53|1639.8|11.75911|2022-12-19|10.20593|8|0.159344|8|-0.136147|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:29|ED.D.SAPG.CASH.IP|1244|2022-12-19 08:00:20|2022-12-19 11:51:20|9951|327.9|4.76213|2022-12-19|2.25249|8|0.141101|8|-0.100281|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:30|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:30|ED.D.SIEGn.CASH.IP|1235|2022-12-19 08:00:20|2022-12-19 11:51:20|12692|219.9|7.55672|2022-12-19|5.77349|8|0.235738|8|-0.140735|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:30|EC.D.GLEFP.CASH.IP|1141|2022-12-19 08:00:10|2022-12-19 11:51:30|2239.5|175.1|11.94391|2022-12-19|10.52771|8|0.13366|8|-0.199689|10||10000||0||0|||10000||0||0|
2022-12-19 11:51:31|UD.D.TSLA.CASH.IP|1029|2022-12-19 09:00:00|2022-12-19 11:51:30|15703|15350.4|10.54798|2022-12-19|6.77244|11|0.622154|9|-0.350207|9||10000||0||0|||10000||0||0|
2022-12-19 11:51:32|EC.D.FP.CASH.IP|1312|2022-12-19 08:00:10|2022-12-19 11:51:30|5689|241.4|6.95551|2022-12-19|3.98663|8|0.228833|8|-0.124268|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:32|SH.D.UBERUS.CASH.IP|110|2022-12-19 09:00:00|2022-12-19 11:49:10|2598|52.3|51.05879|2022-12-19|80.29778|9|0.547303|9|-0.767754|9||10000||0||0|||10000||0||0|
2022-12-19 11:51:33|EG.D.ULNA.CASH.IP|1194|2022-12-19 08:00:00|2022-12-19 11:51:30|5026|51.7|8.50833|2022-12-19|2.86123|8|0.441945|10|-0.615851|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:33|KA.D.ULVR.CASH.IP|1114|2022-12-19 08:00:10|2022-12-19 11:51:20|4154|213.2|13.93035|2022-12-19|10.86677|8|0.072446|8|-0.108591|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:34|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:34|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:34|SB.D.DIS.CASH.IP|309|2022-12-19 09:00:00|2022-12-19 11:51:30|8986|53.9|43.4062|2022-12-19|61.07779|11|0.730337|11|-0.1443|11||10000||0||0|||10000||0||0|
2022-12-19 11:51:35|SH.D.WFC.CASH.IP|266|2022-12-19 09:00:00|2022-12-19 11:50:20|4103|2.3|88.55078|2022-12-19|84.89536|9|2.075|9|-0.850547|9||10000||0||0|||10000||0||0|
2022-12-19 11:51:35|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:36|UD.D.ZMUS.CASH.IP|194|2022-12-19 09:01:00|2022-12-19 11:48:10|7009|1.2|12.41275|2022-12-19|54.86975|11|0.057372|9|-0.057339|9||10000||0||0|||10000||0||0|
2022-12-19 11:51:36|EJ.D.ZURZ.CASH.IP|794|2022-12-19 08:01:50|2022-12-19 11:51:30|43880|40.8|25.84133|2022-12-19|29.66391|8|0.27366|8|-0.090909|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:38|CS.D.BCHUSD.CFD.IP|5966|2022-12-18 08:34:10|2022-12-18 23:59:50|101.05|4.8|1.88165|2022-12-19|1.76736|1|0.329111|7|-0.260312|3|2022-12-18|1.76196|0|0.494169|20|-0.207592|20|2022-12-17|1.76283|23|0.274241|22|-0.26863|13
2022-12-19 11:51:38|IR.D.FLG.FWM2.IP|1278|2022-12-19 08:00:00|2022-12-19 11:51:30|10266|14.7|8.39352|2022-12-19|8.7731|9|0.068259|9|-0.096534|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:39|IR.D.ULTRA100.FWM.IP|1745|2022-12-18 23:00:00|2022-12-18 23:59:50||6.6|0.01692|2022-12-19|0.02797|0|0.032908|8|-0.04428|9|2022-12-18|0.02792|23|0.043961|23|-0.043928|23||10000||0||0|
2022-12-19 11:51:39|IR.D.BOND100.FWM.IP|1430|2022-12-18 23:00:00|2022-12-18 23:59:50||11.5|0.01471|2022-12-19|0.03058|0|0.024551|9|-0.024545|10|2022-12-18|0.03056|23|0.02371|23|-0.024428|23||10000||0||0|
2022-12-19 11:51:40|IR.D.10YEAR100.FWM.IP|3428|2022-12-18 23:00:00|2022-12-18 23:59:50|11455|21.1|0.00616|2022-12-19|0.0349|0|0.013973|9|-0.027939|9|2022-12-18|0.0349|23|0.013958|23|-0.027033|23||10000||0||0|
2022-12-19 11:51:40|IR.D.05YEAR100.FWM.IP|1818|2022-12-18 23:00:00|2022-12-18 23:59:00||28.5|0.0093|2022-12-19|0.01828|4|0.014632|7|-0.013706|8|2022-12-18|0.01828|23|0.010972|23|-0.021935|23||10000||0||0|
2022-12-19 11:51:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:41|IR.D.FOAT.FWM1.IP|2855|2022-12-19 00:15:00|2022-12-19 11:51:30|13163|11.4|17.81946|2022-12-19|6.57957|8|0.045441|7|-0.045541|9||10000||0||0|||10000||0||0|
2022-12-19 11:51:42|IR.D.FBTP.FWM1.IP|1673|2022-12-19 07:01:00|2022-12-19 11:51:30||16.2|6.13739|2022-12-19|4.04945|7|0.053557|8|-0.097865|7||10000||0||0|||10000||0||0|
2022-12-19 11:51:42|IR.D.FGBM.FWM1.IP|2125|2022-12-19 00:15:00|2022-12-19 11:51:30||38.6|10.22519|2022-12-19|7.07294|8|0.025549|6|-0.025538|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:44|IR.D.FGBL.FWM1.IP|2925|2022-12-19 00:15:00|2022-12-19 11:51:30|13712|35.8|11.26204|2022-12-19|2.82877|9|0.06545|7|-0.058165|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:44|EN.D.LGO.FWM2.IP|2174|2022-12-19 02:01:10|2022-12-19 11:51:40||4.9|18.59575|2022-12-19|8.8256|9|0.168919|8|-0.202179|8||10000||0||0|||10000||0||0|
2022-12-19 11:51:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:45|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:46|UA.D.ABNBUS.CASH.IP|117|2022-12-19 09:01:40|2022-12-19 11:49:00||10.7|41.91914|2022-12-19|83.52169|9|0.201072|9|-0.378114|10||10000||0||0|||10000||0||0|
2022-12-19 11:51:46|UA.D.BIDU.CASH.IP|76|2022-12-19 09:00:10|2022-12-19 11:46:50|11349|14.5|22.78957|2022-12-19|49.13266|9|0.008929|9|-0.008928|9||10000||0||0|||10000||0||0|
2022-12-19 11:51:47|UC.D.NVDA.CASH.IP|698|2022-12-19 09:00:00|2022-12-19 11:51:40|16569|38.9|8.22269|2022-12-19|5.16686|11|0.114797|9|-0.198652|9||10000||0||0|||10000||0||0|
2022-12-19 11:51:47|EZ.D.ROBINGREY.Month2.IP|10|2022-12-19 09:00:10|2022-12-19 11:39:20|7.23|0|0|2022-12-19|0|9|0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:48|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:48|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:52|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:52|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:53|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:53|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:53|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:54|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:54|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:54|KA.D.IWVLLN.CASH.IP|404|2022-12-19 08:00:20|2022-12-19 11:51:50|3389.9|83.3|38.66701|2022-12-19|5.29646|11|0.177253|8|-0.088368|11||10000||0||0|||10000||0||0|
2022-12-19 11:51:56|CS.D.LTCUSD.CFE.IP|7844|2022-12-18 08:34:20|2022-12-18 23:59:50|64.07|5.8|1.16833|2022-12-19|1.08798|1|1.012576|3|-0.857744|3|2022-12-18|1.07643|4|0.389469|18|-0.249493|22|2022-12-17|1.08537|23|0.315358|14|-0.331701|11
2022-12-19 11:51:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:51:57|OP.D.SPX5.4000C.IP|2943|2022-12-19 01:19:30|2022-12-19 11:51:50|112.03|0|2.42963|2022-12-19|2.2715|10|0.638391|8|-0.368745|9||10000||0||0|||10000||0||0|
2022-12-19 11:51:57|OP.D.SPX2.4000C.IP|2947|2022-12-19 01:19:30|2022-12-19 11:51:50|205.48|0|1.32354|2022-12-19|1.24831|10|0.437374|8|-0.239211|5||10000||0||0|||10000||0||0|
2022-12-19 11:51:58|OP.D.SPX3.4000C.IP|753|2022-12-19 09:31:00|2022-12-19 11:51:50|278.97|0|0.92482|2022-12-19|0.92213|10|0.209577|10|-0.1713|9||10000||0||0|||10000||0||0|
2022-12-19 11:51:59|OP.D.SPX5.4250C.IP|2944|2022-12-19 01:19:30|2022-12-19 11:51:50|32.1|0|7.36753|2022-12-19|7.25302|11|1.386202|1|-0.547112|9||10000||0||0|||10000||0||0|
2022-12-19 11:52:00|OP.D.SPX2.4250C.IP|2942|2022-12-19 01:19:30|2022-12-19 11:51:50|97.04|0|2.80437|2022-12-19|2.63077|10|0.546891|8|-0.396301|9||10000||0||0|||10000||0||0|
2022-12-19 11:52:00|OP.D.SPX3.4250C.IP|754|2022-12-19 09:31:00|2022-12-19 11:51:50|159.89|0|1.61013|2022-12-19|1.60435|10|0.257166|11|-0.310655|9||10000||0||0|||10000||0||0|
2022-12-19 11:52:01|OP.D.SPX5.4500C.IP|2748|2022-12-19 01:19:30|2022-12-19 11:51:50|5.65|0|29.6271|2022-12-19|23.57897|10|3.353057|1|-0.85034|9||10000||0||0|||10000||0||0|
2022-12-19 11:52:01|OP.D.SPX2.4500C.IP|2944|2022-12-19 01:19:30|2022-12-19 11:51:50|34.83|0|7.82661|2022-12-19|7.2808|10|0.813464|8|-0.450577|9||10000||0||0|||10000||0||0|
2022-12-19 11:52:02|OP.D.SPX3.4500C.IP|752|2022-12-19 09:31:00|2022-12-19 11:51:50|76.7|0|3.34602|2022-12-19|3.33107|10|0.327139|11|-0.567815|9||10000||0||0|||10000||0||0|
2022-12-19 11:52:03|OP.D.SPX5.4000P.IP|2943|2022-12-19 01:19:30|2022-12-19 11:51:50|222.9|0|1.21452|2022-12-19|1.17496|11|0.403823|1|-0.4637|8||10000||0||0|||10000||0||0|
2022-12-19 11:52:03|OP.D.SPX2.4000P.IP|2947|2022-12-19 01:19:30|2022-12-19 11:51:50|280.85|0|0.96473|2022-12-19|0.93053|11|0.18656|9|-0.348532|8||10000||0||0|||10000||0||0|
2022-12-19 11:52:03|OP.D.SPX3.4000P.IP|753|2022-12-19 09:31:00|2022-12-19 11:51:50|321.84|0|0.81254|2022-12-19|0.81028|9|0.115654|11|-0.26391|9||10000||0||0|||10000||0||0|
2022-12-19 11:52:04|OP.D.SPX5.4250P.IP|2945|2022-12-19 01:19:30|2022-12-19 11:52:00|393.24|0|0.68969|2022-12-19|0.66569|11|0.212347|8|-0.367978|8||10000||0||0|||10000||0||0|
2022-12-19 11:52:04|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:52:05|OP.D.SPX3.4250P.IP|755|2022-12-19 09:31:00|2022-12-19 11:52:00|453.08|0|0.57735|2022-12-19|0.576|9|0.104997|10|-0.192129|9||10000||0||0|||10000||0||0|
2022-12-19 11:52:05|OP.D.SPX5.4500P.IP|2945|2022-12-19 01:19:30|2022-12-19 11:52:00|616.4|0|0.44015|2022-12-19|0.42395|11|0.156224|8|-0.27334|8||10000||0||0|||10000||0||0|
2022-12-19 11:52:06|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:52:06|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:52:07|OP.D.SPX4.4250C.IP|2624|2022-12-19 01:19:30|2022-12-19 11:52:00|2.49|0|49.5043|2022-12-19|35.80378|9|2.597403|7|-4.526749|7||10000||0||0|||10000||0||0|
2022-12-19 11:52:07|OP.D.SPX4.4250P.IP|2944|2022-12-19 01:19:30|2022-12-19 11:52:00|380.14|0|0.66772|2022-12-19|0.58341|11|0.258071|8|-0.384133|8||10000||0||0|||10000||0||0|
2022-12-19 11:52:08|IR.D.02YEAR100.FWM.IP|3335|2022-12-18 23:00:00|2022-12-18 23:59:50||11.7|0.00427|2022-12-19|0.0194|10|0.003883|1|-0.003883|0|2022-12-18|0.01941|23|0.001942|23|-0.005824|23||10000||0||0|
2022-12-19 11:52:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:52:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:52:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:52:09|UB.D.HOODUS.CASH.IP|35|2022-12-19 09:03:10|2022-12-19 11:49:10|856|140.7|40.39387|2022-12-19|36.5224|11|0.115473|11|-0.116822|11||10000||0||0|||10000||0||0|
2022-12-19 11:52:10|CS.D.EOSUSD.CFD.IP|5140|2022-12-18 08:34:40|2022-12-18 23:59:30|87.62|4.1|1.47745|2022-12-19|1.46762|1|0.363967|2|-0.659466|3|2022-12-18|1.46479|20|0.214738|22|-0.192308|21|2022-12-17|1.47197|23|0.182523|12|-0.182628|18
2022-12-19 11:52:11|CS.D.ADAUSD.CFE.IP|2077|2022-12-18 08:34:30|2022-12-18 23:59:00|26.26|1.8|5.01053|2022-12-19|3.12081|0|1.391036|0|-1.320257|0|2022-12-18|2.94906|23|1.492537|23|-1.405241|22|2022-12-17|5.39022|23|0.270375|23|-0.309|23
2022-12-19 11:52:11|CS.D.XLMUSD.CFD.IP|1277|2022-12-18 08:35:00|2022-12-18 23:58:10|7.55|3.3|2.75636|2022-12-19|2.63643|1|0.268817|3|-0.134953|3|2022-12-18|2.63694|23|0.265957|11|-0.134048|1|2022-12-17|2.68065|23|0.274725|17|-0.272851|17
2022-12-19 11:52:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:52:12|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:52:13|IX.D.HSTECH.IFU.IP|4029|2022-12-18 23:02:00|2022-12-18 23:59:50|4129.5|16.2|2.24345|2022-12-19|0.09616|2|1.197475|1|-0.246444|1|2022-12-18|0.21786|23|0.026641|23|-0.019382|23||10000||0||0|
2022-12-19 11:52:13|IX.D.TOPIX.IFU.IP|2184|2022-12-18 23:02:00|2022-12-18 23:59:50|1933.8|19.2|0.03949|2022-12-19|0.04124|1|0.180972|0|-0.051573|0|2022-12-18|0.09425|23|0.129413|23|-0.077507|23||10000||0||0|
2022-12-19 11:52:15|CS.D.UNIUSD.CFE.IP|9111|2022-12-18 08:34:50|2022-12-18 23:59:50|528.76|8.1|1.56235|2022-12-19|1.52833|1|0.155256|3|-0.238673|3|2022-12-18|1.5341|4|0.299232|20|-0.199857|22|2022-12-17|1.52793|8|0.180322|22|-0.255083|13
2022-12-19 11:52:16|CS.D.LNKUSD.CFE.IP|9125|2022-12-18 08:35:10|2022-12-18 23:59:50|589.23|10.3|2.0427|2022-12-19|2.01265|10|0.272946|3|-0.309386|3|2022-12-18|2.00571|4|0.513578|5|-0.264382|5|2022-12-17|2.01271|23|0.229916|22|-0.231458|17
2022-12-19 11:52:17|CS.D.DOTUSD.CFE.IP|5735|2022-12-18 08:35:00|2022-12-18 23:59:40|461.11|7.5|1.97756|2022-12-19|1.95799|1|0.195949|3|-0.235345|10|2022-12-18|1.95607|4|0.188259|20|-0.422764|9|2022-12-17|1.95207|23|0.272532|22|-0.199024|22
2022-12-19 11:52:17|CS.D.DOGUSD.CFE.IP|3209|2022-12-18 08:34:40|2022-12-18 23:58:20|7.8|3.5|1.28594|2022-12-19|1.27179|1|0.260756|3|-0.387097|2|2022-12-18|1.26172|4|0.257069|18|-0.253165|18|2022-12-17|1.27101|23|0.511509|22|-0.261097|13
2022-12-19 11:52:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:52:18|OP.D.SPX3.4750C.IP|754|2022-12-19 09:31:00|2022-12-19 11:52:10|31.51|0|5.61273|2022-12-19|5.58165|10|0.446002|11|-0.936622|9||10000||0||0|||10000||0||0|
2022-12-19 11:52:19|OP.D.SPX3.5000C.IP|733|2022-12-19 09:31:00|2022-12-19 11:52:10|13.15|0|13.39375|2022-12-19|13.30947|10|0.534759|11|-1.412639|9||10000||0||0|||10000||0||0|
2022-12-19 11:52:19|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:52:19|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:52:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:52:20|OP.D.SPX5.5000C.IP|1|2022-12-19 08:05:00|2022-12-19 08:05:00||0|0|2022-12-19|10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:52:20|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:52:21|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:52:21|OP.D.SPX2.4750C.IP|2808|2022-12-19 01:19:30|2022-12-19 11:52:10|10.89|0|17.04763|2022-12-19|14.2177|10|1.068566|8|-0.716204|9||10000||0||0|||10000||0||0|
2022-12-19 11:52:22|OP.D.SPX2.5000C.IP|1745|2022-12-19 01:19:30|2022-12-19 11:52:10|2.48|0|76.41975|2022-12-19|61.35829|10|1.369863|8|-0.952381|5||10000||0||0|||10000||0||0|
2022-12-19 11:52:22|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:52:23|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:52:23|IR.D.FBTP.FWM1.IP|5|2022-12-19 11:51:40|2022-12-19 11:52:20|11158|10|0.04661|2022-12-19|4.04945|7|0.053557|8|-0.097865|7||10000||0||0|||10000||0||0|
2022-12-19 11:52:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-19 11:52:24|IX.D.OMX20.IFM.IP|2248|2022-12-18 23:02:00|2022-12-18 23:59:50|1107.15|0|0.13744|2022-12-19|0.04507|9|0.090215|1|-0.090327|7|2022-12-18|0.22587|23|0.075055|23|-0.022631|23||10000||0||0|
2022-12-19 11:52:25|IX.D.SUNNAS.IFE.IP|4646|2022-12-18 08:53:40|2022-12-18 23:59:50|11238.4|0|0.14212|2022-12-19|0.14181|10|0.04875|8|-0.038107|8|2022-12-18|0.14234|23|0.074963|23|-0.037409|23|2022-12-17|0.14279|8|0||0|
2022-12-19 11:52:25|IX.D.SUNDOW.IFE.IP|4535|2022-12-18 08:54:30|2022-12-18 23:59:50|32897.5|0|0.0607|2022-12-19|0.06059|8|0.034854|8|-0.02878|8|2022-12-18|0.06076|23|0.024317|23|-0.029554|10|2022-12-17|0.06088|7|0||0|
2022-12-19 11:52:26|IX.D.SUNFUN.IFE.IP|3583|2022-12-18 08:11:50|2022-12-18 23:59:50|7341.6|0|0.10881|2022-12-19|0.10857|11|0.05718|8|-0.081645|8|2022-12-18|0.10891|23|0.10089|23|-0.021795|23|2022-12-17|0.10907|9|0||0|
2022-12-19 11:52:26|IX.D.SUNDAX.IFMM.IP|3609|2022-12-18 08:46:00|2022-12-18 23:59:50|13910.1|0|0.08613|2022-12-19|0.0859|10|0.071838|8|-0.063222|0|2022-12-18|0.08623|23|0.028797|11|-0.027335|23|2022-12-17|0.08644|8|0.007217|23|-0.007203|7