2022-12-18 08:12:50|IX.D.SPTRD.IFE.IP|4696|2022-12-16 08:57:00|2022-12-16 21:59:50|3842.31|367.3|0.01286||10000||0||0|||10000||0||0||2022-12-16|0.01038|20|0.129874|14|-0.090404|14
2022-12-18 08:12:51|IX.D.RUSSELL.IFM.IP|4690|2022-12-16 08:57:00|2022-12-16 21:59:50|1740|47.3|0.01721||10000||0||0|||10000||0||0||2022-12-16|0.01704|2|0.155172|14|-0.14325|14
2022-12-18 08:12:52|IX.D.DOW.IFE.IP|4691|2022-12-16 08:57:10|2022-12-16 21:59:50|32854.1|33.1|0.00941||10000||0||0|||10000||0||0||2022-12-16|0.00729|20|0.103462|14|-0.086394|14
2022-12-18 08:12:52|IX.D.FANG.IFM.IP|4588|2022-12-16 08:57:10|2022-12-16 22:00:00|4626.3|0|0.0515||10000||0||0|||10000||0||0||2022-12-16|0.03858|15|0.161616|14|-0.219809|9
2022-12-18 08:12:53|IX.D.NASDAQ.IFM.IP|4697|2022-12-16 08:57:10|2022-12-16 21:59:50|11210.9|128.8|0.01335||10000||0||0|||10000||0||0||2022-12-16|0.00889|15|0.230877|14|-0.137622|14
2022-12-18 08:12:54|IX.D.ASX.IFD.IP|3995|2022-12-16 08:57:10|2022-12-16 21:59:50|7120.6|3.5|0.04149||10000||0||0|||10000||0||0||2022-12-16|0.01391|2|0.062894|6|-0.049068|20
2022-12-18 08:12:54|TM.D.BOVESPA.IFM.IP|3385|2022-12-16 12:01:00|2022-12-16 21:25:00||0|1.09243||10000||0||0|||10000||0||0||2022-12-16|0.09698|12|0.275043|13|-0.135909|14
2022-12-18 08:12:55|IX.D.CAC.IFM.IP|4642|2022-12-16 08:57:10|2022-12-16 21:59:50|6460.4|13.7|0.02417||10000||0||0|||10000||0||0||2022-12-16|0.01542|8|0.105598|7|-0.10051|10
2022-12-18 08:12:56|IX.D.XINHUA.IFM.IP|3921|2022-12-16 08:57:10|2022-12-16 21:59:50|13133.2|9|10.14287||10000||0||0|||10000||0||0||2022-12-16|0.07576|7|0.15625|1|-0.098649|1
2022-12-18 08:12:57|IX.D.HSCHIN.IFU.IP|4130|2022-12-16 08:57:20|2022-12-16 22:00:00|6594|7|0.13441||10000||0||0|||10000||0||0||2022-12-16|0.09016|7|0.183033|1|-0.22729|9
2022-12-18 08:12:57|IX.D.DEN25.IFM.IP|887|2022-12-16 08:57:20|2022-12-16 15:54:50|1672.9|0|0.05938||10000||0||0|||10000||0||0||2022-12-16|0.05937|8|0.119012|14|-0.095557|15
2022-12-18 08:12:58|IX.D.EMGMKT.IFE.IP|3744|2022-12-16 08:57:10|2022-12-16 21:59:50|950.9|34.3|0.05991||10000||0||0|||10000||0||0||2022-12-16|0.05235|16|0.073383|14|-0.136526|21
2022-12-18 08:12:59|IX.D.STXE.IFM.IP|4328|2022-12-16 08:57:20|2022-12-16 21:59:50|3800.12|249.4|0.02714||10000||0||0|||10000||0||0||2022-12-16|0.03905|7|0.078894|12|-0.104309|8
2022-12-18 08:12:59|IX.D.FTSE.CFD.IP|4654|2022-12-16 08:57:20|2022-12-16 21:59:50|7336.5|31.7|0.02124||10000||0||0|||10000||0||0||2022-12-16|0.01351|8|0.115209|10|-0.173932|10
2022-12-18 08:13:00|KB.D.MID250.CASH.IP|2679|2022-12-16 08:57:20|2022-12-16 16:29:50|18616.96|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.059108|10|-0.177494|10
2022-12-18 08:13:01|IX.D.DAX.IFMM.IP|4670|2022-12-16 08:57:20|2022-12-16 21:59:50|13887.7|14|0.01651||10000||0||0|||10000||0||0||2022-12-16|0.01004|8|0.129455|12|-0.089977|10
2022-12-18 08:13:01|TM.D.MDAX.IFM.IP|50|2022-12-16 09:54:30|2022-12-16 16:32:50|25032|13.7|0.01679||10000||0||0|||10000||0||0||2022-12-16|0.02366|7|0.015918|14|-0.785729|9
2022-12-18 08:13:01|TM.D.TECDAX.IFM.IP|1654|2022-12-16 08:57:20|2022-12-16 20:59:50|2889.5|0|48.53649||10000||0||0|||10000||0||0||2022-12-16|27.3521|17|1.475951|9|-1.638225|12
2022-12-18 08:13:02|TM.D.ATHENS.IFM.IP|389|2022-12-16 08:57:40|2022-12-16 15:18:00|2195.7|1.1|46.57206||10000||0||0|||10000||0||0||2022-12-16|46.9911|8|0.077343|8|-0.09088|8
2022-12-18 08:13:03|IX.D.HANGSENG.IFU.IP|4648|2022-12-16 08:57:20|2022-12-16 22:00:00|19317.5|3.6|0.06988||10000||0||0|||10000||0||0||2022-12-16|0.02565|7|0.192442|1|-0.148193|1
2022-12-18 08:13:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:13:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:13:13|IX.D.MIB.IFM.IP|3981|2022-12-16 08:57:50|2022-12-16 21:59:50|23638.1|4.4|5.61675||10000||0||0|||10000||0||0||2022-12-16|0.06333|20|0.105135|8|-0.157985|7
2022-12-18 08:13:13|IX.D.NIKKEI.IFD.IP|3437|2022-12-16 08:57:30|2022-12-16 21:59:50|27298.7|6.8|0.02322||10000||0||0|||10000||0||0||2022-12-16|0.02533|0|0.073271|16|-0.07231|0
2022-12-18 08:13:14|TM.D.KLCI.IFM.IP|23|2022-12-16 08:57:40|2022-12-16 09:09:20||10.9|0.15079||10000||0||0|||10000||0||0||2022-12-16|0.20401|9|0.3086|6|-0.068611|0
2022-12-18 08:13:14|IX.D.AEX.IFM.IP|3799|2022-12-16 08:57:40|2022-12-16 21:59:50|699.69|6.3|0.02335||10000||0||0|||10000||0||0||2022-12-16|0.01421|8|0.099967|10|-0.099853|10
2022-12-18 08:13:15|IX.D.OBX.IFM.IP|2865|2022-12-16 08:57:40|2022-12-16 21:59:50|1083.15|0.3|7.22981||10000||0||0|||10000||0||0||2022-12-16|0.13743|2|0.183646|8|-0.161953|11
2022-12-18 08:13:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:13:16|IX.D.SINGAPORE.IFM.IP|3240|2022-12-16 08:57:40|2022-12-16 21:59:50|288.49|2.6|19.23362||10000||0||0|||10000||0||0||2022-12-16|2.0507|3|0.187298|1|-0.119929|14
2022-12-18 08:13:16|IX.D.SAF.IFMMX.IP|4653|2022-12-16 08:57:40|2022-12-16 22:00:00|66459|0|0.1505||10000||0||0|||10000||0||0||2022-12-16|0.14956|3|0.087334|14|-0.075019|14
2022-12-18 08:13:17|IX.D.IBEX.IFM.IP|4050|2022-12-16 08:57:40|2022-12-16 22:00:00|8114.3|3.2|2.57172||10000||0||0|||10000||0||0||2022-12-16|0.06078|7|0.09174|8|-0.091944|10
2022-12-18 08:13:18|IX.D.OMX.IFM.IP|4391|2022-12-16 08:57:50|2022-12-16 21:59:50|2046.87|23.7|0.04283||10000||0||0|||10000||0||0||2022-12-16|0.02417|8|0.07909|9|-0.184454|8
2022-12-18 08:13:18|IX.D.SMI.IFM.IP|4221|2022-12-16 08:57:50|2022-12-16 21:59:50|10773.3|6.8|0.02139||10000||0||0|||10000||0||0||2022-12-16|0.01841|7|0.133391|7|-0.083099|10
2022-12-18 08:13:19|IX.D.TAIEX.IFU.IP|4609|2022-12-16 08:57:50|2022-12-16 21:59:50|14347.5|11.2|0.04496||10000||0||0|||10000||0||0||2022-12-16|0.02756|3|0.086836|14|-0.086639|1
2022-12-18 08:13:19|KB.D.TK.CASH.IP|439|2022-12-16 08:58:00|2022-12-16 16:29:00|6211.42|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0||0|
2022-12-18 08:13:20|CC.D.VSTOXX.UNC.IP|1996|2022-12-16 08:58:10|2022-12-16 20:59:50|22.73|12.4|0.23569||10000||0||0|||10000||0||0||2022-12-16|0.34428|17|0.638978|0|-0.984781|0
2022-12-18 08:13:20|CC.D.VIX.UME.IP|2954|2022-12-16 08:57:40|2022-12-16 21:59:50||15.7|0.27782||10000||0||0|||10000||0||0||2022-12-16|0.64016|10|0.287592|14|-0.408831|14
2022-12-18 08:13:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:13:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:13:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:13:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:13:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:13:24|IR.D.JGB.FWM2.IP|1537|2022-12-16 08:57:50|2022-12-16 17:59:50||0.3|44.31935||10000||0||0|||10000||0||0||2022-12-16|35.85191|14|0.020287|15|-0.02028|12
2022-12-18 08:13:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:13:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:13:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:13:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:13:26|CC.D.DX.UME.IP|4465|2022-12-16 08:57:50|2022-12-16 21:59:50|10435.2|6.8|0.0477||10000||0||0|||10000||0||0||2022-12-16|0.04794|20|0.043265|14|-0.092868|21
2022-12-18 08:13:27|CS.D.BITCOIN.CFE.IP|8695|2022-12-17 08:00:00|2022-12-17 23:59:50|16740.1|13.3|0.5397|2022-12-18|0.53815|4|0.071186|4|-0.067672|0|2022-12-17|0.5382|23|0.104328|10|-0.089768|22||10000||0||0|
2022-12-18 08:13:28|CS.D.ETHUSD.CFE.IP|8706|2022-12-17 08:00:00|2022-12-17 23:59:50|1184.63|17.6|0.45795|2022-12-18|0.45393|4|0.107658|4|-0.114143|0|2022-12-17|0.45604|23|0.121023|22|-0.182591|17||10000||0||0|
2022-12-18 08:13:29|CS.D.CRYPTOB10.CFD.IP|8719|2022-12-17 08:00:00|2022-12-17 23:59:50|5465.08|8.3|2.21037|2022-12-18|2.17542|4|0.154306|3|-0.087914|4|2022-12-17|2.19999|23|0.244352|23|-0.113563|17||10000||0||0|
2022-12-18 08:13:29|CS.D.USDBRL.MINI.IP|2446|2022-12-16 12:11:00|2022-12-16 18:59:40|52973|24|0.10202||10000||0||0|||10000||0||0||2022-12-16|0.09922|18|0.124983|14|-0.10106|13
2022-12-18 08:13:30|CS.D.USDINR.MINI.IP|2519|2022-12-16 08:58:20|2022-12-16 20:58:50|8274.3|4.1|0.27812||10000||0||0|||10000||0||0||2022-12-16|0.18419|6|0.078412|9|-0.078377|9
2022-12-18 08:13:30|CS.D.USDTWD.MINI.IP|1086|2022-12-16 08:58:50|2022-12-16 20:58:40|30586.6|2.4|0.48271||10000||0||0|||10000||0||0||2022-12-16|0.08572|3|0.070372|1|-0.088251|1
2022-12-18 08:13:31|CS.D.EURGBP.MINI.IP|4676|2022-12-16 08:58:00|2022-12-16 21:58:50|8715.4|18.6|0.01631||10000||0||0|||10000||0||0||2022-12-16|0.01452|13|0.055102|21|-0.058483|21
2022-12-18 08:13:32|CS.D.EURUSD.MINI.IP|4660|2022-12-16 08:58:00|2022-12-16 21:58:50|10585.3|21|0.02866||10000||0||0|||10000||0||0||2022-12-16|0.00654|16|0.0668|14|-0.049846|14
2022-12-18 08:13:33|CS.D.GBPUSD.MINI.IP|4683|2022-12-16 08:58:10|2022-12-16 21:58:50|12133.8|28.1|0.03381||10000||0||0|||10000||0||0||2022-12-16|0.01105|16|0.048451|12|-0.053225|14
2022-12-18 08:13:33|CS.D.NZDUSD.MINI.IP|4650|2022-12-16 08:58:10|2022-12-16 21:58:40|6377.5|12.6|0.03324||10000||0||0|||10000||0||0||2022-12-16|0.02846|16|0.097385|14|-0.068972|14
2022-12-18 08:13:35|CS.D.USDCAD.MINI.IP|4656|2022-12-16 08:58:10|2022-12-16 21:58:50|13695.8|20.3|0.01361||10000||0||0|||10000||0||0||2022-12-16|0.01202|12|0.057101|14|-0.081229|14
2022-12-18 08:13:36|CS.D.USDCHF.MINI.IP|4654|2022-12-16 08:58:10|2022-12-16 21:58:50|9342|16.8|0.02028||10000||0||0|||10000||0||0||2022-12-16|0.0177|10|0.043018|14|-0.059123|14
2022-12-18 08:13:36|CS.D.USDCNH.MINI.IP|4681|2022-12-16 08:58:10|2022-12-16 21:58:50|69764.6|20.8|0.02826||10000||0||0|||10000||0||0||2022-12-16|0.02346|6|0.057644|21|-0.082853|0
2022-12-18 08:13:37|CS.D.USDDKK.MINI.IP|4685|2022-12-16 08:58:10|2022-12-16 21:58:50|70225.5|25.2|0.02385||10000||0||0|||10000||0||0||2022-12-16|0.02207|12|0.042915|14|-0.057363|21
2022-12-18 08:13:38|CS.D.USDHUF.MINI.IP|4683|2022-12-16 08:58:10|2022-12-16 21:58:50|38253.9|21.4|0.15237||10000||0||0|||10000||0||0||2022-12-16|0.05247|15|0.135418|11|-0.127799|7
2022-12-18 08:13:39|CS.D.USDJPY.MINI.IP|4645|2022-12-16 08:58:20|2022-12-16 21:58:50|13672.4|22.7|0.69795||10000||0||0|||10000||0||0||2022-12-16|0.00754|12|0.046818|14|-0.201839|14
2022-12-18 08:13:40|CS.D.USDKRW.MINI.IP|2607|2022-12-16 08:58:10|2022-12-16 20:58:50||4|1.47948||10000||0||0|||10000||0||0||2022-12-16|0.08154|4|0.289967|6|-0.31474|6
2022-12-18 08:13:41|CS.D.USDMXN.MINI.IP|4683|2022-12-16 08:58:20|2022-12-16 21:58:50|197825.3|23|0.06668||10000||0||0|||10000||0||0||2022-12-16|0.05593|13|0.075325|15|-0.071461|14
2022-12-18 08:13:41|CS.D.USDNOK.MINI.IP|4683|2022-12-16 08:58:20|2022-12-16 21:58:50|98956.7|53.8|0.04002||10000||0||0|||10000||0||0||2022-12-16|0.02562|11|0.153708|14|-0.093313|14
2022-12-18 08:13:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:13:43|CS.D.USDSEK.MINI.IP|4684|2022-12-16 08:58:20|2022-12-16 21:58:50|104107.5|47.1|0.04168||10000||0||0|||10000||0||0||2022-12-16|0.02461|12|0.060573|7|-0.097702|14
2022-12-18 08:13:44|CS.D.USDSGD.MINI.IP|4620|2022-12-16 08:58:20|2022-12-16 21:58:50|13578.8|9.6|0.03758||10000||0||0|||10000||0||0||2022-12-16|0.03335|6|0.034618|21|-0.069179|21
2022-12-18 08:13:44|CS.D.USDZAR.MINI.IP|4666|2022-12-16 08:58:20|2022-12-16 21:58:50|176290.8|21.2|0.07239||10000||0||0|||10000||0||0||2022-12-16|0.06455|10|0.347483|21|-0.320238|21
2022-12-18 08:13:45|CS.D.ALUMINIUM.MINI.IP|2583|2022-12-16 08:58:30|2022-12-16 18:59:10|2371.8|3.6|0.25129||10000||0||0|||10000||0||0||2022-12-16|0.24909|11|0.12535|7|-0.172515|18
2022-12-18 08:13:46|CO.D.CFI.FWM3.IP|2134|2022-12-16 08:58:20|2022-12-16 16:59:50||3.6|25.05412||10000||0||0|||10000||0||0||2022-12-16|21.56655|16|0.358543|7|-0.403045|7
2022-12-18 08:13:46|CC.D.W.UME.IP|2278|2022-12-16 08:58:30|2022-12-16 19:19:50|759.2|7.8|0.24876||10000||0||0|||10000||0||0||2022-12-16|0.07902|14|0.249836|14|-0.224156|1
2022-12-18 08:13:46|CC.D.KC.UME.IP|2150|2022-12-16 09:15:00|2022-12-16 18:29:50|16515.5|6.7|0.09672||10000||0||0|||10000||0||0||2022-12-16|0.11634|10|0.358646|15|-0.386931|15
2022-12-18 08:13:47|CS.D.COPPER.MINI.IP|3520|2022-12-16 08:58:30|2022-12-16 18:59:00|8288.6|11|0.12149||10000||0||0|||10000||0||0||2022-12-16|0.11978|2|0.101474|17|-0.288593|10
2022-12-18 08:13:47|CC.D.C.UME.IP|1994|2022-12-16 08:59:30|2022-12-16 19:19:50|652.9|14.6|0.04817||10000||0||0|||10000||0||0||2022-12-16|0.09163|2|0.076581|14|-0.076734|10
2022-12-18 08:13:48|CC.D.FCPO.UNC.IP|324|2022-12-16 08:58:30|2022-12-16 09:59:50|3876.8|0.5|0.31037||10000||0||0|||10000||0||0||2022-12-16|0.30823|7|0.282914|2|-0.259034|8
2022-12-18 08:13:49|CS.D.CFEGOLD.CFE.IP|4671|2022-12-16 08:58:30|2022-12-16 21:58:50|1793.05|26.3|0.01953||10000||0||0|||10000||0||0||2022-12-16|0.0177|15|0.11345|14|-0.06319|14
2022-12-18 08:13:49|CC.D.HO.UME.IP|4391|2022-12-16 08:58:30|2022-12-16 21:59:50|30997|4|0.06348||10000||0||0|||10000||0||0||2022-12-16|0.06157|1|0.258885|17|-0.357741|15
2022-12-18 08:13:50|CC.D.HG.UME.IP|4333|2022-12-16 08:58:30|2022-12-16 21:59:50||5.5|0.05122||10000||0||0|||10000||0||0||2022-12-16|0.0527|2|0.171096|14|-0.18855|10
2022-12-18 08:13:51|CC.D.IRON.UME.IP|710|2022-12-16 13:00:00|2022-12-16 14:59:50|802.6|63.1|0.40901||10000||0||0|||10000||0||0||2022-12-16|0.54409|1|0.188466|14|-0.299079|1
2022-12-18 08:13:51|CS.D.LEAD.MINI.IP|1224|2022-12-16 08:58:30|2022-12-16 18:58:50|2137.5|2.3|0.2811||10000||0||0|||10000||0||0||2022-12-16|0.27758|9|0.172309|16|-0.321693|18
2022-12-18 08:13:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:13:55|CC.D.LC.UME.IP|1032|2022-12-16 14:30:00|2022-12-16 19:05:00|15551.5|0.9|0.08923||10000||0||0|||10000||0||0||2022-12-16|0.0857|17|0.111006|14|-0.060558|18
2022-12-18 08:14:06|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:14:06|CC.D.LB.UME.IP|564|2022-12-16 15:00:00|2022-12-16 20:59:50|38505.6|0.5|1.28897||10000||0||0|||10000||0||0||2022-12-16|1.30276|15|0.411707|19|-0.313257|15
2022-12-18 08:14:07|CS.D.CFDSILVER.CFM.IP|4616|2022-12-16 08:58:40|2022-12-16 21:58:50|2320.7|15.4|0.10671||10000||0||0|||10000||0||0||2022-12-16|0.08816|17|0.1866|14|-0.189528|8
2022-12-18 08:14:08|CC.D.NG.UME.IP|4027|2022-12-16 08:58:40|2022-12-16 21:59:40||11.9|0.48851||10000||0||0|||10000||0||0||2022-12-16|0.05708|18|0.57261|15|-1.599095|13
2022-12-18 08:14:08|CC.D.CC.UME.IP|1683|2022-12-16 09:45:00|2022-12-16 18:29:50|2469.3|8.2|0.10852||10000||0||0|||10000||0||0||2022-12-16|0.15958|9|0.144012|9|-0.20211|13
2022-12-18 08:14:09|CS.D.NICKEL.MINI.IP|640|2022-12-16 09:01:20|2022-12-16 18:58:40|28425|1.3|0.20861||10000||0||0|||10000||0||0||2022-12-16|0.20517|14|0.36177|14|-0.436142|16
2022-12-18 08:14:09|CC.D.RB.UME.IP|4372|2022-12-16 08:58:40|2022-12-16 21:59:50|21430|3.7|0.15924||10000||0||0|||10000||0||0||2022-12-16|0.13092|16|0.394904|17|-0.381464|14
2022-12-18 08:14:10|CC.D.CT.UME.IP|2129|2022-12-16 08:58:50|2022-12-16 19:19:50|8190.2|3.6|0.17626||10000||0||0|||10000||0||0||2022-12-16|0.18296|18|0.469919|16|-0.202701|8
2022-12-18 08:14:10|CC.D.OJ.UME.IP|886|2022-12-16 13:00:00|2022-12-16 18:59:50|20239.7|1.1|2.76268||10000||0||0|||10000||0||0||2022-12-16|3.22827|18|2.034265|15|-2.194898|16
2022-12-18 08:14:11|CC.D.SB.UME.IP|2168|2022-12-16 08:59:00|2022-12-16 17:59:50|1939.9|12.8|0.09671||10000||0||0|||10000||0||0||2022-12-16|0.1543|17|0.258144|14|-0.145856|8
2022-12-18 08:14:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:14:12|CC.D.LCO.UME.IP|4519|2022-12-16 08:58:50|2022-12-16 21:59:50|7943.7|38.4|0.26567||10000||0||0|||10000||0||0||2022-12-16|0.04213|10|0.566794|17|-0.329595|14
2022-12-18 08:14:12|CC.D.CL.UME.IP|4583|2022-12-16 08:58:50|2022-12-16 21:59:50|7460.5|15|0.09201||10000||0||0|||10000||0||0||2022-12-16|0.04758|9|0.559523|17|-0.365097|14
2022-12-18 08:14:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:14:14|CC.D.SM.UME.IP|2622|2022-12-16 08:58:50|2022-12-16 19:19:50|46058.4|7.7|0.08359||10000||0||0|||10000||0||0||2022-12-16|0.08597|17|0.242376|14|-0.275375|14
2022-12-18 08:14:14|CC.D.BO.UME.IP|3148|2022-12-16 08:58:50|2022-12-16 19:19:50|6253.8|4.6|0.09569||10000||0||0|||10000||0||0||2022-12-16|0.0946|2|0.195035|14|-0.231585|14
2022-12-18 08:14:15|CC.D.S.UME.IP|2966|2022-12-16 08:59:00|2022-12-16 19:19:50|1481.8|11.4|0.07254||10000||0||0|||10000||0||0||2022-12-16|0.08087|17|0.094812|14|-0.121893|1
2022-12-18 08:14:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:14:16|CS.D.PLAT.CFM.IP|3876|2022-12-16 08:58:50|2022-12-16 21:58:50|990.4|4.6|0.50388||10000||0||0|||10000||0||0||2022-12-16|0.49381|2|0.642958|14|-0.169881|14
2022-12-18 08:14:16|CS.D.ZINC.MINI.IP|2455|2022-12-16 08:59:00|2022-12-16 18:59:10|3025|4.2|0.19649||10000||0||0|||10000||0||0||2022-12-16|0.18986|2|0.281196|16|-0.594059|15
2022-12-18 08:14:17|IX.D.StoxxBank.FNI3.IP|427|2022-12-16 08:59:10|2022-12-16 10:49:50||155.6|8.94582||10000||0||0|||10000||0||0||2022-12-16|7.71299|10|0.109601|8|-0.109782|7
2022-12-18 08:14:17|IX.D.CANNABIS.IFD.IP|1955|2022-12-16 14:34:30|2022-12-16 20:59:50|142.03|0|4.30187||10000||0||0|||10000||0||0||2022-12-16|4.24386|20|0.418501|15|-0.390209|14
2022-12-18 08:14:18|KB.D.BANKS.CASH.IP|2157|2022-12-16 08:59:00|2022-12-16 16:29:50|3176.31|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.180228|10|-1.600756|10
2022-12-18 08:14:18|KB.D.AERO.CASH.IP|1438|2022-12-16 08:59:00|2022-12-16 16:29:50|4996.57|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.242176|10|-0.629221|10
2022-12-18 08:14:19|KB.D.DRINKS.CASH.IP|1645|2022-12-16 08:59:00|2022-12-16 16:29:50|27736.42|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.493285|10|-0.295665|10
2022-12-18 08:14:19|KB.D.CHEMS.CASH.IP|974|2022-12-16 08:59:40|2022-12-16 16:29:50|11734.84|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.123118|10|-0.144|10
2022-12-18 08:14:20|KB.D.BUILD.CASH.IP|1135|2022-12-16 08:59:00|2022-12-16 16:29:50|6614.53|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.296239|16|-0.54545|10
2022-12-18 08:14:21|KB.D.ELECTY.CASH.IP|729|2022-12-16 09:00:00|2022-12-16 16:29:50|10452.18|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.388986|10|-0.376041|10
2022-12-18 08:14:22|KB.D.EE.CASH.IP|945|2022-12-16 08:59:50|2022-12-16 16:29:50|8844.37|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.160022|10|-0.20079|10
2022-12-18 08:14:22|KB.D.SPECFINAN.CASH.IP|2146|2022-12-16 08:58:50|2022-12-16 16:29:50|9623.22|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.123743|10|-0.220173|10
2022-12-18 08:14:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:14:23|KB.D.FDR.CASH.IP|1874|2022-12-16 08:59:00|2022-12-16 16:29:50|4088.07|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.177161|10|-0.359864|10
2022-12-18 08:14:24|KB.D.FOOD.CASH.IP|704|2022-12-16 08:59:00|2022-12-16 16:29:50|5590.97|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.157576|10|-0.130102|10
2022-12-18 08:14:24|KB.D.WATER.CASH.IP|1291|2022-12-16 08:59:00|2022-12-16 16:29:50|5659.25|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.204057|10|-0.582217|10
2022-12-18 08:14:25|KB.D.GINDU.CASH.IP|1638|2022-12-16 08:59:20|2022-12-16 16:29:50|6009.07|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.155418|10|-0.197209|10
2022-12-18 08:14:25|KB.D.RETAIL.CASH.IP|2003|2022-12-16 08:59:00|2022-12-16 16:29:50|1921.91|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.143537|10|-0.218593|10
2022-12-18 08:14:25|KB.D.HEALTH.CASH.IP|491|2022-12-16 09:01:20|2022-12-16 16:29:50|5310.7|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.116064|11|-0.313676|10
2022-12-18 08:14:26|KB.D.HSEHLD.CASH.IP|1370|2022-12-16 08:59:20|2022-12-16 16:29:50|9893.5|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.14751|10|-0.224031|10
2022-12-18 08:14:26|KB.D.ENGINE.CASH.IP|956|2022-12-16 08:59:50|2022-12-16 16:29:50|13883.64|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.128213|10|-0.18942|10
2022-12-18 08:14:27|KB.D.BUS.CASH.IP|1158|2022-12-16 08:59:20|2022-12-16 16:29:50|3472.24|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.324691|10|-0.377379|10
2022-12-18 08:14:27|KB.D.LIFE.CASH.IP|1280|2022-12-16 08:59:20|2022-12-16 16:29:50|6773.66|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.189767|10|-0.236667|10
2022-12-18 08:14:28|KB.D.MEDIA.CASH.IP|1554|2022-12-16 08:59:10|2022-12-16 16:29:50|9015.75|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.103901|10|-0.26294|10
2022-12-18 08:14:28|KB.D.MINING.CASH.IP|707|2022-12-16 08:59:10|2022-12-16 16:29:50|10674.33|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.198328|10|-0.164472|10
2022-12-18 08:14:28|KB.D.INSURANCE.CASH.IP|999|2022-12-16 08:59:00|2022-12-16 16:29:50|3199.64|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.146805|10|-0.276736|10
2022-12-18 08:14:29|KB.D.OIL.CASH.IP|2333|2022-12-16 08:59:10|2022-12-16 16:29:50|7831.75|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.273674|10|-0.519683|10
2022-12-18 08:14:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:14:30|KB.D.PGOODS.CASH.IP|668|2022-12-16 09:00:10|2022-12-16 16:29:50|30748.21|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.28657|10|-0.135094|10
2022-12-18 08:14:30|KB.D.REAL.CASH.IP|1908|2022-12-16 08:59:20|2022-12-16 16:29:50|2209.72|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.153687|10|-0.21518|10
2022-12-18 08:14:31|KB.D.SOFT.CASH.IP|1581|2022-12-16 08:59:30|2022-12-16 16:29:50|1793.85|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.087199|10|-0.137591|10
2022-12-18 08:14:31|KB.D.SUPPORT.CASH.IP|1852|2022-12-16 08:59:20|2022-12-16 16:29:50|9976.2|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.17663|10|-0.243461|10
2022-12-18 08:14:31|KB.D.TOBACCO.CASH.IP|1268|2022-12-16 08:59:10|2022-12-16 16:29:50|35679.79|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.304167|10|-0.309301|10
2022-12-18 08:14:32|KB.D.HOTELS.CASH.IP|2191|2022-12-16 08:59:10|2022-12-16 16:29:50|6301.28|0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.115785|14|-0.188296|10
2022-12-18 08:14:32|KB.D.PHARMA.IFM.IP|2073|2022-12-16 08:59:10|2022-12-16 16:29:50|20813|0|6.29377||10000||0||0|||10000||0||0||2022-12-16|1.618|8|0.296098|10|-0.342792|10
2022-12-18 08:14:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.40007|4|0||0|
2022-12-18 08:14:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.40123|3|0||0|
2022-12-18 08:14:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.40055|0|0||0|
2022-12-18 08:14:34|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.40059|3|0||0|
2022-12-18 08:14:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.39968|3|0||0|
2022-12-18 08:14:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.40079|3|0||0|
2022-12-18 08:14:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.40023|0|0||0|
2022-12-18 08:14:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.40074|0|0||0|
2022-12-18 08:14:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.4004|4|0||0|
2022-12-18 08:14:37|SE.D.MMM.CASH.IP|2891|2022-12-16 00:57:20|2022-12-16 21:58:20||954.9|11.25967||10000||0||0|||10000||0||0||2022-12-16|0.65482|21|12.049195|9|-0.518433|9
2022-12-18 08:14:37|SA.D.AXP.CASH.IP|2768|2022-12-16 09:00:00|2022-12-16 21:51:50|14500|864.9|16.61261||10000||0||0|||10000||0||0||2022-12-16|1.03983|11|2.603609|9|-3.474903|9
2022-12-18 08:14:38|UA.D.AAPL.CASH.IP|4536|2022-12-16 09:01:00|2022-12-16 21:59:50||18371.5|7.51127||10000||0||0|||10000||0||0||2022-12-16|0.00797|18|0.492466|14|-0.242594|14
2022-12-18 08:14:39|SA.D.BA.CASH.IP|2923|2022-12-16 09:00:00|2022-12-16 21:59:40|18435|1574.9|11.49724||10000||0||0|||10000||0||0||2022-12-16|3.88275|20|0.444444|9|-0.325027|21
2022-12-18 08:14:39|SB.D.CAT.CASH.IP|2527|2022-12-16 09:00:00|2022-12-16 21:58:50||1262.7|7.08631||10000||0||0|||10000||0||0||2022-12-16|0.58194|20|2.511416|9|-0.625826|9
2022-12-18 08:14:40|SB.D.CVX.CASH.IP|2805|2022-12-16 09:00:00|2022-12-16 21:59:00||2891.6|1.98698||10000||0||0|||10000||0||0||2022-12-16|0.01511|20|0.437729|14|-0.801901|9
2022-12-18 08:14:40|UA.D.CSCO.CASH.IP|3089|2022-12-16 09:00:00|2022-12-16 21:52:30|4779|3876.5|4.11067||10000||0||0|||10000||0||0||2022-12-16|0.02055|17|0.339775|14|-0.628931|9
2022-12-18 08:14:41|SD.D.KO.CASH.IP|2828|2022-12-16 09:00:00|2022-12-16 21:59:50|6267|5089.1|3.90453||10000||0||0|||10000||0||0||2022-12-16|0.37279|15|0.303757|14|-0.668577|21
2022-12-18 08:14:41|SB.D.DOWWUS.CASH.IP|2064|2022-12-16 14:30:00|2022-12-16 20:59:50|4978|799.4|8.65105||10000||0||0|||10000||0||0||2022-12-16|3.60303|14|0.18315|14|-0.304878|14
2022-12-18 08:14:42|SH.D.XOM.CASH.IP|3240|2022-12-16 09:00:00|2022-12-16 21:59:50||6500.4|4.85904||10000||0||0|||10000||0||0||2022-12-16|0.01088|20|1.294118|9|-0.713322|9
2022-12-18 08:14:42|SC.D.GS.CASH.IP|2377|2022-12-16 09:00:00|2022-12-16 21:58:10|34511|677.8|12.45848||10000||0||0|||10000||0||0||2022-12-16|9.57575|20|1.602412|9|-0.807848|13
2022-12-18 08:14:43|SC.D.HD.CASH.IP|2447|2022-12-16 09:00:00|2022-12-16 21:57:10||1610|7.84589||10000||0||0|||10000||0||0||2022-12-16|1.85305|20|0.968106|9|-1.404901|9
2022-12-18 08:14:43|SD.D.IBM.CASH.IP|2774|2022-12-16 09:00:00|2022-12-16 21:57:20|13988|1556.7|9.6939||10000||0||0|||10000||0||0||2022-12-16|1.16191|20|0.353357|12|-0.621251|21
2022-12-18 08:14:44|UB.D.INTC.CASH.IP|3135|2022-12-16 09:00:00|2022-12-16 21:58:50||8114.8|7.65118||10000||0||0|||10000||0||0||2022-12-16|0.03764|19|0.411061|21|-0.221566|14
2022-12-18 08:14:44|SD.D.JNJ.CASH.IP|3167|2022-12-16 09:00:00|2022-12-16 21:59:40||2286.1|8.12081||10000||0||0|||10000||0||0||2022-12-16|0.01217|20|1.861272|9|-1.827261|9
2022-12-18 08:14:45|SD.D.JPM.CASH.IP|3172|2022-12-16 09:00:00|2022-12-16 21:58:20||2538.5|3.76626||10000||0||0|||10000||0||0||2022-12-16|0.01255|20|3.532258|9|-0.272926|9
2022-12-18 08:14:46|SE.D.MCD.CASH.IP|2369|2022-12-16 00:59:30|2022-12-16 21:55:10||1162.3|13.91773||10000||0||0|||10000||0||0||2022-12-16|0.20394|0|0.556989|12|-0.33099|14
2022-12-18 08:14:46|SE.D.MRK.CASH.IP|2624|2022-12-16 09:00:00|2022-12-16 21:59:50||4094.6|2.83675||10000||0||0|||10000||0||0||2022-12-16|0.24689|0|0.86828|21|-0.861595|21
2022-12-18 08:14:47|UC.D.MSFT.CASH.IP|4158|2022-12-16 09:00:00|2022-12-16 21:59:40|24460|11192.7|8.35626||10000||0||0|||10000||0||0||2022-12-16|0.00901|19|0.60204|20|-0.450743|20
2022-12-18 08:14:47|SE.D.NKE.CASH.IP|2819|2022-12-16 00:59:10|2022-12-16 21:59:40||2351.1|4.53136||10000||0||0|||10000||0||0||2022-12-16|0.01291|20|29.820301|9|-0.223797|13
2022-12-18 08:14:48|SE.D.PFE.CASH.IP|2814|2022-12-16 09:00:00|2022-12-16 21:59:50||9326|2.50678||10000||0||0|||10000||0||0||2022-12-16|0.01899|15|5.419304|9|-0.408084|21
2022-12-18 08:14:49|SE.D.PG.CASH.IP|3037|2022-12-16 09:00:00|2022-12-16 21:45:40||2483.2|8.9707||10000||0||0|||10000||0||0||2022-12-16|2.82374|20|0.946881|9|-1.003856|9
2022-12-18 08:14:49|SH.D.UTX.CASH.IP|2619|2022-12-16 00:53:40|2022-12-16 21:58:30||1564.6|9.30995||10000||0||0|||10000||0||0||2022-12-16|3.5644|20|4.87069|9|-0.716479|14
2022-12-18 08:14:50|SG.D.TRVUS.CASH.IP|1791|2022-12-16 14:30:00|2022-12-16 20:59:50|18277|634|17.06781||10000||0||0|||10000||0||0||2022-12-16|5.50506|20|0.131702|14|-0.153922|14
2022-12-18 08:14:50|SH.D.UNH.CASH.IP|2414|2022-12-16 00:48:30|2022-12-16 21:59:20|52230|1092|9.78648||10000||0||0|||10000||0||0||2022-12-16|3.21838|9|0.789981|21|-1.094584|12
2022-12-18 08:14:51|SH.D.VZ.CASH.IP|2799|2022-12-16 09:00:00|2022-12-16 21:59:50||12376.9|1.26326||10000||0||0|||10000||0||0||2022-12-16|0.02657|20|7.142857|9|-0.269906|15
2022-12-18 08:14:51|SH.D.VUS.CASH.IP|2768|2022-12-16 00:58:40|2022-12-16 21:59:40||2727.5|7.40756||10000||0||0|||10000||0||0||2022-12-16|2.33207|20|0.979524|11|-0.570379|21
2022-12-18 08:14:52|SH.D.WAG.CASH.IP|2119|2022-12-16 14:30:00|2022-12-16 20:59:50|3901|2226.3|1.10507||10000||0||0|||10000||0||0||2022-12-16|0.81581|20|0.231422|20|-0.228891|14
2022-12-18 08:14:52|SH.D.WMT.CASH.IP|2668|2022-12-16 09:00:00|2022-12-16 21:59:20||2296.6|4.06717||10000||0||0|||10000||0||0||2022-12-16|0.83449|9|3.871713|9|-0.497512|13
2022-12-18 08:14:53|UB.D.GOOGUS.CASH.IP|3746|2022-12-16 09:05:00|2022-12-16 21:53:50||8067.1|10.7091||10000||0||0|||10000||0||0||2022-12-16|0.01395|20|0.609216|14|-0.263418|14
2022-12-18 08:14:53|UC.D.NFLX.CASH.IP|3241|2022-12-16 09:00:00|2022-12-16 21:59:10||2115.6|5.44359||10000||0||0|||10000||0||0||2022-12-16|1.20968|15|0.825128|14|-0.344828|21
2022-12-18 08:14:54|UB.D.FB.CASH.IP|3872|2022-12-16 09:01:00|2022-12-16 21:59:30||7978.8|6.53956||10000||0||0|||10000||0||0||2022-12-16|0.01311|20|0.632254|9|-0.964686|9
2022-12-18 08:14:54|UA.D.AMZN.CASH.IP|4199|2022-12-16 09:00:00|2022-12-16 21:59:50|8762|8618.3|9.88122||10000||0||0|||10000||0||0||2022-12-16|0.01171|19|0.467396|14|-0.31858|14
2022-12-18 08:15:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:15:01|EC.D.ACCP.CASH.IP|1604|2022-12-16 08:59:40|2022-12-16 16:29:50||86.4|27.894||10000||0||0|||10000||0||0||2022-12-16|31.92376|8|0.165975|12|-0.166113|14
2022-12-18 08:15:01|SA.D.BABA.CASH.IP|3709|2022-12-16 09:00:00|2022-12-16 21:59:00||4871.3|7.86444||10000||0||0|||10000||0||0||2022-12-16|0.01574|16|0.551553|14|-0.287323|20
2022-12-18 08:15:02|SA.D.ACBUS.CASH.IP|1878|2022-12-16 14:30:00|2022-12-16 20:59:50||5853.3|0.06324||10000||0||0|||10000||0||0||2022-12-16|0.96154|20|0||-1.923077|14
2022-12-18 08:15:02|UA.D.CARUS.CASH.IP|1280|2022-12-16 14:30:00|2022-12-16 20:59:50|17704|501.5|26.96523||10000||0||0|||10000||0||0||2022-12-16|26.36835|20|0.604486|14|-0.745856|14
2022-12-18 08:15:03|ED.D.BAS.CASH.IP|2602|2022-12-16 08:59:50|2022-12-16 16:29:50|4579|347.4|7.40196||10000||0||0|||10000||0||0||2022-12-16|0.88762|8|0.174825|12|-0.153846|9
2022-12-18 08:15:03|ED.D.BMW.CASH.IP|2518|2022-12-16 08:59:50|2022-12-16 16:29:50|8241|185.4|9.75152||10000||0||0|||10000||0||0||2022-12-16|3.0159|8|0.205413|8|-0.228585|8
2022-12-18 08:15:04|UA.D.BNTXUS.CASH.IP|1727|2022-12-16 09:01:40|2022-12-16 21:56:00||208.1|21.4913||10000||0||0|||10000||0||0||2022-12-16|1.32331|21|0.562085|10|-0.869421|0
2022-12-18 08:15:04|SB.D.CCL.CASH.IP|2328|2022-12-16 14:30:00|2022-12-16 20:59:50|843|14323.1|0.10846||10000||0||0|||10000||0||0||2022-12-16|0.11661|14|0.355872|14|-0.35545|14
2022-12-18 08:15:05|EJ.D.CSGN.CASH.IP|2065|2022-12-16 08:59:50|2022-12-16 16:19:50|281.3|3242.1|25.55864||10000||0||0|||10000||0||0||2022-12-16|16.80218|8|0.634697|8|-0.315457|8
2022-12-18 08:15:05|ED.D.DCX.CASH.IP|2561|2022-12-16 08:59:50|2022-12-16 16:29:50|6194|320.5|7.71848||10000||0||0|||10000||0||0||2022-12-16|2.97302|8|0.466088|8|-0.223893|8
2022-12-18 08:15:06|ED.D.DHERGY.CASH.IP|1898|2022-12-16 08:59:50|2022-12-16 16:29:50|4001|74.5|16.03056||10000||0||0|||10000||0||0||2022-12-16|12.58667|8|0.325651|8|-0.398307|8
2022-12-18 08:15:06|SB.D.DAL.CASH.IP|2651|2022-12-16 09:00:00|2022-12-16 21:59:50||3242.6|3.0798||10000||0||0|||10000||0||0||2022-12-16|0.03014|20|0.670527|10|-0.815217|11
2022-12-18 08:15:07|ED.D.DBK.CASH.IP|2630|2022-12-16 08:59:50|2022-12-16 16:29:50|989.5|1565|5.23373||10000||0||0|||10000||0||0||2022-12-16|2.35474|10|0.17287|12|-0.174933|8
2022-12-18 08:15:07|ED.D.LHAG.CASH.IP|1914|2022-12-16 09:00:00|2022-12-16 16:29:50|800.2|841.1|15.4357||10000||0||0|||10000||0||0||2022-12-16|13.23701|14|0.123885|8|-0.160811|8
2022-12-18 08:15:08|SB.D.D.CASH.IP|2236|2022-12-16 14:30:00|2022-12-16 20:59:50|5860|2749.5|9.10556||10000||0||0|||10000||0||0||2022-12-16|3.508|20|0.205023|14|-0.306748|14
2022-12-18 08:15:09|EJ.D.DUFNSW.CASH.IP|862|2022-12-16 09:00:00|2022-12-16 16:19:40|3834|114.3|19.40626||10000||0||0|||10000||0||0||2022-12-16|25.0598|10|0.156904|8|-0.675325|8
2022-12-18 08:15:10|SB.D.EQR.CASH.IP|2102|2022-12-16 14:30:00|2022-12-16 20:59:50|6083|1601.1|11.54854||10000||0||0|||10000||0||0||2022-12-16|7.00542|20|0.578512|14|-0.622237|14
2022-12-18 08:15:10|UB.D.EXPE.CASH.IP|1931|2022-12-16 14:30:00|2022-12-16 20:59:50|8811|727.1|15.27137||10000||0||0|||10000||0||0||2022-12-16|12.53652|20|0.60955|14|-0.413731|14
2022-12-18 08:15:11|SC.D.FRT.CASH.IP|1782|2022-12-16 14:30:00|2022-12-16 20:59:50|10247|288.5|26.03679||10000||0||0|||10000||0||0||2022-12-16|20.90984|20|0.254204|14|-0.252036|14
2022-12-18 08:15:11|SC.D.F.CASH.IP|3382|2022-12-16 09:00:00|2022-12-16 21:59:50||23078.6|2.08894||10000||0||0|||10000||0||0||2022-12-16|0.08092|16|2.657005|9|-1.235521|9
2022-12-18 08:15:12|SC.D.GMUS.CASH.IP|2646|2022-12-16 09:00:00|2022-12-16 21:58:40||5440.5|5.69708||10000||0||0|||10000||0||0||2022-12-16|0.02737|16|3.26542|9|-0.60925|21
2022-12-18 08:15:12|UB.D.GILD.CASH.IP|2453|2022-12-16 09:00:00|2022-12-16 21:43:40||6049.1|6.2246||10000||0||0|||10000||0||0||2022-12-16|0.16163|21|1.18267|14|-0.717344|14
2022-12-18 08:15:13|SC.D.HLTUS.CASH.IP|1811|2022-12-16 14:30:00|2022-12-16 20:59:50|13097|671.6|10.85877||10000||0||0|||10000||0||0||2022-12-16|10.94187|20|0.304507|14|-0.212009|15
2022-12-18 08:15:13|SD.D.JKSUS.CASH.IP|1508|2022-12-16 14:30:00|2022-12-16 20:59:50|5108|1393.5|22.39492||10000||0||0|||10000||0||0||2022-12-16|22.74988|20|0.731473|15|-1.280062|20
2022-12-18 08:15:14|SD.D.JMIAUS.CASH.IP|1632|2022-12-16 14:30:00|2022-12-16 20:59:50|340|1531|0.15095||10000||0||0|||10000||0||0||2022-12-16|0.29235|15|1.709402|14|-0.571429|14
2022-12-18 08:15:14|EG.D.KPN.CASH.IP|1386|2022-12-16 09:00:00|2022-12-16 16:29:50||1417.5|28.01308||10000||0||0|||10000||0||0||2022-12-16|27.84227|14|0.069085|14|-0.239071|8
2022-12-18 08:15:15|SD.D.LMT.CASH.IP|1760|2022-12-16 14:30:00|2022-12-16 20:59:50|48131|384|39.58087||10000||0||0|||10000||0||0||2022-12-16|25.13864|20|0.203966|14|-0.178395|14
2022-12-18 08:15:15|EC.D.MCA.CASH.IP|2577|2022-12-16 09:00:00|2022-12-16 16:29:50|69370|46|5.02317||10000||0||0|||10000||0||0||2022-12-16|2.92324|16|0.229687|8|-0.243763|8
2022-12-18 08:15:16|UC.D.MRNAUS.CASH.IP|2894|2022-12-16 09:01:00|2022-12-16 21:59:30||2041.8|12.61795||10000||0||0|||10000||0||0||2022-12-16|6.44689|14|0.717003|14|-0.666245|14
2022-12-18 08:15:16|EJ.D.NESN.CASH.IP|2071|2022-12-16 09:00:00|2022-12-16 16:19:50|10728|335.3|10.78093||10000||0||0|||10000||0||0||2022-12-16|0.02058|16|0.632911|8|-0.111111|15
2022-12-18 08:15:17|SE.D.NIOUS.CASH.IP|3377|2022-12-16 09:01:00|2022-12-16 21:59:50||9366.9|4.47602||10000||0||0|||10000||0||0||2022-12-16|0.08336|16|0.499584|16|-0.41425|14
2022-12-18 08:15:17|EJ.D.NOV.CASH.IP|2236|2022-12-16 09:00:00|2022-12-16 16:19:50|8423|386.2|7.47945||10000||0||0|||10000||0||0||2022-12-16|3.54172|16|0.106345|8|-0.082693|8
2022-12-18 08:15:18|KA.D.OCDO.CASH.IP|1551|2022-12-16 09:00:20|2022-12-16 16:29:50|628.6|750.8|18.13203||10000||0||0|||10000||0||0||2022-12-16|16.08349|16|0.495509|14|-0.337113|10
2022-12-18 08:15:18|UC.D.ORLY.CASH.IP|1673|2022-12-16 14:30:00|2022-12-16 20:59:50|81156|189.2|25.64522||10000||0||0|||10000||0||0||2022-12-16|25.51722|16|0.260774|20|-0.325446|14
2022-12-18 08:15:19|SE.D.PLTRUS.CASH.IP|2929|2022-12-16 09:01:00|2022-12-16 21:57:40||7982.6|2.3749||10000||0||0|||10000||0||0||2022-12-16|0.14486|15|0.2886|9|-0.286533|9
2022-12-18 08:15:19|UC.D.PYPLVUS.CASH.IP|3467|2022-12-16 09:00:10|2022-12-16 21:59:10|6902|4707.4|7.16005||10000||0||0|||10000||0||0||2022-12-16|0.02591|15|1.175088|9|-0.489631|14
2022-12-18 08:15:20|UC.D.PTONUS.CASH.IP|1967|2022-12-16 09:02:10|2022-12-16 21:52:10||3418.4|2.75935||10000||0||0|||10000||0||0||2022-12-16|0.89689|17|1.077199|14|-0.695048|14
2022-12-18 08:15:20|KA.D.RIO.CASH.IP|2334|2022-12-16 09:00:10|2022-12-16 16:29:50|5626|189|7.99798||10000||0||0|||10000||0||0||2022-12-16|4.28411|16|0.495312|8|-0.370697|10
2022-12-18 08:15:21|EJ.D.ROG.CASH.IP|2026|2022-12-16 09:00:10|2022-12-16 16:19:50|30290|171.4|12.99379||10000||0||0|||10000||0||0||2022-12-16|0.01796|16|0.115645|8|-0.148515|8
2022-12-18 08:15:21|KA.D.RR.CASH.IP|2389|2022-12-16 09:00:10|2022-12-16 16:29:50|87.44|3558.8|12.59456||10000||0||0|||10000||0||0||2022-12-16|10.16117|10|0.195088|15|-0.284673|10
2022-12-18 08:15:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:15:22|ED.D.SAPG.CASH.IP|2603|2022-12-16 09:00:10|2022-12-16 16:29:50|9848|612.6|4.20926||10000||0||0|||10000||0||0||2022-12-16|0.03409|8|0.170889|8|-0.132952|11
2022-12-18 08:15:23|SG.D.SAP.CASH.IP|2024|2022-12-16 14:30:00|2022-12-16 20:59:50|10535|61.6|18.37153||10000||0||0|||10000||0||0||2022-12-16|1.78996|14|0.440234|14|-0.190277|16
2022-12-18 08:15:23|ED.D.SIEGn.CASH.IP|2496|2022-12-16 09:00:10|2022-12-16 16:29:50|12704|397|7.27775||10000||0||0|||10000||0||0||2022-12-16|1.7575|8|0.172929|12|-0.140867|8
2022-12-18 08:15:24|EC.D.GLEFP.CASH.IP|2372|2022-12-16 09:00:10|2022-12-16 16:29:50|2234|252.3|12.41819||10000||0||0|||10000||0||0||2022-12-16|5.13774|8|0.13465|14|-0.225887|8
2022-12-18 08:15:24|UD.D.TSLA.CASH.IP|4600|2022-12-16 09:00:20|2022-12-16 21:59:50||12780.6|8.15799||10000||0||0|||10000||0||0||2022-12-16|0.01373|19|0.529935|14|-0.529501|14
2022-12-18 08:15:25|EC.D.FP.CASH.IP|2583|2022-12-16 09:00:20|2022-12-16 16:29:50|5569|307.5|6.79429||10000||0||0|||10000||0||0||2022-12-16|2.4604|16|0.141293|10|-0.142755|10
2022-12-18 08:15:25|SH.D.UBERUS.CASH.IP|2638|2022-12-16 09:01:00|2022-12-16 21:57:40||5365|2.98042||10000||0||0|||10000||0||0||2022-12-16|0.03829|17|0.96637|10|-0.996933|10
2022-12-18 08:15:26|EG.D.ULNA.CASH.IP|2479|2022-12-16 09:00:20|2022-12-16 16:29:50|4946|96.7|7.09955||10000||0||0|||10000||0||0||2022-12-16|1.73336|15|0.278385|11|-0.256158|9
2022-12-18 08:15:27|KA.D.ULVR.CASH.IP|2473|2022-12-16 09:00:20|2022-12-16 16:29:50|4133.5|218.3|10.6933||10000||0||0|||10000||0||0||2022-12-16|6.57341|14|0.168654|10|-0.204401|10
2022-12-18 08:15:27|SH.D.UPS.CASH.IP|2174|2022-12-16 14:30:00|2022-12-16 20:59:50|17820|1449.7|10.0155||10000||0||0|||10000||0||0||2022-12-16|2.74128|20|0.571429|14|-0.209113|14
2022-12-18 08:15:27|UD.D.VRMUS.CASH.IP|1335|2022-12-16 14:30:00|2022-12-16 20:59:50|103|1861|0.24404||10000||0||0|||10000||0||0||2022-12-16|0.95242|18|0.970874|18|-0.990099|15
2022-12-18 08:15:28|SB.D.DIS.CASH.IP|3443|2022-12-16 09:00:20|2022-12-16 21:59:10||3318.2|7.05485||10000||0||0|||10000||0||0||2022-12-16|0.30049|20|0.390625|9|-0.355477|9
2022-12-18 08:15:29|SH.D.WFC.CASH.IP|2572|2022-12-16 09:00:40|2022-12-16 21:59:40|4111|5900.5|3.19186||10000||0||0|||10000||0||0||2022-12-16|0.02423|15|0.613497|11|-1.029412|11
2022-12-18 08:15:29|UD.D.WYNN.CASH.IP|2009|2022-12-16 14:30:00|2022-12-16 20:59:50|8600|624.2|11.94398||10000||0||0|||10000||0||0||2022-12-16|7.54356|20|0.318134|14|-0.340296|14
2022-12-18 08:15:30|UD.D.ZMUS.CASH.IP|1967|2022-12-16 09:01:40|2022-12-16 21:57:20||644.5|16.38126||10000||0||0|||10000||0||0||2022-12-16|0.40167|21|0.243763|14|-0.815801|14
2022-12-18 08:15:30|EJ.D.ZURZ.CASH.IP|1840|2022-12-16 09:00:20|2022-12-16 16:19:50|43790|67.7|23.76855||10000||0||0|||10000||0||0||2022-12-16|20.9784|8|0.381594|8|-0.090192|10
2022-12-18 08:15:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:15:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:15:33|CS.D.BCHUSD.CFD.IP|6009|2022-12-17 08:00:00|2022-12-17 23:59:50|102.21|4.9|1.7731|2022-12-18|1.76196|0|0.117165|4|-0.157032|5|2022-12-17|1.76283|23|0.274241|22|-0.26863|13||10000||0||0|
2022-12-18 08:15:33|IR.D.FLG.FWM2.IP|3021|2022-12-16 09:00:20|2022-12-16 17:59:50|10394|24|6.87516||10000||0||0|||10000||0||0||2022-12-16|3.54396|8|0.086982|16|-0.07716|15
2022-12-18 08:15:34|IR.D.ULTRA100.FWM.IP|3256|2022-12-16 09:00:20|2022-12-16 21:59:50|14349.6|19|0.02064||10000||0||0|||10000||0||0||2022-12-16|0.02767|0|0.076435|14|-0.076301|14
2022-12-18 08:15:34|IR.D.BOND100.FWM.IP|3179|2022-12-16 09:00:20|2022-12-16 21:59:50|13105.8|31.2|0.01397||10000||0||0|||10000||0||0||2022-12-16|0.03034|0|0.071947|14|-0.048266|14
2022-12-18 08:15:35|IR.D.10YEAR100.FWM.IP|3730|2022-12-16 09:00:40|2022-12-16 21:59:50||106.7|0.01211||10000||0||0|||10000||0||0||2022-12-16|0.03482|18|0.041103|14|-0.027989|14
2022-12-18 08:15:35|IR.D.05YEAR100.FWM.IP|3730|2022-12-16 09:00:30|2022-12-16 21:59:50|10945.5|74.6|0.0083||10000||0||0|||10000||0||0||2022-12-16|0.01826|18|0.02199|14|-0.035715|14
2022-12-18 08:15:36|CO.D.LH.FWM1.IP|1425|2022-12-16 14:30:00|2022-12-16 19:04:50|8585|7.7|0.15744||10000||0||0|||10000||0||0||2022-12-16|0.17469|19|0.643751|14|-0.312688|14
2022-12-18 08:15:36|IR.D.FOAT.FWM1.IP|3126|2022-12-16 09:00:30|2022-12-16 17:59:50|13230|28.7|6.65564||10000||0||0|||10000||0||0||2022-12-16|0.31918|8|0.083415|8|-0.053083|14
2022-12-18 08:15:37|IR.D.FBTP.FWM1.IP|3082|2022-12-16 09:01:30|2022-12-16 17:59:50|11262|26.1|4.8116||10000||0||0|||10000||0||0||2022-12-16|0.88858|8|0.098293|12|-0.265393|7
2022-12-18 08:15:37|IR.D.FGBM.FWM1.IP|3145|2022-12-16 09:00:20|2022-12-16 20:59:50||78.3|5.35891||10000||0||0|||10000||0||0||2022-12-16|0.66683|8|0.025619|11|-0.034086|7
2022-12-18 08:15:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:15:38|IR.D.FGBL.FWM1.IP|3848|2022-12-16 09:00:30|2022-12-16 20:59:50||94.2|5.44878||10000||0||0|||10000||0||0||2022-12-16|0.30825|8|0.050765|7|-0.050648|7
2022-12-18 08:15:39|EN.D.LGO.FWM2.IP|4054|2022-12-16 09:00:30|2022-12-16 21:59:50||10.3|9.15376||10000||0||0|||10000||0||0||2022-12-16|1.86057|14|0.224643|15|-0.395346|15
2022-12-18 08:15:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:15:40|SE.D.PANWUS.CASH.IP|1955|2022-12-16 14:30:00|2022-12-16 20:59:50|15095|756.6|15.0273||10000||0||0|||10000||0||0||2022-12-16|13.01273|14|0.509495|14|-0.236453|14
2022-12-18 08:15:41|UA.D.ABNBUS.CASH.IP|2390|2022-12-16 09:01:50|2022-12-16 21:59:00||1823.3|10.21846||10000||0||0|||10000||0||0||2022-12-16|8.6766|20|0.313199|14|-0.780379|9
2022-12-18 08:15:41|UA.D.BIDU.CASH.IP|2535|2022-12-16 09:01:00|2022-12-16 21:58:30||819.9|11.9258||10000||0||0|||10000||0||0||2022-12-16|7.54291|15|2.134529|9|-3.525697|9
2022-12-18 08:15:42|UC.D.NVDA.CASH.IP|3943|2022-12-16 09:00:40|2022-12-16 21:59:40||6399.4|9.05427||10000||0||0|||10000||0||0||2022-12-16|0.01255|18|0.503115|14|-0.570817|14
2022-12-18 08:15:42|EZ.D.ROBINGREY.Month2.IP|772|2022-12-16 09:11:10|2022-12-16 20:59:50|7.19|0|0||10000||0||0|||10000||0||0||2022-12-16|0|0|0.559441|14|-0.55325|12
2022-12-18 08:15:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:15:43|UD.D.SPWR.CASH.IP|2173|2022-12-16 14:30:00|2022-12-16 20:59:50|2113|2522.2|3.00001||10000||0||0|||10000||0||0||2022-12-16|0.69162|14|1.287554|14|-0.806452|14
2022-12-18 08:15:44|SE.D.NETUS.CASH.IP|2136|2022-12-16 14:30:00|2022-12-16 20:59:50|4748|1638.4|9.75175||10000||0||0|||10000||0||0||2022-12-16|9.28285|20|0.553165|14|-0.59329|14
2022-12-18 08:15:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:15:45|SI.D.ARKKUS.CASH.IP|2168|2022-12-16 14:30:00|2022-12-16 20:59:50|3321|2417.5|0.44408||10000||0||0|||10000||0||0||2022-12-16|0.03038|19|0.267937|14|-0.326603|14
2022-12-18 08:15:45|SI.D.ARKGUS.CASH.IP|2262|2022-12-16 14:30:00|2022-12-16 20:59:50|3017|110.1|3.49704||10000||0||0|||10000||0||0||2022-12-16|0.63826|16|0.298507|20|-0.165399|14
2022-12-18 08:15:46|SI.D.ARKQUS.CASH.IP|2212|2022-12-16 14:30:00|2022-12-16 20:59:50|4187|10.9|9.95872||10000||0||0|||10000||0||0||2022-12-16|1.20865|14|0.548533|14|-0.188991|14
2022-12-18 08:15:46|SI.D.ARKFUS.CASH.IP|1484|2022-12-16 14:30:00|2022-12-16 20:59:50||43.8|24.7284||10000||0||0|||10000||0||0||2022-12-16|6.92009|14|0.207756|16|-0.270636|14
2022-12-18 08:15:46|SI.D.ARKWUS.CASH.IP|1833|2022-12-16 14:30:00|2022-12-16 20:59:50|4021|17.9|16.41905||10000||0||0|||10000||0||0||2022-12-16|4.2727|14|0.246305|14|-0.342969|14
2022-12-18 08:15:47|SI.D.PRNTUS.CASH.IP|163|2022-12-16 14:30:00|2022-12-16 20:59:50|2076|1.2|36.32301||10000||0||0|||10000||0||0||2022-12-16|36.88632|15|0.048263|17|-0.383509|14
2022-12-18 08:15:47|SI.D.IZRLUS.CASH.IP|86|2022-12-16 14:30:00|2022-12-16 20:55:30||23.1|58.25362||10000||0||0|||10000||0||0||2022-12-16|72.99986|20|0.230548|20|-0.23175|14
2022-12-18 08:15:48|UA.D.CANUS.CASH.IP|919|2022-12-16 14:30:00|2022-12-16 20:59:50||2011.6|0.16302||10000||0||0|||10000||0||0||2022-12-16|0.43901|15|0.45045|14|-0.877193|16
2022-12-18 08:15:48|UC.D.RIOTUS.CASH.IP|2118|2022-12-16 14:30:00|2022-12-16 20:59:50||4358.2|0.27386||10000||0||0|||10000||0||0||2022-12-16|0.26149|15|1.023018|14|-0.507614|14
2022-12-18 08:15:48|KN.D.HIVECN.CASH.IP|299|2022-12-16 14:30:40|2022-12-16 20:59:50|251|417.1|24.18573||10000||0||0|||10000||0||0||2022-12-16|17.81787|20|0.401606|19|-0.408163|17
2022-12-18 08:15:49|SI.D.IWNUS.CASH.IP|2340|2022-12-16 14:30:00|2022-12-16 20:59:50|13829|161|0.23488||10000||0||0|||10000||0||0||2022-12-16|0.01317|20|0.130321|14|-0.129748|14
2022-12-18 08:15:49|SI.D.IWO.CASH.IP|2335|2022-12-16 14:30:00|2022-12-16 20:59:50|21498|164.7|5.37952||10000||0||0|||10000||0||0||2022-12-16|1.5259|15|0.178103|14|-0.218686|14
2022-12-18 08:15:50|SI.D.IWDUS.CASH.IP|2335|2022-12-16 14:30:00|2022-12-16 20:59:50|15010|1707|0.05213||10000||0||0|||10000||0||0||2022-12-16|0.0072|20|0.166567|14|-0.099602|14
2022-12-18 08:15:50|SI.D.IWFUS.CASH.IP|2340|2022-12-16 14:30:00|2022-12-16 20:59:50|21781|119.2|0.11427||10000||0||0|||10000||0||0||2022-12-16|0.02128|20|0.196159|14|-0.168442|14
2022-12-18 08:15:51|KA.D.IWVLLN.CASH.IP|960|2022-12-16 09:00:40|2022-12-16 16:29:50||22.9|36.09702||10000||0||0|||10000||0||0||2022-12-16|17.12789|16|0.207407|14|-0.710059|14
2022-12-18 08:15:51|CS.D.LTCUSD.CFE.IP|7724|2022-12-17 08:00:00|2022-12-17 23:59:50|64.55|6.9|1.095|2022-12-18|1.07643|4|0.214264|4|-0.233064|0|2022-12-17|1.08537|23|0.315358|14|-0.331701|11||10000||0||0|
2022-12-18 08:15:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:15:52|OP.D.SPX5.4000C.IP|4351|2022-12-16 09:00:50|2022-12-16 21:14:40|106.13|0|2.36735||10000||0||0|||10000||0||0||2022-12-16|2.10008|2|1.903068|20|-2.690541|19
2022-12-18 08:15:53|OP.D.SPX2.4000C.IP|4350|2022-12-16 09:00:50|2022-12-16 21:14:40|199.36|0|1.28469||10000||0||0|||10000||0||0||2022-12-16|1.22202|2|1.796906|13|-1.596816|19
2022-12-18 08:15:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:15:54|OP.D.SPX5.4250C.IP|4352|2022-12-16 09:00:50|2022-12-16 21:14:40|29.67|0|7.24084||10000||0||0|||10000||0||0||2022-12-16|6.5159|2|3.924011|20|-5.990783|19
2022-12-18 08:15:55|OP.D.SPX2.4250C.IP|4350|2022-12-16 09:00:50|2022-12-16 21:14:40|93.44|0|2.71132||10000||0||0|||10000||0||0||2022-12-16|2.46014|2|3.265475|13|-2.972422|19
2022-12-18 08:15:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:15:56|OP.D.SPX5.4500C.IP|4319|2022-12-16 09:00:50|2022-12-16 21:14:40|5|0|25.69408||10000||0||0|||10000||0||0||2022-12-16|22.60942|14|12.663755|15|-13.344887|15
2022-12-18 08:15:56|OP.D.SPX2.4500C.IP|4349|2022-12-16 09:01:00|2022-12-16 21:14:40|33.21|0|7.48913||10000||0||0|||10000||0||0||2022-12-16|6.50405|2|5.934379|13|-6.994747|20
2022-12-18 08:15:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:15:58|OP.D.SPX5.4000P.IP|4350|2022-12-16 09:01:00|2022-12-16 21:14:40|233.5|0|1.12333||10000||0||0|||10000||0||0||2022-12-16|1.07181|18|1.21806|14|-1.309329|19
2022-12-18 08:15:59|OP.D.SPX2.4000P.IP|4349|2022-12-16 09:01:00|2022-12-16 21:14:40|291.23|0|0.90109||10000||0||0|||10000||0||0||2022-12-16|0.8724|18|1.043379|13|-1.160739|19
2022-12-18 08:15:59|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:16:00|OP.D.SPX5.4250P.IP|4352|2022-12-16 09:01:00|2022-12-16 21:14:40|406.82|0|0.64473||10000||0||0|||10000||0||0||2022-12-16|0.62189|18|0.969511|14|-0.975302|14
2022-12-18 08:16:00|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:16:00|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:16:01|OP.D.SPX5.4500P.IP|4350|2022-12-16 09:01:00|2022-12-16 21:14:40|631.77|0|0.41514||10000||0||0|||10000||0||0||2022-12-16|0.40362|18|0.727472|14|-0.729419|14
2022-12-18 08:16:02|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:16:02|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:16:03|OP.D.SPX4.4250C.IP|4226|2022-12-16 09:01:10|2022-12-16 21:14:40|1.9|0|44.99896||10000||0||0|||10000||0||0||2022-12-16|35.46946|16|16.25|15|-23.655914|20
2022-12-18 08:16:03|OP.D.SPX4.4250P.IP|4353|2022-12-16 09:01:10|2022-12-16 21:14:40|395.67|0|0.59005||10000||0||0|||10000||0||0||2022-12-16|0.53886|18|0.906771|14|-1.245593|14
2022-12-18 08:16:04|IR.D.02YEAR100.FWM.IP|3246|2022-12-16 09:01:40|2022-12-16 21:59:50||56.4|0.00812||10000||0||0|||10000||0||0||2022-12-16|0.0194|18|0.011662|14|-0.021374|14
2022-12-18 08:16:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:16:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:16:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:16:06|UB.D.HOODUS.CASH.IP|1325|2022-12-16 09:11:10|2022-12-16 21:46:00||6467.9|2.45976||10000||0||0|||10000||0||0||2022-12-16|1.0759|15|0.467836|14|-0.351288|19
2022-12-18 08:16:07|CS.D.EOSUSD.CFD.IP|5195|2022-12-17 08:00:00|2022-12-17 23:59:50|88.51|3.7|1.48036|2022-12-18|1.46954|4|0.158389|4|-0.158014|0|2022-12-17|1.47197|23|0.182523|12|-0.182628|18||10000||0||0|
2022-12-18 08:16:07|CS.D.ADAUSD.CFE.IP|2106|2022-12-17 08:00:00|2022-12-17 23:59:30|26.06|1.9|5.40435|2022-12-18|5.33062|0|0.380518|0|-0.190259|0|2022-12-17|5.39022|23|0.270375|23|-0.309|23||10000||0||0|
2022-12-18 08:16:08|CS.D.XLMUSD.CFD.IP|1595|2022-12-17 08:00:00|2022-12-17 23:58:50|7.48|3.3|2.70708|2022-12-18|2.65637|4|0.265252|4|-0.134048|1|2022-12-17|2.68065|23|0.274725|17|-0.272851|17||10000||0||0|
2022-12-18 08:16:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:16:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:16:10|IX.D.HSTECH.IFU.IP|4284|2022-12-16 09:01:10|2022-12-16 22:00:00|4122.1|1.8|4.34088||10000||0||0|||10000||0||0||2022-12-16|0.09616|6|0.282437|1|-0.532868|9
2022-12-18 08:16:10|IX.D.TOPIX.IFU.IP|2568|2022-12-16 09:01:10|2022-12-16 21:59:50|1936.4|6.5|0.04895||10000||0||0|||10000||0||0||2022-12-16|0.04088|1|0.10321|20|-0.076762|0
2022-12-18 08:16:11|CS.D.UNIUSD.CFE.IP|8223|2022-12-17 08:00:00|2022-12-17 23:59:50|534.89|8.8|1.53851|2022-12-18|1.5341|4|0.10116|5|-0.101718|0|2022-12-17|1.52793|8|0.180322|22|-0.255083|13||10000||0||0|
2022-12-18 08:16:12|CS.D.LNKUSD.CFE.IP|7728|2022-12-17 08:00:00|2022-12-17 23:59:50|597.36|10.7|2.02022|2022-12-18|2.00571|4|0.513578|5|-0.264382|5|2022-12-17|2.01271|23|0.229916|22|-0.231458|17||10000||0||0|
2022-12-18 08:16:13|CS.D.DOTUSD.CFE.IP|6652|2022-12-17 08:00:00|2022-12-17 23:59:50|466.33|9.8|1.96195|2022-12-18|1.95607|4|0.096774|0|-0.118407|2|2022-12-17|1.95207|23|0.272532|22|-0.199024|22||10000||0||0|
2022-12-18 08:16:14|CS.D.DOGUSD.CFE.IP|3238|2022-12-17 08:00:00|2022-12-17 23:59:50|7.88|3.5|1.28744|2022-12-18|1.26172|4|0.128535|1|-0.252207|4|2022-12-17|1.27101|23|0.511509|22|-0.261097|13||10000||0||0|
2022-12-18 08:16:14|CO.D.CFI.FWM1.IP|2053|2022-12-16 09:01:30|2022-12-16 16:59:40|8340|4.7|27.3134||10000||0||0|||10000||0||0||2022-12-16|25.12017|12|0.513659|7|-0.408497|7
2022-12-18 08:16:15|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:16:15|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:16:16|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:16:16|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:16:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:16:17|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|10000||0||0|
2022-12-18 08:16:17|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:16:18|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:16:19|OP.D.SPX2.4750C.IP|4329|2022-12-16 09:01:20|2022-12-16 21:14:40|10.31|0|14.58313||10000||0||0|||10000||0||0||2022-12-16|13.03293|14|9.827116|13|-11.381407|20
2022-12-18 08:16:19|OP.D.SPX2.5000C.IP|3937|2022-12-16 09:01:30|2022-12-16 21:14:40|2.31|0|62.47516||10000||0||0|||10000||0||0||2022-12-16|52.62697|14|17.857143|13|-19.485294|20
2022-12-18 08:16:20|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:16:20|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:16:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.88858|8|0.098293|12|-0.265393|7
2022-12-18 08:16:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:16:22|IX.D.OMX20.IFM.IP|3461|2022-12-16 09:01:30|2022-12-16 22:00:00|1103.58|0.1|0.12557||10000||0||0|||10000||0||0||2022-12-16|0.04536|15|0.180221|8|-0.343075|8
2022-12-18 08:16:22|IX.D.SUNNAS.IFE.IP|13|2022-12-17 08:48:30|2022-12-17 23:09:30|11188.2|0|0.14287|2022-12-18|0.14278|8|0||0||2022-12-17|0.14279|8|0||0|||10000||0||0|
2022-12-18 08:16:22|IX.D.SUNDOW.IFE.IP|26|2022-12-17 07:43:40|2022-12-17 23:10:10|32829.5|0|0.0609|2022-12-18|0.06093|0|0||-0.003046|0|2022-12-17|0.06088|7|0||0|||10000||0||0|
2022-12-18 08:16:23|IX.D.SUNFUN.IFE.IP|18|2022-12-17 08:04:00|2022-12-17 23:10:10|7327.4|0|0.10913|2022-12-18|0.10913|4|0||0||2022-12-17|0.10907|9|0||0|||10000||0||0|
2022-12-18 08:16:23|IX.D.SUNDAX.IFMM.IP|41|2022-12-17 07:43:30|2022-12-17 23:37:10|13856.8|0|0.08723|2022-12-18|0.08646|8|0.007202|8|0||2022-12-17|0.08644|8|0.007217|23|-0.007203|7||10000||0||0|
2022-12-18 08:31:37|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01038|20|0.129874|14|-0.090404|14
2022-12-18 08:31:38|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01704|2|0.155172|14|-0.14325|14
2022-12-18 08:31:39|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.00729|20|0.103462|14|-0.086394|14
2022-12-18 08:31:40|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.03858|15|0.161616|14|-0.219809|9
2022-12-18 08:31:40|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.00889|15|0.230877|14|-0.137622|14
2022-12-18 08:31:41|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01391|2|0.062894|6|-0.049068|20
2022-12-18 08:31:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.09698|12|0.275043|13|-0.135909|14
2022-12-18 08:31:42|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01542|8|0.105598|7|-0.10051|10
2022-12-18 08:31:43|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.07576|7|0.15625|1|-0.098649|1
2022-12-18 08:31:43|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.09016|7|0.183033|1|-0.22729|9
2022-12-18 08:31:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.05937|8|0.119012|14|-0.095557|15
2022-12-18 08:31:44|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.05235|16|0.073383|14|-0.136526|21
2022-12-18 08:31:45|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.03905|7|0.078894|12|-0.104309|8
2022-12-18 08:31:46|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01351|8|0.115209|10|-0.173932|10
2022-12-18 08:31:46|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.059108|10|-0.177494|10
2022-12-18 08:31:47|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01004|8|0.129455|12|-0.089977|10
2022-12-18 08:31:47|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.02366|7|0.015918|14|-0.785729|9
2022-12-18 08:31:47|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|27.3521|17|1.475951|9|-1.638225|12
2022-12-18 08:31:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|46.9911|8|0.077343|8|-0.09088|8
2022-12-18 08:31:49|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.02565|7|0.192442|1|-0.148193|1
2022-12-18 08:31:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:31:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:31:58|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.06333|20|0.105135|8|-0.157985|7
2022-12-18 08:31:59|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.02533|0|0.073271|16|-0.07231|0
2022-12-18 08:31:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.20401|9|0.3086|6|-0.068611|0
2022-12-18 08:32:00|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01421|8|0.099967|10|-0.099853|10
2022-12-18 08:32:00|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.13743|2|0.183646|8|-0.161953|11
2022-12-18 08:32:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:32:01|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|2.0507|3|0.187298|1|-0.119929|14
2022-12-18 08:32:02|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.14956|3|0.087334|14|-0.075019|14
2022-12-18 08:32:03|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.06078|7|0.09174|8|-0.091944|10
2022-12-18 08:32:03|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.02417|8|0.07909|9|-0.184454|8
2022-12-18 08:32:04|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01841|7|0.133391|7|-0.083099|10
2022-12-18 08:32:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.02756|3|0.086836|14|-0.086639|1
2022-12-18 08:32:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0||0|
2022-12-18 08:32:06|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.34428|17|0.638978|0|-0.984781|0
2022-12-18 08:32:06|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.64016|10|0.287592|14|-0.408831|14
2022-12-18 08:32:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:32:07|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:32:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:32:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:32:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:32:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|35.85191|14|0.020287|15|-0.02028|12
2022-12-18 08:32:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:32:10|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:32:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:32:11|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:32:12|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.04794|20|0.043265|14|-0.092868|21
2022-12-18 08:32:12|CS.D.BITCOIN.CFE.IP|113|2022-12-18 08:13:30|2022-12-18 08:32:10|16709.3|13.5|0.53863|2022-12-18|0.53815|4|0.071186|4|-0.067672|0|2022-12-17|0.5382|23|0.104328|10|-0.089768|22||10000||0||0|
2022-12-18 08:32:13|CS.D.ETHUSD.CFE.IP|113|2022-12-18 08:13:30|2022-12-18 08:32:10|1183.88|15.5|0.45584|2022-12-18|0.45393|4|0.107658|4|-0.114143|0|2022-12-17|0.45604|23|0.121023|22|-0.182591|17||10000||0||0|
2022-12-18 08:32:14|CS.D.CRYPTOB10.CFD.IP|113|2022-12-18 08:13:30|2022-12-18 08:32:10|5485.78|7.8|2.18439|2022-12-18|2.17542|4|0.154306|3|-0.087914|4|2022-12-17|2.19999|23|0.244352|23|-0.113563|17||10000||0||0|
2022-12-18 08:32:14|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.09922|18|0.124983|14|-0.10106|13
2022-12-18 08:32:15|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.18419|6|0.078412|9|-0.078377|9
2022-12-18 08:32:15|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.08572|3|0.070372|1|-0.088251|1
2022-12-18 08:32:16|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01452|13|0.055102|21|-0.058483|21
2022-12-18 08:32:17|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.00654|16|0.0668|14|-0.049846|14
2022-12-18 08:32:17|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01105|16|0.048451|12|-0.053225|14
2022-12-18 08:32:18|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.02846|16|0.097385|14|-0.068972|14
2022-12-18 08:32:19|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01202|12|0.057101|14|-0.081229|14
2022-12-18 08:32:19|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.0177|10|0.043018|14|-0.059123|14
2022-12-18 08:32:20|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.02346|6|0.057644|21|-0.082853|0
2022-12-18 08:32:21|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.02207|12|0.042915|14|-0.057363|21
2022-12-18 08:32:22|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.05247|15|0.135418|11|-0.127799|7
2022-12-18 08:32:23|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.00754|12|0.046818|14|-0.201839|14
2022-12-18 08:32:23|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.08154|4|0.289967|6|-0.31474|6
2022-12-18 08:32:24|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.05593|13|0.075325|15|-0.071461|14
2022-12-18 08:32:25|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.02562|11|0.153708|14|-0.093313|14
2022-12-18 08:32:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:32:26|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.02461|12|0.060573|7|-0.097702|14
2022-12-18 08:32:27|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.03335|6|0.034618|21|-0.069179|21
2022-12-18 08:32:28|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.06455|10|0.347483|21|-0.320238|21
2022-12-18 08:32:28|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.24909|11|0.12535|7|-0.172515|18
2022-12-18 08:32:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|21.56655|16|0.358543|7|-0.403045|7
2022-12-18 08:32:29|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.07902|14|0.249836|14|-0.224156|1
2022-12-18 08:32:30|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.11634|10|0.358646|15|-0.386931|15
2022-12-18 08:32:31|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.11978|2|0.101474|17|-0.288593|10
2022-12-18 08:32:31|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.09163|2|0.076581|14|-0.076734|10
2022-12-18 08:32:32|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.30823|7|0.282914|2|-0.259034|8
2022-12-18 08:32:32|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.0177|15|0.11345|14|-0.06319|14
2022-12-18 08:32:33|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.06157|1|0.258885|17|-0.357741|15
2022-12-18 08:32:34|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.0527|2|0.171096|14|-0.18855|10
2022-12-18 08:32:34|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.54409|1|0.188466|14|-0.299079|1
2022-12-18 08:32:34|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.27758|9|0.172309|16|-0.321693|18
2022-12-18 08:32:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:32:39|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.0857|17|0.111006|14|-0.060558|18
2022-12-18 08:32:43|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:32:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|1.30276|15|0.411707|19|-0.313257|15
2022-12-18 08:32:45|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.08816|17|0.1866|14|-0.189528|8
2022-12-18 08:32:45|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.05708|18|0.57261|15|-1.599095|13
2022-12-18 08:32:46|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.15958|9|0.144012|9|-0.20211|13
2022-12-18 08:32:46|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.20517|14|0.36177|14|-0.436142|16
2022-12-18 08:32:47|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.13092|16|0.394904|17|-0.381464|14
2022-12-18 08:32:47|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.18296|18|0.469919|16|-0.202701|8
2022-12-18 08:32:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|3.22827|18|2.034265|15|-2.194898|16
2022-12-18 08:32:48|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.1543|17|0.258144|14|-0.145856|8
2022-12-18 08:32:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:32:49|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.04213|10|0.566794|17|-0.329595|14
2022-12-18 08:32:50|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.04758|9|0.559523|17|-0.365097|14
2022-12-18 08:32:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:32:51|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.08597|17|0.242376|14|-0.275375|14
2022-12-18 08:32:51|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.0946|2|0.195035|14|-0.231585|14
2022-12-18 08:32:52|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.08087|17|0.094812|14|-0.121893|1
2022-12-18 08:32:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:32:53|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.49381|2|0.642958|14|-0.169881|14
2022-12-18 08:32:53|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.18986|2|0.281196|16|-0.594059|15
2022-12-18 08:32:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|7.71299|10|0.109601|8|-0.109782|7
2022-12-18 08:32:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|4.24386|20|0.418501|15|-0.390209|14
2022-12-18 08:32:55|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.180228|10|-1.600756|10
2022-12-18 08:32:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.242176|10|-0.629221|10
2022-12-18 08:32:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.493285|10|-0.295665|10
2022-12-18 08:32:56|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.123118|10|-0.144|10
2022-12-18 08:32:57|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.296239|16|-0.54545|10
2022-12-18 08:32:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.388986|10|-0.376041|10
2022-12-18 08:32:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.160022|10|-0.20079|10
2022-12-18 08:32:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.123743|10|-0.220173|10
2022-12-18 08:32:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:32:59|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.177161|10|-0.359864|10
2022-12-18 08:32:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.157576|10|-0.130102|10
2022-12-18 08:33:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.204057|10|-0.582217|10
2022-12-18 08:33:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.155418|10|-0.197209|10
2022-12-18 08:33:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.143537|10|-0.218593|10
2022-12-18 08:33:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.116064|11|-0.313676|10
2022-12-18 08:33:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.14751|10|-0.224031|10
2022-12-18 08:33:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.128213|10|-0.18942|10
2022-12-18 08:33:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.324691|10|-0.377379|10
2022-12-18 08:33:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.189767|10|-0.236667|10
2022-12-18 08:33:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.103901|10|-0.26294|10
2022-12-18 08:33:04|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.198328|10|-0.164472|10
2022-12-18 08:33:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.146805|10|-0.276736|10
2022-12-18 08:33:05|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.273674|10|-0.519683|10
2022-12-18 08:33:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:33:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.28657|10|-0.135094|10
2022-12-18 08:33:06|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.153687|10|-0.21518|10
2022-12-18 08:33:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.087199|10|-0.137591|10
2022-12-18 08:33:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.17663|10|-0.243461|10
2022-12-18 08:33:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.304167|10|-0.309301|10
2022-12-18 08:33:08|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|8|0.115785|14|-0.188296|10
2022-12-18 08:33:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|1.618|8|0.296098|10|-0.342792|10
2022-12-18 08:33:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.40007|4|0||0|
2022-12-18 08:33:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.40123|3|0||0|
2022-12-18 08:33:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.40055|0|0||0|
2022-12-18 08:33:11|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.40059|3|0||0|
2022-12-18 08:33:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.39968|3|0||0|
2022-12-18 08:33:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.40079|3|0||0|
2022-12-18 08:33:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.40023|0|0||0|
2022-12-18 08:33:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.40074|0|0||0|
2022-12-18 08:33:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.4004|4|0||0|
2022-12-18 08:33:13|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.65482|21|12.049195|9|-0.518433|9
2022-12-18 08:33:14|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|1.03983|11|2.603609|9|-3.474903|9
2022-12-18 08:33:14|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.00797|18|0.492466|14|-0.242594|14
2022-12-18 08:33:15|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|3.88275|20|0.444444|9|-0.325027|21
2022-12-18 08:33:15|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.58194|20|2.511416|9|-0.625826|9
2022-12-18 08:33:16|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01511|20|0.437729|14|-0.801901|9
2022-12-18 08:33:16|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.02055|17|0.339775|14|-0.628931|9
2022-12-18 08:33:17|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.37279|15|0.303757|14|-0.668577|21
2022-12-18 08:33:17|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|3.60303|14|0.18315|14|-0.304878|14
2022-12-18 08:33:18|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01088|20|1.294118|9|-0.713322|9
2022-12-18 08:33:18|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|9.57575|20|1.602412|9|-0.807848|13
2022-12-18 08:33:19|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|1.85305|20|0.968106|9|-1.404901|9
2022-12-18 08:33:19|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|1.16191|20|0.353357|12|-0.621251|21
2022-12-18 08:33:20|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.03764|19|0.411061|21|-0.221566|14
2022-12-18 08:33:20|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01217|20|1.861272|9|-1.827261|9
2022-12-18 08:33:21|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01255|20|3.532258|9|-0.272926|9
2022-12-18 08:33:21|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.20394|0|0.556989|12|-0.33099|14
2022-12-18 08:33:22|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.24689|0|0.86828|21|-0.861595|21
2022-12-18 08:33:22|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.00901|19|0.60204|20|-0.450743|20
2022-12-18 08:33:23|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01291|20|29.820301|9|-0.223797|13
2022-12-18 08:33:23|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01899|15|5.419304|9|-0.408084|21
2022-12-18 08:33:24|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|2.82374|20|0.946881|9|-1.003856|9
2022-12-18 08:33:25|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|3.5644|20|4.87069|9|-0.716479|14
2022-12-18 08:33:25|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|5.50506|20|0.131702|14|-0.153922|14
2022-12-18 08:33:26|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|3.21838|9|0.789981|21|-1.094584|12
2022-12-18 08:33:26|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.02657|20|7.142857|9|-0.269906|15
2022-12-18 08:33:27|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|2.33207|20|0.979524|11|-0.570379|21
2022-12-18 08:33:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.81581|20|0.231422|20|-0.228891|14
2022-12-18 08:33:28|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.83449|9|3.871713|9|-0.497512|13
2022-12-18 08:33:28|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01395|20|0.609216|14|-0.263418|14
2022-12-18 08:33:29|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|1.20968|15|0.825128|14|-0.344828|21
2022-12-18 08:33:29|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01311|20|0.632254|9|-0.964686|9
2022-12-18 08:33:30|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01171|19|0.467396|14|-0.31858|14
2022-12-18 08:33:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:33:34|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|31.92376|8|0.165975|12|-0.166113|14
2022-12-18 08:33:34|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01574|16|0.551553|14|-0.287323|20
2022-12-18 08:33:35|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.96154|20|0||-1.923077|14
2022-12-18 08:33:36|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|26.36835|20|0.604486|14|-0.745856|14
2022-12-18 08:33:36|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.88762|8|0.174825|12|-0.153846|9
2022-12-18 08:33:37|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|3.0159|8|0.205413|8|-0.228585|8
2022-12-18 08:33:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|1.32331|21|0.562085|10|-0.869421|0
2022-12-18 08:33:38|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.11661|14|0.355872|14|-0.35545|14
2022-12-18 08:33:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|16.80218|8|0.634697|8|-0.315457|8
2022-12-18 08:33:39|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|2.97302|8|0.466088|8|-0.223893|8
2022-12-18 08:33:39|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|12.58667|8|0.325651|8|-0.398307|8
2022-12-18 08:33:40|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.03014|20|0.670527|10|-0.815217|11
2022-12-18 08:33:40|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|2.35474|10|0.17287|12|-0.174933|8
2022-12-18 08:33:41|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|13.23701|14|0.123885|8|-0.160811|8
2022-12-18 08:33:42|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|3.508|20|0.205023|14|-0.306748|14
2022-12-18 08:33:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|25.0598|10|0.156904|8|-0.675325|8
2022-12-18 08:33:43|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|7.00542|20|0.578512|14|-0.622237|14
2022-12-18 08:33:43|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|12.53652|20|0.60955|14|-0.413731|14
2022-12-18 08:33:43|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|20.90984|20|0.254204|14|-0.252036|14
2022-12-18 08:33:44|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.08092|16|2.657005|9|-1.235521|9
2022-12-18 08:33:44|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.02737|16|3.26542|9|-0.60925|21
2022-12-18 08:33:45|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.16163|21|1.18267|14|-0.717344|14
2022-12-18 08:33:45|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|10.94187|20|0.304507|14|-0.212009|15
2022-12-18 08:33:46|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|22.74988|20|0.731473|15|-1.280062|20
2022-12-18 08:33:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.29235|15|1.709402|14|-0.571429|14
2022-12-18 08:33:47|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|27.84227|14|0.069085|14|-0.239071|8
2022-12-18 08:33:48|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|25.13864|20|0.203966|14|-0.178395|14
2022-12-18 08:33:48|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|2.92324|16|0.229687|8|-0.243763|8
2022-12-18 08:33:49|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|6.44689|14|0.717003|14|-0.666245|14
2022-12-18 08:33:49|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.02058|16|0.632911|8|-0.111111|15
2022-12-18 08:33:50|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.08336|16|0.499584|16|-0.41425|14
2022-12-18 08:33:50|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|3.54172|16|0.106345|8|-0.082693|8
2022-12-18 08:33:51|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|16.08349|16|0.495509|14|-0.337113|10
2022-12-18 08:33:51|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|25.51722|16|0.260774|20|-0.325446|14
2022-12-18 08:33:51|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.14486|15|0.2886|9|-0.286533|9
2022-12-18 08:33:52|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.02591|15|1.175088|9|-0.489631|14
2022-12-18 08:33:52|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.89689|17|1.077199|14|-0.695048|14
2022-12-18 08:33:53|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|4.28411|16|0.495312|8|-0.370697|10
2022-12-18 08:33:54|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01796|16|0.115645|8|-0.148515|8
2022-12-18 08:33:54|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|10.16117|10|0.195088|15|-0.284673|10
2022-12-18 08:33:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:33:55|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.03409|8|0.170889|8|-0.132952|11
2022-12-18 08:33:56|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|1.78996|14|0.440234|14|-0.190277|16
2022-12-18 08:33:56|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|1.7575|8|0.172929|12|-0.140867|8
2022-12-18 08:33:57|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|5.13774|8|0.13465|14|-0.225887|8
2022-12-18 08:33:57|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01373|19|0.529935|14|-0.529501|14
2022-12-18 08:33:58|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|2.4604|16|0.141293|10|-0.142755|10
2022-12-18 08:33:59|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.03829|17|0.96637|10|-0.996933|10
2022-12-18 08:34:00|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|1.73336|15|0.278385|11|-0.256158|9
2022-12-18 08:34:00|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|6.57341|14|0.168654|10|-0.204401|10
2022-12-18 08:34:01|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|2.74128|20|0.571429|14|-0.209113|14
2022-12-18 08:34:01|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.95242|18|0.970874|18|-0.990099|15
2022-12-18 08:34:02|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.30049|20|0.390625|9|-0.355477|9
2022-12-18 08:34:02|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.02423|15|0.613497|11|-1.029412|11
2022-12-18 08:34:03|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|7.54356|20|0.318134|14|-0.340296|14
2022-12-18 08:34:03|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.40167|21|0.243763|14|-0.815801|14
2022-12-18 08:34:04|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|20.9784|8|0.381594|8|-0.090192|10
2022-12-18 08:34:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:05|CS.D.BCHUSD.CFD.IP|68|2022-12-18 08:15:30|2022-12-18 08:34:00|101.64|4.2|1.77084|2022-12-18|1.76196|0|0.117165|4|-0.157032|5|2022-12-17|1.76283|23|0.274241|22|-0.26863|13||10000||0||0|
2022-12-18 08:34:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|3.54396|8|0.086982|16|-0.07716|15
2022-12-18 08:34:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.02767|0|0.076435|14|-0.076301|14
2022-12-18 08:34:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.03034|0|0.071947|14|-0.048266|14
2022-12-18 08:34:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.03482|18|0.041103|14|-0.027989|14
2022-12-18 08:34:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01826|18|0.02199|14|-0.035715|14
2022-12-18 08:34:09|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.17469|19|0.643751|14|-0.312688|14
2022-12-18 08:34:09|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.31918|8|0.083415|8|-0.053083|14
2022-12-18 08:34:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.88858|8|0.098293|12|-0.265393|7
2022-12-18 08:34:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.66683|8|0.025619|11|-0.034086|7
2022-12-18 08:34:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.30825|8|0.050765|7|-0.050648|7
2022-12-18 08:34:12|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|1.86057|14|0.224643|15|-0.395346|15
2022-12-18 08:34:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:13|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|13.01273|14|0.509495|14|-0.236453|14
2022-12-18 08:34:13|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|8.6766|20|0.313199|14|-0.780379|9
2022-12-18 08:34:14|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|7.54291|15|2.134529|9|-3.525697|9
2022-12-18 08:34:15|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01255|18|0.503115|14|-0.570817|14
2022-12-18 08:34:15|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0|0|0.559441|14|-0.55325|12
2022-12-18 08:34:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:16|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.69162|14|1.287554|14|-0.806452|14
2022-12-18 08:34:16|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|9.28285|20|0.553165|14|-0.59329|14
2022-12-18 08:34:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:17|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.03038|19|0.267937|14|-0.326603|14
2022-12-18 08:34:17|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.63826|16|0.298507|20|-0.165399|14
2022-12-18 08:34:18|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|1.20865|14|0.548533|14|-0.188991|14
2022-12-18 08:34:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|6.92009|14|0.207756|16|-0.270636|14
2022-12-18 08:34:19|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|4.2727|14|0.246305|14|-0.342969|14
2022-12-18 08:34:19|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|36.88632|15|0.048263|17|-0.383509|14
2022-12-18 08:34:20|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|72.99986|20|0.230548|20|-0.23175|14
2022-12-18 08:34:20|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.43901|15|0.45045|14|-0.877193|16
2022-12-18 08:34:21|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.26149|15|1.023018|14|-0.507614|14
2022-12-18 08:34:21|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|17.81787|20|0.401606|19|-0.408163|17
2022-12-18 08:34:21|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.01317|20|0.130321|14|-0.129748|14
2022-12-18 08:34:22|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|1.5259|15|0.178103|14|-0.218686|14
2022-12-18 08:34:22|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.0072|20|0.166567|14|-0.099602|14
2022-12-18 08:34:23|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.02128|20|0.196159|14|-0.168442|14
2022-12-18 08:34:23|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|17.12789|16|0.207407|14|-0.710059|14
2022-12-18 08:34:24|CS.D.LTCUSD.CFE.IP|97|2022-12-18 08:16:00|2022-12-18 08:34:10|64.14|4.6|1.09011|2022-12-18|1.07643|4|0.214264|4|-0.233064|0|2022-12-17|1.08537|23|0.315358|14|-0.331701|11||10000||0||0|
2022-12-18 08:34:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|2.10008|2|1.903068|20|-2.690541|19
2022-12-18 08:34:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|1.22202|2|1.796906|13|-1.596816|19
2022-12-18 08:34:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|6.5159|2|3.924011|20|-5.990783|19
2022-12-18 08:34:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|2.46014|2|3.265475|13|-2.972422|19
2022-12-18 08:34:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|22.60942|14|12.663755|15|-13.344887|15
2022-12-18 08:34:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|6.50405|2|5.934379|13|-6.994747|20
2022-12-18 08:34:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:29|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|1.07181|18|1.21806|14|-1.309329|19
2022-12-18 08:34:30|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.8724|18|1.043379|13|-1.160739|19
2022-12-18 08:34:30|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:31|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.62189|18|0.969511|14|-0.975302|14
2022-12-18 08:34:31|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:32|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:32|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.40362|18|0.727472|14|-0.729419|14
2022-12-18 08:34:33|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:33|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|35.46946|16|16.25|15|-23.655914|20
2022-12-18 08:34:34|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.53886|18|0.906771|14|-1.245593|14
2022-12-18 08:34:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.0194|18|0.011662|14|-0.021374|14
2022-12-18 08:34:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:37|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|1.0759|15|0.467836|14|-0.351288|19
2022-12-18 08:34:37|CS.D.EOSUSD.CFD.IP|42|2022-12-18 08:16:10|2022-12-18 08:34:30|87.87|2.5|1.47954|2022-12-18|1.46954|4|0.158389|4|-0.158014|0|2022-12-17|1.47197|23|0.182523|12|-0.182628|18||10000||0||0|
2022-12-18 08:34:38|CS.D.ADAUSD.CFE.IP|61|2022-12-18 08:16:10|2022-12-18 08:34:20|25.92|3.3|5.39655|2022-12-18|5.33062|0|0.380518|0|-0.192901|8|2022-12-17|5.39022|23|0.270375|23|-0.309|23||10000||0||0|
2022-12-18 08:34:38|CS.D.XLMUSD.CFD.IP|34|2022-12-18 08:21:20|2022-12-18 08:27:50|7.53|4.9|2.65449|2022-12-18|2.65467|8|0.265252|4|-0.134048|1|2022-12-17|2.68065|23|0.274725|17|-0.272851|17||10000||0||0|
2022-12-18 08:34:39|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:39|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:40|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.09616|6|0.282437|1|-0.532868|9
2022-12-18 08:34:40|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.04088|1|0.10321|20|-0.076762|0
2022-12-18 08:34:41|CS.D.UNIUSD.CFE.IP|97|2022-12-18 08:16:10|2022-12-18 08:34:40|531.49|6.3|1.54248|2022-12-18|1.5341|4|0.10116|5|-0.101718|0|2022-12-17|1.52793|8|0.180322|22|-0.255083|13||10000||0||0|
2022-12-18 08:34:41|CS.D.LNKUSD.CFE.IP|83|2022-12-18 08:16:10|2022-12-18 08:34:30|593.38|5|2.02107|2022-12-18|2.00571|4|0.513578|5|-0.264382|5|2022-12-17|2.01271|23|0.229916|22|-0.231458|17||10000||0||0|
2022-12-18 08:34:42|CS.D.DOTUSD.CFE.IP|65|2022-12-18 08:16:20|2022-12-18 08:34:40|463.53|3.7|1.96328|2022-12-18|1.95607|4|0.096774|0|-0.118407|2|2022-12-17|1.95207|23|0.272532|22|-0.199024|22||10000||0||0|
2022-12-18 08:34:43|CS.D.DOGUSD.CFE.IP|45|2022-12-18 08:18:10|2022-12-18 08:34:30|7.86|3.5|1.27162|2022-12-18|1.26172|4|0.128535|1|-0.252207|4|2022-12-17|1.27101|23|0.511509|22|-0.261097|13||10000||0||0|
2022-12-18 08:34:43|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|25.12017|12|0.513659|7|-0.408497|7
2022-12-18 08:34:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:44|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:44|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:45|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|10000||0||0|
2022-12-18 08:34:45|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:46|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|13.03293|14|9.827116|13|-11.381407|20
2022-12-18 08:34:47|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|52.62697|14|17.857143|13|-19.485294|20
2022-12-18 08:34:47|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:48|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.88858|8|0.098293|12|-0.265393|7
2022-12-18 08:34:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-18 08:34:49|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-16|0.04536|15|0.180221|8|-0.343075|8
2022-12-18 08:34:49|IX.D.SUNNAS.IFE.IP|2|2022-12-18 08:17:10|2022-12-18 08:17:20|11219.2|0|0.1426|2022-12-18|0.14273|8|0||0||2022-12-17|0.14279|8|0||0|||10000||0||0|
2022-12-18 08:34:50|IX.D.SUNDOW.IFE.IP|2|2022-12-18 08:10:00|2022-12-18 08:18:00|32827.2|0|0.06093|2022-12-18|0.06093|0|0||-0.003046|0|2022-12-17|0.06088|7|0||0|||10000||0||0|
2022-12-18 08:34:50|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2022-12-18|0.10913|4|0||0||2022-12-17|0.10907|9|0||0|||10000||0||0|
2022-12-18 08:34:51|IX.D.SUNDAX.IFMM.IP|2|2022-12-18 08:17:00|2022-12-18 08:28:40|13889.4|0|0.08639|2022-12-18|0.08644|8|0.007202|8|0||2022-12-17|0.08644|8|0.007217|23|-0.007203|7||10000||0||0|