2022-12-16 08:56:58|IX.D.SPTRD.IFE.IP|5585|2022-12-15 16:06:10|2022-12-15 23:59:50|3895.4|234.7|0.01289|2022-12-16|0.01538|2|0.051805|8|-0.086844|8|2022-12-15|0.01023|15|0.102847|23|-0.089097|14|2022-12-14|0.00989|16|0.298924|19|-0.549497|19
2022-12-16 08:56:59|IX.D.RUSSELL.IFM.IP|5265|2022-12-15 16:06:10|2022-12-15 23:59:50|1757.4|25|0.01721|2022-12-16|0.01704|2|0.057448|8|-0.085704|8|2022-12-15|0.01658|0|0.129097|13|-0.151634|14|2022-12-14|0.01639|16|0.378493|19|-0.432024|19
2022-12-16 08:57:00|IX.D.DOW.IFE.IP|5735|2022-12-15 16:06:10|2022-12-15 23:59:50|33192.1|18.6|0.01224|2022-12-16|0.01084|7|0.04249|8|-0.06194|8|2022-12-15|0.00721|15|0.089642|14|-0.074467|14|2022-12-14|0.00699|16|0.263869|19|-0.481843|19
2022-12-16 08:57:02|IX.D.FANG.IFM.IP|5598|2022-12-15 16:06:20|2022-12-15 23:59:50|4664|0|0.07766|2022-12-16|0.0645|0|0.143062|2|-0.132933|8|2022-12-15|0.03813|15|0.2154|13|-0.204604|1|2022-12-14|0.03629|16|0.317218|19|-0.869442|19
2022-12-16 08:57:04|IX.D.NASDAQ.IFM.IP|5926|2022-12-15 16:06:20|2022-12-15 23:59:50|11350.6|61.4|0.016|2022-12-16|0.01759|3|0.065009|8|-0.1337|8|2022-12-15|0.00875|15|0.128886|13|-0.137294|14|2022-12-14|0.00839|16|0.358595|19|-0.7882|19
2022-12-16 08:57:05|IX.D.ASX.IFD.IP|4735|2022-12-15 16:06:10|2022-12-15 23:59:40|7149.1|10.4|0.02753|2022-12-16|0.01391|2|0.062894|6|-0.034948|8|2022-12-15|0.01382|1|0.154319|22|-0.070012|23|2022-12-14|0.01379|4|0.194274|22|-0.193656|19
2022-12-16 08:57:06|TM.D.BOVESPA.IFM.IP|1911|2022-12-15 16:06:20|2022-12-15 21:24:50|103445|0|0.50985||10000||0||0||2022-12-15|0.09786|12|0.288833|13|-0.178056|20|2022-12-14|0.09884|12|1.121677|12|-0.429331|19
2022-12-16 08:57:08|IX.D.CAC.IFM.IP|3730|2022-12-15 16:06:20|2022-12-15 23:59:50|6516|10.2|0.03727|2022-12-16|0.01542|8|0.105598|7|-0.08926|8|2022-12-15|0.01501|11|0.210939|13|-0.180432|13|2022-12-14|0.01487|14|0.134666|19|-0.099987|19
2022-12-16 08:57:10|IX.D.XINHUA.IFM.IP|5198|2022-12-15 16:06:20|2022-12-15 23:59:50|13142|42|3.61332|2022-12-16|0.07576|7|0.15625|1|-0.098649|1|2022-12-15|0.07592|6|0.280792|13|-0.173782|13|2022-12-14|0.07575|20|0.121808|2|-0.122325|1
2022-12-16 08:57:13|IX.D.HSCHIN.IFU.IP|5310|2022-12-15 16:06:20|2022-12-15 23:59:50|6561.8|24.5|0.16144|2022-12-16|0.09016|7|0.183033|1|-0.152191|1|2022-12-15|0.0894|14|0.490662|13|-0.314385|13|2022-12-14|0.08908|5|0.25251|1|-0.193758|19
2022-12-16 08:57:13|IX.D.DEN25.IFM.IP|126|2022-12-16 08:19:30|2022-12-16 08:56:40|1678.4|0.1|0.05935|2022-12-16|0.05935|8|0.088942|8|-0.070985|8|2022-12-15|0.05812|12|3.455333|13|-3.44447|13|2022-12-14|0.05766|15|0.081211|9|-0.098397|9
2022-12-16 08:57:14|IX.D.EMGMKT.IFE.IP|2573|2022-12-15 16:06:20|2022-12-15 23:59:40|952.3|6.8|0.0808|2022-12-16|0.10432|2|0.063025|8|-0.10502|1|2022-12-15|0.05234|15|0.228239|14|-0.072426|14|2022-12-14|0.05122|18|0.165306|19|-0.134048|19
2022-12-16 08:57:15|IX.D.STXE.IFM.IP|4038|2022-12-15 16:06:20|2022-12-15 23:59:50|3836.5|163.2|0.03243|2022-12-16|0.03905|7|0.052568|8|-0.104309|8|2022-12-15|0.03801|7|0.166304|13|-0.103627|14|2022-12-14|0.0377|7|0.152097|19|-0.175974|19
2022-12-16 08:57:16|IX.D.FTSE.CFD.IP|4935|2022-12-15 16:06:30|2022-12-15 23:59:50|7443.3|12.3|0.03451|2022-12-16|0.01351|8|0.06336|8|-0.067357|8|2022-12-15|0.0134|11|0.080471|13|-0.077728|13|2022-12-14|0.01334|14|0.107263|19|-0.142661|19
2022-12-16 08:57:17|KB.D.MID250.CASH.IP|395|2022-12-15 16:06:30|2022-12-15 16:29:50|18879.43|0|0|2022-12-16|0|8|0.030806|8|-0.056379|8|2022-12-15|0|8|0.032449|13|-0.097716|13|2022-12-14|0|8|0.026084|14|-0.033915|9
2022-12-16 08:57:18|IX.D.DAX.IFMM.IP|4706|2022-12-15 16:06:30|2022-12-15 23:59:50|13982.6|7.3|0.02861|2022-12-16|0.01004|8|0.071517|0|-0.075339|8|2022-12-15|0.00977|8|0.18603|13|-0.140051|13|2022-12-14|0.00969|15|0.54874|11|-0.111068|19
2022-12-16 08:57:19|TM.D.MDAX.IFM.IP|17|2022-12-15 16:25:20|2022-12-15 19:52:40|25321|7.2|0.01537|2022-12-16|0.02366|7|0||0||2022-12-15|0.02335|11|0.03126|13|-0.007869|14|2022-12-14|0.02316|8|0.06202|9|-0.027033|14
2022-12-16 08:57:19|TM.D.TECDAX.IFM.IP|415|2022-12-15 16:06:40|2022-12-15 20:59:30|2928|0.1|37.39645|2022-12-16|43.47997|8|0.599829|8|-0.922289|8|2022-12-15|15.23059|7|1.191692|15|-0.525883|7|2022-12-14|20.13827|11|2.692308|7|-1.26788|15
2022-12-16 08:57:20|TM.D.ATHENS.IFM.IP|77|2022-12-16 08:15:30|2022-12-16 08:57:00||11.3|9.14673|2022-12-16|50.30703|8|0.077343|8|-0.09088|8|2022-12-15|65.21783|8|0.076439|15|-0.098293|13|2022-12-14|58.29529|8|0.058514|9|-0.11236|8
2022-12-16 08:57:21|IX.D.HANGSENG.IFU.IP|5493|2022-12-15 16:06:30|2022-12-15 23:59:50|19270.8|21.8|0.08094|2022-12-16|0.02565|7|0.192442|1|-0.148193|1|2022-12-15|0.02574|6|0.409254|13|-0.281609|13|2022-12-14|0.0253|5|0.270601|1|-0.214569|19
2022-12-16 08:57:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:57:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:57:33|IX.D.MIB.IFM.IP|3487|2022-12-15 16:06:50|2022-12-15 23:59:50|23734.2|3.4|2.26636|2022-12-16|0.06335|8|0.105135|8|-0.157985|7|2022-12-15|0.06146|8|0.164788|13|-0.114745|14|2022-12-14|0.06095|8|0.123009|19|-0.162787|19
2022-12-16 08:57:34|IX.D.NIKKEI.IFD.IP|3726|2022-12-15 16:06:40|2022-12-15 23:59:50|27638.7|17.8|0.02359|2022-12-16|0.02533|0|0.054331|0|-0.07231|0|2022-12-15|0.0249|1|0.071287|23|-0.05427|23|2022-12-14|0.02485|3|0.116504|19|-0.2046|19
2022-12-16 08:57:34|TM.D.KLCI.IFM.IP|818|2022-12-16 00:45:00|2022-12-16 08:57:20|1470.2|8.4|0.14636|2022-12-16|0.20412|8|0.3086|6|-0.068611|0|2022-12-15|0.20316|0|0.067912|1|-0.067889|7|2022-12-14|0.20256|9|0.068032|1|-0.067962|1
2022-12-16 08:57:35|IX.D.AEX.IFM.IP|2366|2022-12-15 16:06:40|2022-12-15 23:59:40|707.21|3.5|0.04442|2022-12-16|0.0142|8|0.084601|7|-0.084973|8|2022-12-15|0.01383|8|0.125087|13|-0.098204|14|2022-12-14|0.01368|14|0.124224|19|-0.164204|19
2022-12-16 08:57:36|IX.D.OBX.IFM.IP|3180|2022-12-15 16:06:40|2022-12-15 23:59:50|1088.78|0.1|0.8294|2022-12-16|0.13743|2|0.183646|8|-0.08109|8|2022-12-15|0.13589|1|0.091507|13|-0.596161|14|2022-12-14|0.13492|6|0.203847|13|-0.271304|13
2022-12-16 08:57:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:57:37|IX.D.SINGAPORE.IFM.IP|3269|2022-12-15 16:06:40|2022-12-15 23:59:30|294.15|6.6|13.52544|2022-12-16|2.0507|3|0.187298|1|-0.084933|0|2022-12-15|0.20403|23|0.167493|1|-0.134499|5|2022-12-14|0.20115|23|0.150436|0|-0.117104|1
2022-12-16 08:57:38|IX.D.SAF.IFMMX.IP|5224|2022-12-15 16:06:50|2022-12-15 23:59:50|66643|0|0.14998|2022-12-16|0.14956|3|0.057087|8|-0.06155|8|2022-12-15|0.14715|0|0.29206|6|-0.247908|6|2022-12-14|0.14435|5|0.235121|12|-0.321011|19
2022-12-16 08:57:39|IX.D.IBEX.IFM.IP|3101|2022-12-15 16:06:50|2022-12-15 23:59:50|8215|3.7|6.55497|2022-12-16|0.06078|7|0.09174|8|-0.08541|7|2022-12-15|0.06011|11|0.173241|7|-0.072929|14|2022-12-14|0.05995|14|0.138263|8|-0.148455|19
2022-12-16 08:57:40|IX.D.OMX.IFM.IP|3720|2022-12-15 16:06:50|2022-12-15 23:59:50|2080.63|9.5|0.06575|2022-12-16|0.02417|8|0.065699|7|-0.184454|8|2022-12-15|0.02364|11|0.118649|13|-0.116031|7|2022-12-14|0.02334|15|0.10531|19|-0.127086|19
2022-12-16 08:57:41|IX.D.SMI.IFM.IP|3328|2022-12-15 16:06:50|2022-12-15 23:59:50|10846.8|5.8|0.0331|2022-12-16|0.01841|7|0.133391|7|-0.073575|7|2022-12-15|0.01804|7|0.094792|8|-0.087238|16|2022-12-14|0.0179|18|0.094146|18|-0.103347|8
2022-12-16 08:57:42|IX.D.TAIEX.IFU.IP|5521|2022-12-15 16:06:50|2022-12-15 23:59:50|14426.8|23.9|0.04923|2022-12-16|0.02756|3|0.079526|5|-0.086639|1|2022-12-15|0.02718|3|0.092547|13|-0.208217|0|2022-12-14|0.02717|3|0.239109|19|-0.374833|19
2022-12-16 08:57:43|KB.D.TK.CASH.IP|65|2022-12-15 16:07:00|2022-12-15 16:29:00|6272.05|0|0|2022-12-16|0|8|0||0||2022-12-15|0|8|0||0||2022-12-14|0|8|0||0|
2022-12-16 08:57:43|CC.D.VSTOXX.UNC.IP|1061|2022-12-15 16:07:00|2022-12-15 20:59:50|22.31|9.2|0.34354|2022-12-16|0.35349|8|0.638978|0|-0.984781|0|2022-12-15|0.35614|19|0.60947|13|-0.553506|13|2022-12-14|0.36636|11|0.652073|19|-0.596057|19
2022-12-16 08:57:44|CC.D.VIX.UME.IP|2279|2022-12-15 16:06:50|2022-12-15 23:59:40||15.3|0.26742|2022-12-16|0.64931|8|0.205761|6|-0.20145|8|2022-12-15|0.65143|18|0.478469|13|-0.561555|13|2022-12-14|0.70536|23|0.13245|23|-0.0883|23
2022-12-16 08:57:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:57:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:57:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:57:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:57:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:57:47|IR.D.JGB.FWM2.IP|872|2022-12-15 16:07:30|2022-12-15 23:58:10|14789|0.4|43.36122|2022-12-16|42.52703|6|0.006763|0|-0.013514|6|2022-12-15|18.40473|3|0.013524|15|-0.033791|3|2022-12-14|31.60918|23|0.006757|23|-0.006759|23
2022-12-16 08:57:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:57:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:57:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:57:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:57:50|CC.D.DX.UME.IP|4519|2022-12-15 16:07:00|2022-12-15 21:59:50|10418|2.6|0.04776|2022-12-16|0.04803|8|0.024022|7|-0.047998|8|2022-12-15|0.04791|18|0.06262|12|-0.081853|13|2022-12-14|0.04823|4|0.352764|19|-0.221804|19
2022-12-16 08:57:51|CS.D.BITCOIN.CFE.IP|6053|2022-12-15 16:07:00|2022-12-15 23:59:50|17314.4|15.7|0.51835|2022-12-16|0.51632|7|0.107322|7|-0.248268|8|2022-12-15|0.50627|0|0.136607|13|-0.224015|18|2022-12-14|0.49485|18|0.473692|19|-1.148941|18
2022-12-16 08:57:52|CS.D.ETHUSD.CFE.IP|6047|2022-12-15 16:07:10|2022-12-15 23:59:50|1263.8|17.9|0.42598|2022-12-16|0.42389|7|0.158295|8|-0.706116|8|2022-12-15|0.41365|0|0.213581|13|-0.635614|1|2022-12-14|0.40332|18|0.642078|19|-1.21654|18
2022-12-16 08:57:54|CS.D.CRYPTOB10.CFD.IP|6031|2022-12-15 16:07:10|2022-12-15 23:59:50|5800.11|8.4|2.06009|2022-12-16|2.04917|7|0.09918|8|-0.339202|8|2022-12-15|2.01107|0|0.188714|17|-0.289733|13|2022-12-14|1.96436|18|0.38139|19|-0.416094|18
2022-12-16 08:57:55|CS.D.USDBRL.MINI.IP|1037|2022-12-15 16:07:10|2022-12-15 18:59:50|53102.5|25.1|0.10008||10000||0||0||2022-12-15|0.09953|18|0.120772|13|-0.166364|17|2022-12-14|0.0958|12|0.167049|18|-0.140622|14
2022-12-16 08:57:56|CS.D.USDINR.MINI.IP|2538|2022-12-15 16:07:20|2022-12-15 20:58:50|8289.7|4.5|0.24681|2022-12-16|0.18419|6|0.066424|3|-0.067572|3|2022-12-15|0.19874|5|0.08203|19|-0.082039|13|2022-12-14|0.19833|5|0.165964|1|-0.078698|13
2022-12-16 08:57:56|CS.D.USDTWD.MINI.IP|1642|2022-12-15 16:07:10|2022-12-15 20:58:50|30621.6|2.5|0.71893|2022-12-16|0.08572|3|0.070372|1|-0.088251|1|2022-12-15|0.09949|4|0.607189|8|-0.097397|19|2022-12-14|0.07773|4|0.085963|19|-0.071989|19
2022-12-16 08:57:57|CS.D.EURGBP.MINI.IP|5973|2022-12-15 16:07:10|2022-12-15 23:59:50|8726.1|14.2|0.17494|2022-12-16|0.01682|4|0.052737|7|-0.030907|8|2022-12-15|0.01547|19|0.116145|12|-0.061454|12|2022-12-14|0.01299|16|0.085114|19|-0.066413|19
2022-12-16 08:57:59|CS.D.EURUSD.MINI.IP|5930|2022-12-15 16:07:20|2022-12-15 23:59:50|10638.1|16.2|0.3979|2022-12-16|0.00756|3|0.040452|8|-0.025394|8|2022-12-15|0.00666|19|0.120476|13|-0.064864|13|2022-12-14|0.00626|17|0.215349|19|-0.347489|19
2022-12-16 08:58:00|CS.D.GBPUSD.MINI.IP|5976|2022-12-15 16:07:20|2022-12-15 23:59:50|12190|20.9|0.25162|2022-12-16|0.01228|4|0.038658|8|-0.033665|7|2022-12-15|0.01096|19|0.119537|13|-0.180114|12|2022-12-14|0.01073|13|0.215233|19|-0.296827|19
2022-12-16 08:58:03|CS.D.NZDUSD.MINI.IP|5905|2022-12-15 16:07:20|2022-12-15 23:59:40|6341.7|10.4|0.06942|2022-12-16|0.03096|0|0.06292|6|-0.040929|1|2022-12-15|0.02846|7|0.156331|22|-0.242783|22|2022-12-14|0.02791|16|0.212225|22|-0.456748|19
2022-12-16 08:58:05|CS.D.USDCAD.MINI.IP|5862|2022-12-15 16:07:20|2022-12-15 23:59:50|13656|14.7|0.13562|2022-12-16|0.01373|3|0.021994|7|-0.02562|8|2022-12-15|0.01167|19|0.056392|22|-0.095907|22|2022-12-14|0.01085|12|0.300655|19|-0.125091|19
2022-12-16 08:58:06|CS.D.USDCHF.MINI.IP|5796|2022-12-15 16:07:20|2022-12-15 23:59:50|9275.9|11.7|0.232|2022-12-16|0.02386|8|0.038836|8|-0.045287|8|2022-12-15|0.01722|18|0.142389|8|-0.080844|13|2022-12-14|0.01692|16|0.276546|19|-0.185643|19
2022-12-16 08:58:07|CS.D.USDCNH.MINI.IP|5966|2022-12-15 16:07:20|2022-12-15 23:59:50|69900.8|20|0.30182|2022-12-16|0.02346|6|0.027757|1|-0.082853|0|2022-12-15|0.02601|8|0.051687|22|-0.069242|16|2022-12-14|0.02421|14|0.094749|19|-0.160734|19
2022-12-16 08:58:08|CS.D.USDDKK.MINI.IP|6037|2022-12-15 16:07:30|2022-12-15 23:59:50|69901|19.4|0.04367|2022-12-16|0.0228|7|0.029769|7|-0.04102|8|2022-12-15|0.02189|12|0.069233|13|-0.121147|13|2022-12-14|0.02176|16|0.364993|19|-0.2159|19
2022-12-16 08:58:10|CS.D.USDHUF.MINI.IP|6032|2022-12-15 16:07:30|2022-12-15 23:59:50|38173.8|18.4|0.34938|2022-12-16|0.13935|8|0.102894|6|-0.127799|7|2022-12-15|0.05344|11|0.16634|7|-0.212618|19|2022-12-14|0.05238|13|0.431754|19|-0.343135|19
2022-12-16 08:58:11|CS.D.USDJPY.MINI.IP|5947|2022-12-15 16:07:30|2022-12-15 23:59:50|13774.4|21.9|0.465|2022-12-16|0.00945|4|0.037946|2|-0.044351|1|2022-12-15|0.00782|19|0.069645|13|-0.134622|13|2022-12-14|0.00748|16|0.400305|19|-0.261091|10
2022-12-16 08:58:12|CS.D.USDKRW.MINI.IP|4073|2022-12-15 16:07:20|2022-12-15 20:58:40|130710.5|8.1|0.54516|2022-12-16|0.08154|4|0.289967|6|-0.31474|6|2022-12-15|0.07692|2|0.142553|9|-0.14919|9|2022-12-14|0.07711|2|0.163219|19|-0.171269|19
2022-12-16 08:58:14|CS.D.USDMXN.MINI.IP|6024|2022-12-15 16:07:30|2022-12-15 23:59:50|197559|16.3|0.07615|2022-12-16|0.07573|8|0.036955|0|-0.047166|8|2022-12-15|0.05457|17|0.096754|22|-0.075351|17|2022-12-14|0.04034|16|0.276311|19|-0.143342|19
2022-12-16 08:58:15|CS.D.USDNOK.MINI.IP|5818|2022-12-15 16:07:30|2022-12-15 23:59:50|98494|44.5|0.06227|2022-12-16|0.03273|8|0.079251|1|-0.085607|1|2022-12-15|0.02547|10|0.171759|16|-0.135617|14|2022-12-14|0.02566|12|0.361686|19|-0.23766|19
2022-12-16 08:58:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:58:17|CS.D.USDSEK.MINI.IP|6043|2022-12-15 16:07:40|2022-12-15 23:59:50|103394|38.6|0.06128|2022-12-16|0.03411|7|0.060573|7|-0.055341|8|2022-12-15|0.02716|11|0.085645|13|-0.151663|0|2022-12-14|0.02631|12|0.101512|19|-0.208794|19
2022-12-16 08:58:19|CS.D.USDSGD.MINI.IP|5794|2022-12-15 16:07:40|2022-12-15 23:59:50|13601.6|7.9|0.0755|2022-12-16|0.03335|6|0.019932|6|-0.037497|0|2022-12-15|0.02698|4|0.106009|23|-0.205864|22|2022-12-14|0.03298|8|0.093538|19|-0.128784|19
2022-12-16 08:58:20|CS.D.USDZAR.MINI.IP|5219|2022-12-15 16:07:40|2022-12-15 22:05:20|174331.8|21.2|0.10672|2022-12-16|0.07147|8|0.116713|7|-0.142773|2|2022-12-15|0.06134|16|0.122504|0|-0.193765|21|2022-12-14|0.05455|9|0.151343|8|-0.197133|19
2022-12-16 08:58:21|CS.D.ALUMINIUM.MINI.IP|2180|2022-12-15 16:07:30|2022-12-15 18:58:40|2378.8|3.3|0.25123|2022-12-16|0.24913|8|0.12535|7|-0.137971|7|2022-12-15|0.24588|1|0.223205|16|-0.469503|16|2022-12-14|0.24403|2|0.197206|16|-0.187304|18
2022-12-16 08:58:22|CO.D.CFI.FWM3.IP|647|2022-12-15 16:07:40|2022-12-15 16:59:50||2.4|21.29031|2022-12-16|34.60919|7|0.358543|7|-0.403045|7|2022-12-15|8.45091|16|0.288057|12|-0.430511|9|2022-12-14|3.29125|12|0.423085|7|-0.466327|7
2022-12-16 08:58:23|CC.D.W.UME.IP|1778|2022-12-15 16:07:40|2022-12-15 19:19:50|759.5|7.4|0.18327|2022-12-16|0.08065|7|0.132153|1|-0.224156|1|2022-12-15|0.07875|15|0.199124|8|-0.253401|16|2022-12-14|0.07986|18|0.308146|14|-0.21465|16
2022-12-16 08:58:23|CC.D.KC.UME.IP|586|2022-12-15 16:07:40|2022-12-15 18:29:50|17198.3|6.8|0.08653||10000||0||0||2022-12-15|0.11621|18|0.326153|13|-0.196916|15|2022-12-14|0.11846|16|0.315444|9|-0.302844|13
2022-12-16 08:58:24|CS.D.COPPER.MINI.IP|3775|2022-12-15 16:07:50|2022-12-15 18:59:10|8286.9|9.5|0.12067|2022-12-16|0.11978|2|0.072259|7|-0.132231|7|2022-12-15|0.11822|1|0.085452|11|-0.114481|16|2022-12-14|0.11724|17|0.088184|8|-0.110245|17
2022-12-16 08:58:25|CC.D.C.UME.IP|1619|2022-12-15 16:07:50|2022-12-15 19:19:50|652.6|19|0.04401|2022-12-16|0.09163|2|0.045921|1|-0.076523|1|2022-12-15|0.09187|18|0.092279|14|-0.092152|14|2022-12-14|0.09218|1|0.123134|14|-0.122945|19
2022-12-16 08:58:26|CC.D.FCPO.UNC.IP|1412|2022-12-16 02:30:00|2022-12-16 08:58:20|3862.2|0.4|0.31105|2022-12-16|0.30823|7|0.282914|2|-0.259034|8|2022-12-15|0.30599|7|0.248731|9|-0.308382|2|2022-12-14|0.30346|9|0.207963|8|-0.240903|13
2022-12-16 08:58:27|CS.D.CFEGOLD.CFE.IP|5673|2022-12-15 16:07:50|2022-12-15 23:59:50|1776.37|20.1|0.02305|2022-12-16|0.01884|8|0.052398|8|-0.044453|1|2022-12-15|0.01808|15|0.109347|13|-0.202356|8|2022-12-14|0.01743|15|0.170083|19|-0.53844|19
2022-12-16 08:58:28|CC.D.HO.UME.IP|3863|2022-12-15 16:07:50|2022-12-15 23:59:30|32446|2.9|0.06161|2022-12-16|0.06157|1|0.105221|7|-0.139799|8|2022-12-15|0.06155|17|0.154713|16|-0.310126|16|2022-12-14|0.06176|23|0.083246|23|-0.151295|23
2022-12-16 08:58:28|CC.D.HG.UME.IP|4980|2022-12-15 16:07:50|2022-12-15 23:59:50|37697.1|4.9|0.05006|2022-12-16|0.0527|2|0.087576|8|-0.112502|7|2022-12-15|0.05182|0|0.124487|23|-0.120598|16|2022-12-14|0.05181|23|0.016579|23|-0.063146|23
2022-12-16 08:58:29|CC.D.IRON.UME.IP|1315|2022-12-16 01:00:00|2022-12-16 07:00:00|822.3|57|0.34666|2022-12-16|0.54409|1|0.181664|1|-0.299079|1|2022-12-15|0.53623|14|0.24564|5|-0.170213|6|2022-12-14|0.55141|14|0.187805|1|-0.334904|1
2022-12-16 08:58:30|CS.D.LEAD.MINI.IP|821|2022-12-15 16:08:40|2022-12-15 18:57:50|2138.3|2.2|0.28151|2022-12-16|0.27805|7|0.125827|5|-0.125261|8|2022-12-15|0.27646|1|0.162488|17|-0.298661|18|2022-12-14|0.27423|1|0.16239|13|-0.485771|18
2022-12-16 08:58:34|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:58:34|CC.D.LC.UME.IP|568|2022-12-15 16:08:00|2022-12-15 19:04:50|15452.6|1.8|0.08212||10000||0||0||2022-12-15|0.07989|19|0.070954|15|-0.092922|14|2022-12-14|0.08182|14|0.053914|16|-0.105331|14
2022-12-16 08:58:39|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:58:39|CC.D.LB.UME.IP|395|2022-12-15 16:08:00|2022-12-15 20:59:50||0.3|1.26667||10000||0||0||2022-12-15|1.27743|20|0.368655|15|-0.22502|15|2022-12-14|1.27146|15|0.488271|16|-0.572034|15
2022-12-16 08:58:40|CS.D.CFDSILVER.CFM.IP|5515|2022-12-15 16:08:00|2022-12-15 23:59:40|2304.7|11.2|0.13014|2022-12-16|0.09992|8|0.106134|8|-0.189528|8|2022-12-15|0.09027|9|0.229368|13|-0.224875|8|2022-12-14|0.08878|8|0.372692|19|-0.939716|19
2022-12-16 08:58:41|CC.D.NG.UME.IP|4202|2022-12-15 16:08:00|2022-12-15 23:59:50|6577|9.6|0.86253|2022-12-16|0.08589|0|0.435256|7|-0.312159|7|2022-12-15|0.05142|14|0.568182|14|-0.523394|12|2022-12-14|1.50987|23|0.159898|23|-0.127612|23
2022-12-16 08:58:42|CC.D.CC.UME.IP|374|2022-12-15 16:08:10|2022-12-15 18:29:50||7.7|0.09936||10000||0||0||2022-12-15|0.15751|11|0.170216|9|-0.252974|12|2022-12-14|0.15775|18|0.095231|10|-0.138433|14
2022-12-16 08:58:42|CS.D.NICKEL.MINI.IP|209|2022-12-15 16:08:10|2022-12-15 18:56:00|28272|1.2|0.21171|2022-12-16|0.21174|8|0.308833|8|-0.392619|8|2022-12-15|0.20697|14|0.401767|13|-0.385959|8|2022-12-14|0.20897|15|0.280542|14|-0.288716|15
2022-12-16 08:58:43|CC.D.RB.UME.IP|4031|2022-12-15 16:08:10|2022-12-15 23:57:50|21797|2|0.16284|2022-12-16|0.16889|4|0.160949|6|-0.146924|6|2022-12-15|0.13092|19|0.191396|16|-0.281869|16|2022-12-14|0.17923|23|0.173557|23|-0.168731|23
2022-12-16 08:58:43|CC.D.CT.UME.IP|1378|2022-12-15 16:08:00|2022-12-15 19:19:50|8113.6|2.5|0.17536|2022-12-16|0.18414|3|0.121018|2|-0.202701|8|2022-12-15|0.18401|5|0.234451|15|-0.341595|2|2022-12-14|0.18288|17|0.425169|19|-0.345842|19
2022-12-16 08:58:44|CC.D.OJ.UME.IP|328|2022-12-15 16:09:30|2022-12-15 18:59:50|19735|1.4|3.59695||10000||0||0||2022-12-15|2.90559|15|2.028546|14|-2.125855|13|2022-12-14|1.5439|17|2.028964|16|-2.224048|13
2022-12-16 08:58:45|CC.D.SB.UME.IP|791|2022-12-15 16:08:10|2022-12-15 17:59:50|1929.9|24.7|0.10221|2022-12-16|0.15606|8|0.119798|8|-0.145856|8|2022-12-15|0.15159|13|0.415969|11|-0.228417|16|2022-12-14|0.1527|17|0.168703|15|-0.221|15
2022-12-16 08:58:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:58:46|CC.D.LCO.UME.IP|4579|2022-12-15 16:08:10|2022-12-15 22:59:50|8151.4|21.1|0.26212|2022-12-16|0.04225|8|0.119558|8|-0.195155|8|2022-12-15|0.04207|10|0.19481|16|-0.270277|16|2022-12-14|0.03931|17|0.225015|15|-0.626879|15
2022-12-16 08:58:47|CC.D.CL.UME.IP|5331|2022-12-15 16:08:10|2022-12-15 23:59:50|7625.3|17.1|0.3643|2022-12-16|0.04783|8|0.099875|8|-0.213956|8|2022-12-15|0.04178|20|0.19579|16|-0.29117|16|2022-12-14|0.83035|23|0.032326|23|-0.027141|23
2022-12-16 08:58:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:58:48|CC.D.SM.UME.IP|2552|2022-12-15 16:08:10|2022-12-15 19:19:50|45269.5|4.7|0.08482|2022-12-16|0.08772|5|0.088063|1|-0.103125|1|2022-12-15|0.08674|13|0.176412|14|-0.235654|14|2022-12-14|0.0875|19|0.166633|18|-0.140396|14
2022-12-16 08:58:49|CC.D.BO.UME.IP|3171|2022-12-15 16:08:20|2022-12-15 19:19:50|6335.8|3.3|0.09439|2022-12-16|0.0946|2|0.11915|5|-0.161155|1|2022-12-15|0.09489|19|0.226521|14|-0.209245|14|2022-12-14|0.09381|16|0.195048|14|-0.181388|15
2022-12-16 08:58:50|CC.D.S.UME.IP|2948|2022-12-15 16:08:20|2022-12-15 19:19:50|1474|8.3|0.07349|2022-12-16|0.08103|2|0.074617|1|-0.121893|1|2022-12-15|0.0808|11|0.1686|14|-0.181769|14|2022-12-14|0.08073|17|0.121877|14|-0.107824|15
2022-12-16 08:58:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:58:51|CS.D.PLAT.CFM.IP|4222|2022-12-15 16:08:20|2022-12-15 23:58:50|1006.5|3.8|0.49842|2022-12-16|0.49381|2|0.27894|0|-0.089401|4|2022-12-15|0.48588|0|0.473934|13|-0.402553|13|2022-12-14|0.48314|8|0.253782|19|-0.33941|21
2022-12-16 08:58:52|CS.D.ZINC.MINI.IP|2199|2022-12-15 16:08:20|2022-12-15 18:59:10|3149.3|3.9|0.19165|2022-12-16|0.18986|2|0.191125|8|-0.181039|8|2022-12-15|0.18571|8|0.241337|8|-0.281681|15|2022-12-14|0.18098|4|0.29818|8|-0.25195|8
2022-12-16 08:58:53|IX.D.StoxxBank.FNI3.IP|1093|2022-12-15 16:08:20|2022-12-15 20:59:50|91.34|101.3|13.85322|2022-12-16|10.41233|8|0.109601|8|-0.109782|7|2022-12-15|8.08386|15|0.164944|15|-0.328263|20|2022-12-14|4.99984|13|0.160531|19|-0.159507|18
2022-12-16 08:58:53|IX.D.CANNABIS.IFD.IP|1429|2022-12-15 16:08:20|2022-12-15 20:59:50|136.39|0|4.39132||10000||0||0||2022-12-15|4.29145|14|0.391531|14|-0.283688|14|2022-12-14|4.21942|18|0.199062|19|-0.217102|19
2022-12-16 08:58:54|KB.D.BANKS.CASH.IP|347|2022-12-15 16:08:20|2022-12-15 16:29:50|3181.35|0|0|2022-12-16|0|8|0.056129|8|-0.069749|8|2022-12-15|0|8|0.202612|13|-0.134624|13|2022-12-14|0|8|0.067394|9|-0.057647|15
2022-12-16 08:58:55|KB.D.AERO.CASH.IP|251|2022-12-15 16:08:20|2022-12-15 16:29:50|5016.41|0|0|2022-12-16|0|8|0.066089|8|-0.059341|8|2022-12-15|0|8|0.142424|9|-0.087577|13|2022-12-14|0|8|0.082787|14|-0.099265|14
2022-12-16 08:58:56|KB.D.DRINKS.CASH.IP|260|2022-12-15 16:08:20|2022-12-15 16:29:50|28028.27|0|0|2022-12-16|0|8|0.063187|8|-0.063279|8|2022-12-15|0|8|0.107063|13|-0.092017|13|2022-12-14|0|8|0.112173|8|-0.061942|16
2022-12-16 08:58:56|KB.D.CHEMS.CASH.IP|160|2022-12-15 16:08:40|2022-12-15 16:29:50|11921.4|0|0|2022-12-16|0|8|0.067322|8|-0.134521|8|2022-12-15|0|8|0.083608|8|-0.14983|13|2022-12-14|0|8|0.183499|14|-0.082426|11
2022-12-16 08:58:57|KB.D.BUILD.CASH.IP|187|2022-12-15 16:09:00|2022-12-15 16:29:50|6670.11|0|0|2022-12-16|0|8|0.077397|8|-0.064225|8|2022-12-15|0|8|0.184903|13|-0.192043|13|2022-12-14|0|8|0.112657|8|-0.126571|9
2022-12-16 08:58:57|KB.D.ELECTY.CASH.IP|100|2022-12-15 16:09:00|2022-12-15 16:29:50|10605.82|0|0|2022-12-16|0|8|0.050265|8|-0.050056|8|2022-12-15|0|8|0.103517|9|-0.099679|14|2022-12-14|0|8|0.075155|16|-0.059363|14
2022-12-16 08:58:57|KB.D.EE.CASH.IP|167|2022-12-15 16:08:30|2022-12-15 16:29:50|9027.39|0|0|2022-12-16|0|8|0.072223|8|-0.073637|8|2022-12-15|0|8|0.180427|12|-0.179748|13|2022-12-14|0|8|0.099662|14|-0.101202|10
2022-12-16 08:58:58|KB.D.SPECFINAN.CASH.IP|321|2022-12-15 16:08:30|2022-12-15 16:29:50|9880.66|0|0|2022-12-16|0|8|0.049769|8|-0.057525|8|2022-12-15|0|8|0.086087|13|-0.128282|13|2022-12-14|0|8|0.044096|14|-0.055392|10
2022-12-16 08:58:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:58:59|KB.D.FDR.CASH.IP|333|2022-12-15 16:08:30|2022-12-15 16:29:50|4095.83|0|0|2022-12-16|0|8|0.059625|8|-0.059099|8|2022-12-15|0|8|0.068962|14|-0.093258|13|2022-12-14|0|8|0.052901|14|-0.05157|8
2022-12-16 08:58:59|KB.D.FOOD.CASH.IP|110|2022-12-15 16:08:30|2022-12-15 16:29:50|5668.81|0|0|2022-12-16|0|8|0.031442|8|-0.094337|8|2022-12-15|0|8|0.201991|12|-0.093539|14|2022-12-14|0|8|0.05315|8|-0.113176|8
2022-12-16 08:59:00|KB.D.WATER.CASH.IP|196|2022-12-15 16:08:40|2022-12-15 16:29:50|5780.45|0|0|2022-12-16|0|8|0.048482|8|-0.082038|8|2022-12-15|0|8|0.094881|13|-0.110276|10|2022-12-14|0|8|0.122675|8|-0.085885|8
2022-12-16 08:59:00|KB.D.GINDU.CASH.IP|228|2022-12-15 16:08:50|2022-12-15 16:29:50|6101.47|0|0|2022-12-16|0|8|0.069016|8|-0.082271|8|2022-12-15|0|8|0.20322|9|-0.135052|13|2022-12-14|0|8|0.070249|14|-0.059329|8
2022-12-16 08:59:01|KB.D.RETAIL.CASH.IP|285|2022-12-15 16:08:30|2022-12-15 16:29:50|1960.34|0|0|2022-12-16|0|8|0.07664|8|-0.144942|8|2022-12-15|0|8|0.080648|8|-0.096907|13|2022-12-14|0|8|0.051739|9|-0.066822|9
2022-12-16 08:59:02|KB.D.HEALTH.CASH.IP|78|2022-12-15 16:08:30|2022-12-15 16:29:30|5425.06|0|0|2022-12-16|0|8|0.073916|8|-0.081911|8|2022-12-15|0|8|0.129831|10|-0.1866|9|2022-12-14|0|8|0.08785|15|-0.087654|15
2022-12-16 08:59:02|KB.D.HSEHLD.CASH.IP|205|2022-12-15 16:08:50|2022-12-15 16:29:50|10128.01|0|0|2022-12-16|0|8|0.052011|8|-0.160167|8|2022-12-15|0|8|0.12196|13|-0.133057|13|2022-12-14|0|8|0.093244|9|-0.211985|8
2022-12-16 08:59:03|KB.D.ENGINE.CASH.IP|142|2022-12-15 16:08:50|2022-12-15 16:29:50|14260.81|0|0|2022-12-16|0|8|0.053751|8|-0.131901|8|2022-12-15|0|8|0.125714|14|-0.185136|13|2022-12-14|0|8|0.089226|13|-0.104956|12
2022-12-16 08:59:03|KB.D.BUS.CASH.IP|191|2022-12-15 16:08:30|2022-12-15 16:29:50|3561.98|0|0|2022-12-16|0|8|0.088891|8|-0.062064|8|2022-12-15|0|8|0.156488|8|-0.224304|13|2022-12-14|0|8|0.165102|16|-0.125959|12
2022-12-16 08:59:04|KB.D.LIFE.CASH.IP|235|2022-12-15 16:08:40|2022-12-15 16:29:50|6889.71|0|0|2022-12-16|0|8|0.076449|8|-0.092714|8|2022-12-15|0|8|0.25698|13|-0.168198|13|2022-12-14|0|8|0.103369|9|-0.10085|14
2022-12-16 08:59:05|KB.D.MEDIA.CASH.IP|272|2022-12-15 16:09:00|2022-12-15 16:29:50|9142.04|0|0|2022-12-16|0|8|0.056693|8|-0.127696|8|2022-12-15|0|8|0.126708|10|-0.114514|13|2022-12-14|0|8|0.084685|8|-0.097999|8
2022-12-16 08:59:05|KB.D.MINING.CASH.IP|117|2022-12-15 16:08:40|2022-12-15 16:29:30|10735.01|0|0|2022-12-16|0|8|0.037902|8|-0.103999|8|2022-12-15|0|8|0.131807|14|-0.119077|12|2022-12-14|0|8|0.153131|14|-0.123156|10
2022-12-16 08:59:05|KB.D.INSURANCE.CASH.IP|163|2022-12-15 16:08:50|2022-12-15 16:29:50|3252.09|0|0|2022-12-16|0|8|0.035956|8|-0.127498|8|2022-12-15|0|8|0.104126|15|-0.074972|16|2022-12-14|0|8|0.094024|9|-0.034026|15
2022-12-16 08:59:06|KB.D.OIL.CASH.IP|358|2022-12-15 16:08:40|2022-12-15 16:29:50|7982.15|0|0|2022-12-16|0|8|0.107347|8|-0.131809|8|2022-12-15|0|8|0.130068|12|-0.240596|11|2022-12-14|0|8|0.100179|14|-0.148731|15
2022-12-16 08:59:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:59:07|KB.D.PGOODS.CASH.IP|131|2022-12-15 16:08:40|2022-12-15 16:29:50|31508.82|0|0|2022-12-16|0|8|0.125281|8|-0.070927|8|2022-12-15|0|8|0.195587|13|-0.273691|13|2022-12-14|0|8|0.070508|8|-0.110785|8
2022-12-16 08:59:08|KB.D.REAL.CASH.IP|286|2022-12-15 16:09:00|2022-12-15 16:29:50|2305.57|0|0|2022-12-16|0|8|0.10148|8|-0.155176|8|2022-12-15|0|8|0.133191|13|-0.208245|13|2022-12-14|0|8|0.072853|14|-0.092692|9
2022-12-16 08:59:08|KB.D.SOFT.CASH.IP|267|2022-12-15 16:08:50|2022-12-15 16:29:50|1829.88|0|0|2022-12-16|0|8|0.061442|8|-0.065828|8|2022-12-15|0|8|0.078131|8|-0.14945|13|2022-12-14|0|8|0.057113|16|-0.056189|9
2022-12-16 08:59:09|KB.D.SUPPORT.CASH.IP|326|2022-12-15 16:08:50|2022-12-15 16:29:50|10181.51|0|0|2022-12-16|0|8|0.050785|8|-0.063976|8|2022-12-15|0|8|0.112168|13|-0.107767|13|2022-12-14|0|8|0.060109|8|-0.055412|8
2022-12-16 08:59:10|KB.D.TOBACCO.CASH.IP|200|2022-12-15 16:09:10|2022-12-15 16:29:50|35498.43|0|0|2022-12-16|0|8|0.066847|8|-0.048351|8|2022-12-15|0|8|0.142837|10|-0.084422|15|2022-12-14|0|8|0.085302|8|-0.060556|15
2022-12-16 08:59:10|KB.D.HOTELS.CASH.IP|335|2022-12-15 16:08:50|2022-12-15 16:29:50|6447.92|0|0|2022-12-16|0|8|0.037234|8|-0.098488|8|2022-12-15|0|8|0.166621|13|-0.132612|13|2022-12-14|0|8|0.103547|11|-0.080158|8
2022-12-16 08:59:11|KB.D.PHARMA.IFM.IP|338|2022-12-15 16:08:40|2022-12-15 16:29:50|21200|0|2.0568|2022-12-16|1.64767|8|0.066527|8|-0.057069|8|2022-12-15|5.35752|16|0.089551|14|-0.131796|12|2022-12-14|0.82517|8|0.066304|14|-0.094764|10
2022-12-16 08:59:11|KB.D.OZTELE.IFD.IP|573|2022-12-15 23:10:10|2022-12-15 23:59:40|1440.8|0|0.40165|2022-12-16|0.40007|4|0||0||2022-12-15|0.39947|1|0||0||2022-12-14|0.3997|23|0||0|
2022-12-16 08:59:12|KB.D.OZCOND.IFD.IP|643|2022-12-15 23:10:10|2022-12-15 23:59:40|2826.9|0|0.40198|2022-12-16|0.40123|3|0||0||2022-12-15|0.39801|2|0||0||2022-12-14|0.39929|23|0||0|
2022-12-16 08:59:12|KB.D.OZCONSUM.IFD.IP|682|2022-12-15 23:10:10|2022-12-15 23:59:40|12640.2|0|0.40079|2022-12-16|0.40055|0|0||0||2022-12-15|0.40048|1|0||0||2022-12-14|0.40075|23|0||0|
2022-12-16 08:59:13|KB.D.OZENER.IFD.IP|684|2022-12-15 23:10:40|2022-12-15 23:59:10|11048.4|0|0.40072|2022-12-16|0.40059|3|0||0||2022-12-15|0.4005|1|0||0||2022-12-14|0.40066|23|0||0|
2022-12-16 08:59:13|KB.D.OZFINL.IFD.IP|662|2022-12-15 23:10:10|2022-12-15 23:59:40|6387.1|0|0.40048|2022-12-16|0.39968|3|0||0||2022-12-15|0.40014|1|0||0||2022-12-14|0.4009|23|0||0|
2022-12-16 08:59:13|KB.D.OZHEALTH.IFD.IP|697|2022-12-15 23:10:10|2022-12-15 23:59:40|41932.7|0|0.4008|2022-12-16|0.40079|3|0||0||2022-12-15|0.40077|0|0||0||2022-12-14|0.4008|23|0||0|
2022-12-16 08:59:14|KB.D.OZINDU.IFD.IP|678|2022-12-15 23:10:10|2022-12-15 23:59:40|6436.7|0|0.40093|2022-12-16|0.40023|0|0||0||2022-12-15|0.40008|0|0||0||2022-12-14|0.40014|23|0||0|
2022-12-16 08:59:15|KB.D.OZMATR.IFD.IP|694|2022-12-15 23:10:10|2022-12-15 23:59:40|17780|0|0.40079|2022-12-16|0.40074|0|0||0||2022-12-15|0.40072|3|0||0||2022-12-14|0.40088|23|0||0|
2022-12-16 08:59:15|KB.D.OZUTILI.IFD.IP|534|2022-12-15 23:10:40|2022-12-15 23:59:40|8081.5|0|0.40092|2022-12-16|0.4004|4|0||0||2022-12-15|0.40036|4|0||0||2022-12-14|0.40076|23|0||0|
2022-12-16 08:59:16|SE.D.MMM.CASH.IP|1758|2022-12-15 16:08:50|2022-12-15 23:54:20|12176|860.9|10.77694|2022-12-16|1.50092|0|0||0||2022-12-15|0.82068|12|6.845569|9|-0.2084|14|2022-12-14|1.48307|20|2.364372|9|-0.785777|21
2022-12-16 08:59:16|SA.D.AXP.CASH.IP|1749|2022-12-15 16:08:50|2022-12-15 23:59:40|14999|785|17.25743|2022-12-16|46.71079|0|0.067395|0|-0.113167|0|2022-12-15|8.31986|15|1.013333|9|-2.750949|21|2022-12-14|0.35047|22|1.127381|9|-1.378874|12
2022-12-16 08:59:17|UA.D.AAPL.CASH.IP|3036|2022-12-15 16:09:00|2022-12-15 23:59:50|13659|18639.7|5.34439|2022-12-16|19.47901|0|0.036611|0|-0.02928|0|2022-12-15|0.00781|19|0.184306|14|-0.205237|14|2022-12-14|0.0088|15|0.457285|19|-1.237099|19
2022-12-16 08:59:18|SA.D.BA.CASH.IP|1948|2022-12-15 16:09:00|2022-12-15 23:58:00|18349|1204.3|10.09353|2022-12-16|34.87622|0|0.054532|0|-0.021808|0|2022-12-15|0.51103|10|0.380642|9|-0.7407|21|2022-12-14|1.46948|20|0.424252|10|-0.343497|19
2022-12-16 08:59:18|SB.D.CAT.CASH.IP|1730|2022-12-15 16:09:00|2022-12-15 23:59:40|22950|631.2|15.41157|2022-12-16|37.28857|0|0.22655|0|-0.004348|0|2022-12-15|0.81034|12|1.244886|10|-1.384308|21|2022-12-14|3.25088|20|2.363445|9|-0.891905|21
2022-12-16 08:59:19|SB.D.CVX.CASH.IP|1865|2022-12-15 16:09:00|2022-12-15 23:55:30|16994|1522.5|0.6082|2022-12-16|43.26716|0|0.005884|0|0||2022-12-15|0.01664|18|0.585279|14|-0.642448|13|2022-12-14|0.01837|16|2.22737|9|-1.248911|11
2022-12-16 08:59:20|UA.D.CSCO.CASH.IP|1594|2022-12-15 16:09:00|2022-12-15 23:44:30|4792|6359.4|0.89378|2022-12-16|0.9182|0|0.020872|0|0||2022-12-15|0.47523|20|0.308008|9|-0.307819|14|2022-12-14|0.02002|16|0.362757|13|-0.642055|19
2022-12-16 08:59:20|SD.D.KO.CASH.IP|1934|2022-12-15 16:09:00|2022-12-15 23:56:30|6306|2766.8|1.72091|2022-12-16|55.29255|0|0.015858|0|-0.015855|0|2022-12-15|0.35132|20|0.299448|11|-0.823828|21|2022-12-14|0.01597|18|0.488574|11|-0.719199|21
2022-12-16 08:59:21|SB.D.DOWWUS.CASH.IP|1626|2022-12-15 16:09:00|2022-12-15 20:59:50|4950|174.2|9.68355||10000||0||0||2022-12-15|3.20402|15|0.158951|14|-0.198255|14|2022-12-14|1.73776|20|0.310017|19|-0.233418|19
2022-12-16 08:59:22|SH.D.XOM.CASH.IP|1935|2022-12-15 16:09:00|2022-12-15 23:58:50|10498|3482.8|1.25607|2022-12-16|0.58103|0|0.009526|0|0||2022-12-15|0.0107|20|0.322642|10|-0.444025|9|2022-12-14|0.01224|18|5.206587|9|-0.648253|21
2022-12-16 08:59:22|SC.D.GS.CASH.IP|1633|2022-12-15 16:09:00|2022-12-15 23:59:10|34916|443.1|14.06135|2022-12-16|27.49348|0|0.005728|0|-0.005728|0|2022-12-15|1.91773|9|0.208927|14|-0.718209|9|2022-12-14|0.60733|12|1.367029|9|-1.465079|21
2022-12-16 08:59:23|SC.D.HD.CASH.IP|1809|2022-12-15 16:09:00|2022-12-15 23:57:10|32498|958|9.92946|2022-12-16|42.6636|0|0.003077|0|-0.620776|0|2022-12-15|3.25991|20|0.177843|14|-1.05014|10|2022-12-14|0.94114|20|0.812437|11|-1.001331|9
2022-12-16 08:59:23|SD.D.IBM.CASH.IP|1813|2022-12-15 16:09:00|2022-12-15 23:59:30|14198|1759.6|5.15597|2022-12-16|1.03325|0|0||0||2022-12-15|2.3642|20|0.182125|14|-0.281096|21|2022-12-14|0.59817|20|2.074064|9|-1.585722|9
2022-12-16 08:59:24|UB.D.INTC.CASH.IP|1938|2022-12-15 16:09:00|2022-12-15 23:59:40|2721|11663.8|1.72424|2022-12-16|17.81247|0|0.184026|0|-0.036751|0|2022-12-15|0.03635|19|0.250806|14|-0.357143|9|2022-12-14|0.03425|17|0.524292|10|-0.760456|19
2022-12-16 08:59:25|SD.D.JNJ.CASH.IP|1829|2022-12-15 16:09:10|2022-12-15 23:58:10|17709|1570.8|2.08996|2022-12-16|16.89637|0|0.0565|0|-0.005649|0|2022-12-15|0.57486|15|2.200251|10|-2.284023|11|2022-12-14|0.01466|20|7.127273|9|-1.14359|9
2022-12-16 08:59:25|SD.D.JPM.CASH.IP|1908|2022-12-15 16:09:10|2022-12-15 23:57:30|12983|2810.2|2.17081|2022-12-16|18.04062|0|0.038447|0|-0.030736|0|2022-12-15|0.01232|20|1.692308|9|-0.416825|9|2022-12-14|0.01988|20|4.964091|9|-0.324963|19
2022-12-16 08:59:26|SE.D.MCD.CASH.IP|1663|2022-12-15 16:09:10|2022-12-15 23:57:50|26599|587.5|12.53176|2022-12-16|1.42536|0|0||-0.00376|0|2022-12-15|0.15484|23|0.94717|9|-0.402047|14|2022-12-14|3.28487|20|0.139414|19|-0.348774|21
2022-12-16 08:59:27|SE.D.MRK.CASH.IP|1821|2022-12-15 16:09:10|2022-12-15 23:59:40|10935|2057.2|5.4491|2022-12-16|75.06859|0|0||-0.009145|0|2022-12-15|2.0406|20|0.667459|9|-0.590694|14|2022-12-14|0.01934|20|0.481906|11|-0.753518|9
2022-12-16 08:59:28|UC.D.MSFT.CASH.IP|2319|2022-12-15 16:09:10|2022-12-15 23:59:50|24902|6119.3|4.45546|2022-12-16|60.80377|0|0.084402|0|-0.016055|0|2022-12-15|0.00887|17|0.317033|14|-0.240271|14|2022-12-14|0.0085|18|0.387688|19|-0.860684|19
2022-12-16 08:59:28|SE.D.NKE.CASH.IP|1944|2022-12-15 16:09:10|2022-12-15 23:59:30||1584.4|4.65124|2022-12-16|54.8314|0|0.073999|0|-0.055422|0|2022-12-15|0.0149|20|3.167928|9|-0.364332|13|2022-12-14|0.03527|20|2.352941|9|-1.039799|21
2022-12-16 08:59:29|SE.D.PFE.CASH.IP|1938|2022-12-15 16:09:10|2022-12-15 23:59:30|5364|5917.8|1.92389|2022-12-16|38.59055|0|0.148976|0|-0.018643|0|2022-12-15|0.01853|19|0.485981|22|-0.441989|14|2022-12-14|0.01836|16|0.796591|15|-0.424198|15
2022-12-16 08:59:30|SE.D.PG.CASH.IP|1795|2022-12-15 16:09:10|2022-12-15 23:58:10|15056|1625.4|5.97786|2022-12-16|70.21978|0|0.006639|0|0||2022-12-15|2.60749|20|0.615283|9|-0.644186|9|2022-12-14|0.42428|22|3.01266|9|-2.091005|9
2022-12-16 08:59:30|SH.D.UTX.CASH.IP|1686|2022-12-15 16:09:10|2022-12-15 23:43:20||1328.1|8.08216|2022-12-16|0.1907|0|0||0||2022-12-15|3.19922|20|0.870277|10|-0.282714|12|2022-12-14|0.45068|21|7.068966|9|-0.348953|23
2022-12-16 08:59:31|SG.D.TRVUS.CASH.IP|1277|2022-12-15 16:09:10|2022-12-15 20:59:50|18354|235.7|25.87199||10000||0||0||2022-12-15|14.002|20|0.40327|14|-0.14048|14|2022-12-14|5.9131|20|0.263413|14|-0.60327|19
2022-12-16 08:59:31|SH.D.UNH.CASH.IP|1762|2022-12-15 16:09:10|2022-12-15 23:59:20|52553|522|13.71832|2022-12-16|100|0|0||0||2022-12-15|2.12334|12|0.310752|14|-1.282371|9|2022-12-14|3.24914|20|0.550373|21|-1.884353|9
2022-12-16 08:59:32|SH.D.VZ.CASH.IP|2058|2022-12-15 16:09:10|2022-12-15 23:57:40|3764|7860.2|1.2788|2022-12-16|43.67039|0|0.344736|0|-0.026532|0|2022-12-15|0.02629|19|3.801653|9|-0.26455|11|2022-12-14|0.02638|16|4.132231|9|-0.31679|19
2022-12-16 08:59:33|SH.D.VUS.CASH.IP|1852|2022-12-15 16:09:20|2022-12-15 23:59:50||2479.1|3.69596|2022-12-16|40.21639|0|0.009639|0|-0.13012|0|2022-12-15|1.22341|14|0.493016|21|-0.585919|21|2022-12-14|0.61572|20|0.876777|9|-0.971512|12
2022-12-16 08:59:33|SH.D.WAG.CASH.IP|1485|2022-12-15 16:09:20|2022-12-15 20:59:50|3951|1054.7|0.29133||10000||0||0||2022-12-15|0.02516|17|0.274725|14|-0.695825|14|2022-12-14|1.21025|20|0.564279|14|-0.582666|19
2022-12-16 08:59:34|SH.D.WMT.CASH.IP|1848|2022-12-15 16:09:20|2022-12-15 23:58:00|14398|1274.9|5.85908|2022-12-16|87.6185|0|0.068966|0|-0.006945|0|2022-12-15|1.72758|20|0.248276|11|-0.548546|11|2022-12-14|0.19767|22|2.250175|9|-0.479503|19
2022-12-16 08:59:35|UB.D.GOOGUS.CASH.IP|2160|2022-12-15 16:09:20|2022-12-15 23:59:50|9089|5470.7|4.36673|2022-12-16|51.81823|0|0.011004|0|-0.065992|0|2022-12-15|0.0144|16|0.492295|14|-0.38355|10|2022-12-14|0.0127|16|0.450923|19|-1.20307|19
2022-12-16 08:59:36|UC.D.NFLX.CASH.IP|2217|2022-12-15 16:09:20|2022-12-15 23:59:20|28928|1750.7|4.00724|2022-12-16|17.52818|0|0.003457|0|-0.058767|0|2022-12-15|1.17979|20|0.853462|9|-0.402917|14|2022-12-14|0.69504|19|0.470904|19|-1.003861|19
2022-12-16 08:59:37|UB.D.FB.CASH.IP|2246|2022-12-15 16:09:20|2022-12-15 23:59:10|11563|5291.2|2.82597|2022-12-16|15.60114|0|0.043241|0|-0.043279|0|2022-12-15|0.01548|17|0.336219|9|-0.726965|14|2022-12-14|0.01553|18|0.530021|19|-1.113841|19
2022-12-16 08:59:37|UA.D.AMZN.CASH.IP|2721|2022-12-15 16:09:20|2022-12-15 23:59:50|8822|11310.8|4.16934|2022-12-16|23.48417|0|0.056702|0|-0.079392|0|2022-12-15|0.01222|20|0.200758|14|-0.244363|14|2022-12-14|0.0125|16|0.342314|19|-0.807407|19
2022-12-16 08:59:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 08:59:42|EC.D.ACCP.CASH.IP|332|2022-12-15 16:09:30|2022-12-15 16:29:50|2471|73.3|20.84315|2022-12-16|22.20609|8|0.122299|8|-0.161943|8|2022-12-15|18.20436|8|0.200884|8|-0.4|8|2022-12-14|23.84965|8|0.079491|8|-0.158604|8
2022-12-16 08:59:43|SA.D.BABA.CASH.IP|2357|2022-12-15 16:09:30|2022-12-15 23:58:30|8630|5137.8|4.12907|2022-12-16|39.02229|0|0.057931|0|-0.023159|0|2022-12-15|0.01278|20|3.170455|13|-4.546931|13|2022-12-14|0.01763|15|0.266105|14|-0.747746|21
2022-12-16 08:59:43|SA.D.ACBUS.CASH.IP|1234|2022-12-15 16:09:30|2022-12-15 20:59:50|102|5064.5|0.3648||10000||0||0||2022-12-15|0.94167|14|0.990099|20|-0.980392|20|2022-12-14|0.89688|18|0||0|
2022-12-16 08:59:44|UA.D.CARUS.CASH.IP|944|2022-12-15 16:09:30|2022-12-15 20:59:50|18509|198.8|27.19668||10000||0||0||2022-12-15|20.44068|20|0.601313|14|-1.061238|14|2022-12-14|19.97206|20|0.752597|14|-1.068007|14
2022-12-16 08:59:44|ED.D.BAS.CASH.IP|478|2022-12-15 16:09:30|2022-12-15 16:29:50|4581|574|0.45396|2022-12-16|0.04088|8|0.153982|8|-0.130676|8|2022-12-15|1.15936|15|0.215332|13|-0.17043|8|2022-12-14|3.45164|8|0.220774|8|-0.105485|11
2022-12-16 08:59:45|ED.D.BMW.CASH.IP|471|2022-12-15 16:09:30|2022-12-15 16:29:50|8291|196.3|3.0082|2022-12-16|2.10176|8|0.205413|8|-0.228585|8|2022-12-15|3.52976|8|0.204033|13|-0.263347|13|2022-12-14|5.41484|8|0.131093|8|-0.107309|8
2022-12-16 08:59:45|UA.D.BNTXUS.CASH.IP|851|2022-12-15 16:09:40|2022-12-15 23:32:10||499.8|14.08024|2022-12-16|50.83515|0|0||-0.869421|0|2022-12-15|0.55556|22|0.657251|11|-0.925532|14|2022-12-14|1.23476|21|1.217083|15|-0.776531|23
2022-12-16 08:59:46|SB.D.CCL.CASH.IP|1732|2022-12-15 16:09:30|2022-12-15 20:59:50|862|15581|0.28054||10000||0||0||2022-12-15|0.11364|14|0.570776|14|-0.336323|14|2022-12-14|0.11096|18|0.452489|19|-0.451467|14
2022-12-16 08:59:47|EJ.D.CSGN.CASH.IP|357|2022-12-15 16:09:30|2022-12-15 16:19:50|285.4|3738.7|9.86813|2022-12-16|11.15041|8|0.634697|8|-0.315457|8|2022-12-15|8.52512|14|0.313043|10|-0.385559|8|2022-12-14|10.88028|16|0.411946|14|-0.340832|14
2022-12-16 08:59:47|ED.D.DCX.CASH.IP|477|2022-12-15 16:09:40|2022-12-15 16:29:50|6219|654.4|1.50621|2022-12-16|1.20085|8|0.466088|8|-0.223893|8|2022-12-15|1.74873|14|0.170914|8|-0.451362|13|2022-12-14|7.30463|8|0.248911|8|-0.108493|8
2022-12-16 08:59:48|ED.D.DHERGY.CASH.IP|415|2022-12-15 16:09:30|2022-12-15 16:29:50|4062|81.7|9.51018|2022-12-16|9.33488|8|0.325651|8|-0.398307|8|2022-12-15|8.76819|14|0.287701|8|-0.512695|13|2022-12-14|20.38269|14|0.327256|8|-0.185357|12
2022-12-16 08:59:49|SB.D.DAL.CASH.IP|1819|2022-12-15 16:09:40|2022-12-15 23:59:50|3319|2862.5|1.0106|2022-12-16|0.24109|0|0||-0.03013|0|2022-12-15|0.02999|20|0.4455|12|-0.688005|11|2022-12-14|0.02919|15|1.786778|11|-1.554852|11
2022-12-16 08:59:50|ED.D.DBK.CASH.IP|476|2022-12-15 16:09:40|2022-12-15 16:29:50|971.3|1987.4|3.60733|2022-12-16|3.14889|8|0.133539|8|-0.174933|8|2022-12-15|0.58687|15|0.212078|13|-0.174127|14|2022-12-14|9.1682|8|0.136772|8|-0.136719|8
2022-12-16 08:59:50|ED.D.LHAG.CASH.IP|417|2022-12-15 16:09:40|2022-12-15 16:29:50|808.1|900.7|10.83757|2022-12-16|12.81599|8|0.123885|8|-0.160811|8|2022-12-15|10.63559|16|0.232815|13|-0.171779|11|2022-12-14|12.74408|8|0.274109|12|-0.352157|8
2022-12-16 08:59:51|SB.D.D.CASH.IP|1606|2022-12-15 16:09:40|2022-12-15 20:59:50|5881|1364.6|10.67133||10000||0||0||2022-12-15|3.52367|20|0.561989|14|-0.218084|14|2022-12-14|2.6403|20|0.416806|14|-0.465658|19
2022-12-16 08:59:51|EJ.D.DUFNSW.CASH.IP|166|2022-12-15 16:09:50|2022-12-15 16:19:50|3836|75.9|12.71578|2022-12-16|18.39061|8|0.18272|8|-0.675325|8|2022-12-15|18.47762|12|0.339958|8|-0.574113|8|2022-12-14|24.7816|8|0.257202|8|-0.154839|14
2022-12-16 08:59:52|SB.D.EQR.CASH.IP|1611|2022-12-15 16:09:40|2022-12-15 20:59:50|6272|282.2|8.78334||10000||0||0||2022-12-15|4.09992|20|0.253405|14|-0.143153|20|2022-12-14|1.21046|20|0.550228|14|-0.308737|19
2022-12-16 08:59:52|UB.D.EXPE.CASH.IP|1378|2022-12-15 16:09:50|2022-12-15 20:59:50|9016|546.1|17.38922||10000||0||0||2022-12-15|8.08846|20|0.648779|14|-0.40393|14|2022-12-14|4.70124|20|0.414847|19|-0.553781|19
2022-12-16 08:59:53|SC.D.FRT.CASH.IP|1244|2022-12-15 16:10:20|2022-12-15 20:59:50|10440|174|25.35927||10000||0||0||2022-12-15|19.61116|20|0.281637|14|-0.21574|14|2022-12-14|22.17458|20|0.28749|19|-0.503018|19
2022-12-16 08:59:54|SC.D.F.CASH.IP|2342|2022-12-15 16:09:50|2022-12-15 23:59:50|1301|13727.5|1.05856|2022-12-16|9.52985|0|0.153728|0|-0.230061|0|2022-12-15|0.07611|15|28.038278|9|-0.226244|13|2022-12-14|0.07286|16|2.201974|9|-0.369004|11
2022-12-16 08:59:54|SC.D.GMUS.CASH.IP|1768|2022-12-15 16:09:50|2022-12-15 23:58:40|3750|3351.5|1.26905|2022-12-16|36.17714|0|0.455398|0|-0.213789|0|2022-12-15|0.02654|20|0.693333|9|-0.635762|10|2022-12-14|0.02593|15|2.551834|9|-0.835073|21
2022-12-16 08:59:55|UB.D.GILD.CASH.IP|1633|2022-12-15 16:09:50|2022-12-15 23:38:30|8610|2682.9|4.73467|2022-12-16|34.12397|0|0.855201|0|0||2022-12-15|0.21606|21|0.125199|14|-0.345821|21|2022-12-14|2.16088|19|0.239398|19|-0.961538|21
2022-12-16 08:59:55|SC.D.HLTUS.CASH.IP|1441|2022-12-15 16:09:50|2022-12-15 20:59:50|13318|298.7|17.10437||10000||0||0||2022-12-15|11.07428|20|0.41935|14|-0.329909|14|2022-12-14|10.17467|20|0.32091|14|-0.547126|19
2022-12-16 08:59:56|SD.D.JKSUS.CASH.IP|1137|2022-12-15 16:09:40|2022-12-15 20:59:50|5051|333.9|27.89209||10000||0||0||2022-12-15|19.79741|14|0.989499|14|-0.668633|20|2022-12-14|21.9782|20|0.282943|19|-0.4329|14
2022-12-16 08:59:57|SD.D.JMIAUS.CASH.IP|1009|2022-12-15 16:10:00|2022-12-15 20:59:50|355|1657.9|0.25513||10000||0||0||2022-12-15|0.27596|15|0.571429|20|-0.795756|14|2022-12-14|0.24306|16|0.520833|19|-1.025641|14
2022-12-16 08:59:57|EG.D.KPN.CASH.IP|345|2022-12-15 16:10:00|2022-12-15 16:29:50|293.8|1441.6|15.98169|2022-12-16|18.80148|8|0.068871|8|-0.239071|8|2022-12-15|12.23187|11|0.101557|8|-0.06782|14|2022-12-14|19.25963|13|0.102459|8|-0.101868|8
2022-12-16 08:59:58|SD.D.LMT.CASH.IP|1388|2022-12-15 16:09:50|2022-12-15 20:59:50|47839|170.4|21.86524||10000||0||0||2022-12-15|14.63246|14|0.483333|14|-0.194887|14|2022-12-14|9.07505|20|0.291971|14|-0.381805|19
2022-12-16 08:59:58|EC.D.MCA.CASH.IP|476|2022-12-15 16:09:50|2022-12-15 16:29:50|69880|51.5|3.17836|2022-12-16|3.51977|8|0.229687|8|-0.243763|8|2022-12-15|0.3024|14|0.254489|13|-0.267756|13|2022-12-14|3.25782|8|0.179856|8|-0.096792|8
2022-12-16 08:59:59|UC.D.MRNAUS.CASH.IP|1763|2022-12-15 16:09:50|2022-12-15 23:58:40|20662|1170.9|7.72271|2022-12-16|4.72809|0|0.00484|0|-0.00484|0|2022-12-15|2.77123|15|0.742266|14|-0.928152|14|2022-12-14|0.66154|16|0.696011|19|-0.984772|11
2022-12-16 09:00:00|EJ.D.NESN.CASH.IP|379|2022-12-15 16:09:50|2022-12-15 16:19:50|10796|266.3|4.25608|2022-12-16|5.36275|8|0.632911|8|-0.092473|8|2022-12-15|4.36803|15|1.1318|8|-0.108206|8|2022-12-14|1.80659|16|0.257495|8|-0.10987|8
2022-12-16 09:00:00|SE.D.NIOUS.CASH.IP|2222|2022-12-15 16:10:00|2022-12-15 23:59:50|1187|6610.2|0.69437|2022-12-16|46.19919|0|0.168492|0|0||2022-12-15|0.08432|16|1.908714|13|-1.385493|13|2022-12-14|0.43634|19|0.572363|9|-1.451613|9
2022-12-16 09:00:01|EJ.D.NOV.CASH.IP|392|2022-12-15 16:10:00|2022-12-15 16:19:50|8468|330.7|2.57479|2022-12-16|3.00973|8|0.106345|8|-0.082693|8|2022-12-15|3.08927|16|0.234165|8|-0.093382|8|2022-12-14|1.18989|16|0.082247|14|-0.129032|14
2022-12-16 09:00:02|KA.D.OCDO.CASH.IP|280|2022-12-15 16:10:30|2022-12-15 16:29:50|655.6|267.8|20.12818|2022-12-16|24.27752|8|0.367197|8|-0.36855|8|2022-12-15|16.6455|14|0.323054|8|-0.593296|13|2022-12-14|21.02205|8|0.704019|8|-0.57971|8
2022-12-16 09:00:02|UC.D.ORLY.CASH.IP|954|2022-12-15 16:10:00|2022-12-15 20:59:50|80680|111.7|34.10796||10000||0||0||2022-12-15|28.54063|15|0.304408|14|-0.212787|14|2022-12-14|10.49055|20|0.232575|19|-0.571296|19
2022-12-16 09:00:04|SE.D.PLTRUS.CASH.IP|2040|2022-12-15 16:10:00|2022-12-15 23:59:20||6661.6|1.24034|2022-12-16|42.93805|0|0||0||2022-12-15|0.13676|15|0.556328|10|-0.691563|11|2022-12-14|0.13237|15|0.938338|9|-1.193634|10
2022-12-16 09:00:05|UC.D.PYPLVUS.CASH.IP|2033|2022-12-15 16:10:00|2022-12-15 23:59:50|6886|5670.6|2.57657|2022-12-16|0.34853|9|0||-0.028604|0|2022-12-15|0.02298|15|0.280702|14|-0.286738|21|2022-12-14|0.03503|20|3.230769|9|-0.648649|19
2022-12-16 09:00:05|UC.D.PTONUS.CASH.IP|1353|2022-12-15 16:10:00|2022-12-15 23:48:00||3898.6|0.94141|2022-12-16|50.44248|0|0||0||2022-12-15|0.45391|15|0.751252|14|-1.058201|21|2022-12-14|0.44623|15|0.954861|14|-2.220325|10
2022-12-16 09:00:06|KA.D.RIO.CASH.IP|470|2022-12-15 16:10:00|2022-12-15 16:29:50|5649|186.5|5.57824|2022-12-16|0.05288|9|0.495312|8|-0.158983|8|2022-12-15|3.00351|16|0.178412|8|-0.284091|13|2022-12-14|6.24815|8|0.22811|8|-0.192644|8
2022-12-16 09:00:07|EJ.D.ROG.CASH.IP|366|2022-12-15 16:10:00|2022-12-15 16:19:50|30320|131.7|10.41026|2022-12-16|0.04949|9|0.115645|8|-0.148515|8|2022-12-15|5.45736|16|0.115664|14|-0.114174|8|2022-12-14|6.83444|16|0.114566|8|-0.17968|8
2022-12-16 09:00:07|KA.D.RR.CASH.IP|437|2022-12-15 16:10:00|2022-12-15 16:29:50|89.15|2622.2|11.05005|2022-12-16|0.1137|9|0.191312|8|-0.179352|8|2022-12-15|9.48152|8|0.606673|8|-0.167729|8|2022-12-14|14.12357|8|0.230998|8|-0.121399|8
2022-12-16 09:00:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 09:00:08|ED.D.SAPG.CASH.IP|477|2022-12-15 16:10:10|2022-12-15 16:29:50|9927|757.5|0.66196|2022-12-16|0.04063|9|0.170889|8|-0.1221|8|2022-12-15|0.60646|14|0.156311|12|-0.254503|13|2022-12-14|9.81406|8|0.116347|8|-0.135449|8
2022-12-16 09:00:09|SG.D.SAP.CASH.IP|1322|2022-12-15 16:10:10|2022-12-15 20:59:50|10557|27.7|23.18926||10000||0||0||2022-12-15|0.61761|15|0.158597|14|-0.222862|14|2022-12-14|3.2029|14|0.339014|19|-1.254966|19
2022-12-16 09:00:10|ED.D.SIEGn.CASH.IP|472|2022-12-15 16:10:10|2022-12-15 16:29:50|12806|556.6|1.73594|2022-12-16|0.04725|9|0.140603|8|-0.140867|8|2022-12-15|1.21627|14|0.42681|14|-0.168815|13|2022-12-14|3.51283|8|0.193712|8|-0.148943|8
2022-12-16 09:00:10|EC.D.GLEFP.CASH.IP|466|2022-12-15 16:10:10|2022-12-15 16:29:50|2204.5|383.2|5.1902|2022-12-16|0.04524|9|0.11325|8|-0.225887|8|2022-12-15|6.97804|14|0.178891|13|-0.155833|8|2022-12-14|5.69129|8|0.152439|8|-0.151646|8
2022-12-16 09:00:11|UD.D.TSLA.CASH.IP|2965|2022-12-15 16:10:10|2022-12-15 23:59:50|15795|11184|4.67118|2022-12-16|0.26324|9|0.063095|0|-0.2755|9|2022-12-15|0.01534|20|0.591184|14|-0.733608|9|2022-12-14|0.0162|18|0.496138|14|-0.920649|19
2022-12-16 09:00:12|EC.D.FP.CASH.IP|476|2022-12-15 16:10:10|2022-12-15 16:29:50|5644|370.7|3.17946|2022-12-16|0.0353|9|0.123894|8|-0.123588|8|2022-12-15|0.87825|14|0.246827|8|-0.140696|8|2022-12-14|3.60462|8|0.137575|8|-0.104348|15
2022-12-16 09:00:13|SH.D.UBERUS.CASH.IP|1920|2022-12-15 16:10:10|2022-12-15 23:57:40|2587|5303.8|2.00135|2022-12-16|50.40556|9|3.601441|9|-0.03864|9|2022-12-15|0.03743|15|0.482554|14|-0.557414|9|2022-12-14|0.0366|17|0.785634|10|-0.740741|13
2022-12-16 09:00:13|EG.D.ULNA.CASH.IP|454|2022-12-15 16:10:10|2022-12-15 16:29:50|5194|85.5|5.79257|2022-12-16|0.09808|9|0.193949|8|-0.232423|8|2022-12-15|1.28507|14|0.497037|8|-0.28006|13|2022-12-14|6.18713|8|0.267891|8|-0.153051|8
2022-12-16 09:00:14|KA.D.ULVR.CASH.IP|467|2022-12-15 16:10:10|2022-12-15 16:29:50|4132|296.1|6.02251|2022-12-16|0.03609|9|0.084684|8|-0.108867|8|2022-12-15|6.05674|16|0.096923|8|-0.120395|8|2022-12-14|5.30963|8|0.097835|8|-0.085324|8
2022-12-16 09:00:15|SH.D.UPS.CASH.IP|1627|2022-12-15 16:10:10|2022-12-15 20:59:50|18130|644.8|9.92522||10000||0||0||2022-12-15|5.18001|20|0.286549|14|-0.154944|14|2022-12-14|3.08379|20|0.272941|19|-0.365081|19
2022-12-16 09:00:15|UD.D.VRMUS.CASH.IP|782|2022-12-15 16:10:20|2022-12-15 20:59:50|101|1060.9|0.57548||10000||0||0||2022-12-15|0.95377|15|0.990099|20|-0.980392|20|2022-12-14|0.94351|20|0.980392|14|-0.970874|15
2022-12-16 09:00:16|SB.D.DIS.CASH.IP|2355|2022-12-15 16:10:20|2022-12-15 23:59:40|8999|3179.5|3.83764|2022-12-16|0.22226|9|4.421492|9|-0.011111|9|2022-12-15|0.57383|20|0.788592|9|-0.27954|13|2022-12-14|0.31396|20|0.638298|11|-0.58935|19
2022-12-16 09:00:16|SH.D.WFC.CASH.IP|1741|2022-12-15 16:10:20|2022-12-15 23:58:30|4098|4954.4|0.82405|2022-12-16|1.71783|9|1.522843|9|0||2022-12-15|0.02415|15|3.209877|9|-0.216867|13|2022-12-14|0.02323|15|0.353774|14|-0.329257|12
2022-12-16 09:00:17|UD.D.WYNN.CASH.IP|1541|2022-12-15 16:10:20|2022-12-15 20:59:50|8495|366.7|12.95798||10000||0||0||2022-12-15|10.73012|20|0.280374|14|-0.429483|14|2022-12-14|13.88863|20|0.370499|19|-0.389729|19
2022-12-16 09:00:18|UD.D.ZMUS.CASH.IP|1368|2022-12-15 16:10:20|2022-12-15 23:59:50||551.1|10.49954|2022-12-16|100|0|0||0||2022-12-15|7.02738|20|0.487669|14|-0.556328|13|2022-12-14|3.94646|20|0.721383|14|-0.98582|10
2022-12-16 09:00:18|EJ.D.ZURZ.CASH.IP|335|2022-12-15 16:10:20|2022-12-15 16:19:50|44530|44.5|12.28608|2022-12-16|0.07905|9|0.381594|8|-0.112867|8|2022-12-15|18.66995|16|0.111557|8|-0.110988|8|2022-12-14|22.60265|8|0.089286|8|-0.066919|8
2022-12-16 09:00:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 09:00:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 09:00:20|CS.D.BCHUSD.CFD.IP|4645|2022-12-15 16:10:10|2022-12-15 23:59:50|106.39|5.7|1.68517|2022-12-16|1.68623|2|0.238504|8|-0.313063|8|2022-12-15|1.65459|6|0.352603|13|-0.428345|21|2022-12-14|1.64398|0|0.668866|18|-0.43571|19
2022-12-16 09:00:21|IR.D.FLG.FWM2.IP|923|2022-12-15 16:10:20|2022-12-15 17:59:50|10466|19.7|9.88051|2022-12-16|0.02882|9|0.057648|8|-0.057571|8|2022-12-15|0.03389|14|0.324273|12|-0.313688|12|2022-12-14|3.13029|15|0.048132|15|-0.067288|15
2022-12-16 09:00:21|IR.D.ULTRA100.FWM.IP|2912|2022-12-15 16:10:20|2022-12-15 23:59:40|14458.9|14|0.01902|2022-12-16|0.02767|0|0.032615|7|-0.043713|8|2022-12-15|0.02745|18|0.129612|13|-0.108313|13|2022-12-14|0.02781|23|0.022247|23|-0.022242|23
2022-12-16 09:00:22|IR.D.BOND100.FWM.IP|2755|2022-12-15 16:10:20|2022-12-15 23:59:50|13187.1|21.8|0.01332|2022-12-16|0.03034|0|0.047183|8|-0.024335|5|2022-12-15|0.03022|18|0.119424|13|-0.095128|13|2022-12-14|0.03048|23|0.023637|23|-0.023626|23
2022-12-16 09:00:23|IR.D.10YEAR100.FWM.IP|3482|2022-12-15 16:10:20|2022-12-15 23:59:50|11476.9|64.1|0.01003|2022-12-16|0.03483|0|0.027022|8|-0.013954|7|2022-12-15|0.03478|18|0.040913|13|-0.067907|13|2022-12-14|0.03483|23|0.013941|23|-0.02002|23
2022-12-16 09:00:23|IR.D.05YEAR100.FWM.IP|3241|2022-12-15 16:10:30|2022-12-15 23:59:20|10938.5|48.6|0.00772|2022-12-16|0.01828|0|0.014641|7|-0.014634|8|2022-12-15|0.01827|12|0.029265|13|-0.031978|13|2022-12-14|0.01827|23|0.014614|23|-0.018265|23
2022-12-16 09:00:24|CO.D.LH.FWM1.IP|828|2022-12-15 16:10:20|2022-12-15 19:04:50|8171|6.9|0.12352||10000||0||0||2022-12-15|0.18175|14|0.278181|14|-0.50694|14|2022-12-14|0.17801|14|0.225948|15|-0.247758|14
2022-12-16 09:00:25|IR.D.FOAT.FWM1.IP|2516|2022-12-15 16:10:30|2022-12-15 19:59:50|13303|12.3|14.0992|2022-12-16|0.31918|8|0.083415|8|-0.052675|7|2022-12-15|0.04098|14|0.075199|14|-0.155867|7|2022-12-14|2.66217|9|0.066696|19|-0.10365|19
2022-12-16 09:00:25|IR.D.FBTP.FWM1.IP|1319|2022-12-15 16:11:50|2022-12-15 17:59:50|11334|21.2|5.19944|2022-12-16|0.88858|8|0.088849|7|-0.265393|7|2022-12-15|0.04917|14|0.21097|15|-0.258665|13|2022-12-14|2.63122|9|0.051343|7|-0.077147|9
2022-12-16 09:00:26|IR.D.FGBM.FWM1.IP|2128|2022-12-15 16:10:30|2022-12-15 20:59:40|11727|66.4|11.05843|2022-12-16|0.02558|9|0.025582|8|-0.034086|7|2022-12-15|0.02677|14|0.059413|14|-0.142785|13|2022-12-14|2.48787|15|0.03365|19|-0.084019|19
2022-12-16 09:00:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 09:00:27|IR.D.FGBL.FWM1.IP|3353|2022-12-15 16:10:30|2022-12-15 20:59:50|13859|41.9|14.83627|2022-12-16|0.02183|9|0.050765|7|-0.050648|7|2022-12-15|0.02317|14|0.064996|14|-0.32008|13|2022-12-14|0.58081|19|0.085282|7|-0.142511|19
2022-12-16 09:00:28|EN.D.LGO.FWM2.IP|3058|2022-12-15 16:10:30|2022-12-15 22:59:40|929|7.4|15.11877|2022-12-16|0.16317|9|0.16176|7|-0.194847|8|2022-12-15|3.30871|14|0.216967|16|-0.271798|16|2022-12-14|3.73325|14|0.201568|7|-0.385888|15
2022-12-16 09:00:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 09:00:29|SE.D.PANWUS.CASH.IP|1555|2022-12-15 16:10:30|2022-12-15 20:59:50|15257|1390.6|13.60359||10000||0||0||2022-12-15|8.94276|20|0.235279|14|-0.31746|14|2022-12-14|9.56126|20|0.374836|14|-0.885175|19
2022-12-16 09:00:30|UA.D.ABNBUS.CASH.IP|1631|2022-12-15 16:10:30|2022-12-15 23:59:20||1079.4|7.513|2022-12-16|85.80464|0|0||-0.011095|0|2022-12-15|3.59232|15|0.601487|9|-0.452989|21|2022-12-14|4.66306|20|0.541594|9|-0.571973|19
2022-12-16 09:00:30|UA.D.BIDU.CASH.IP|1647|2022-12-15 16:10:40|2022-12-15 23:54:10|10998|1254|11.58506|2022-12-16|4.39171|9|0||-2.48271|9|2022-12-15|8.29383|20|1.480135|11|-1.559305|11|2022-12-14|2.87852|19|0.711503|11|-0.455696|19
2022-12-16 09:00:31|UC.D.NVDA.CASH.IP|2388|2022-12-15 16:10:40|2022-12-15 23:59:50|16613|8533.4|3.11564|2022-12-16|0.328|9|0.106257|0|-1.708139|9|2022-12-15|0.01275|20|0.489882|14|-0.627916|13|2022-12-14|0.01406|17|0.555556|9|-1.087857|19
2022-12-16 09:00:32|EZ.D.ROBINGREY.Month2.IP|458|2022-12-15 16:10:30|2022-12-15 23:58:20|7.25|0|0|2022-12-16|0|0|0.555556|0|-0.138122|0|2022-12-15|0|0|0.547196|13|-0.277008|16|2022-12-14|0|9|1.032258|14|-0.529101|16
2022-12-16 09:00:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 09:00:33|UD.D.SPWR.CASH.IP|1477|2022-12-15 16:10:40|2022-12-15 20:59:50|2177|1238.3|5.5285||10000||0||0||2022-12-15|1.9054|20|0.526316|14|-0.87108|14|2022-12-14|1.79303|14|1.083658|14|-0.426076|19
2022-12-16 09:00:33|SE.D.NETUS.CASH.IP|1611|2022-12-15 16:10:50|2022-12-15 20:59:50|4886|905.4|8.13418||10000||0||0||2022-12-15|1.60809|14|0.626223|14|-0.506329|14|2022-12-14|5.66897|19|0.891991|14|-0.722296|19
2022-12-16 09:00:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-12-15|10000||0||0|||10000||0||0|
2022-12-16 09:00:35|SI.D.ARKKUS.CASH.IP|1561|2022-12-15 16:10:40|2022-12-15 20:59:50|3320|1262.6|1.5089||10000||0||0||2022-12-15|0.03085|16|0.351906|14|-0.350467|14|2022-12-14|0.03361|20|0.571265|14|-0.616765|19
2022-12-16 09:00:35|SI.D.ARKGUS.CASH.IP|1593|2022-12-15 16:10:40|2022-12-15 20:59:50|2987|50.8|5.69638||10000||0||0||2022-12-15|0.07088|14|0.463576|14|-0.360774|14|2022-12-14|0.07507|19|0.487171|19|-0.823828|19
2022-12-16 09:00:36|SI.D.ARKQUS.CASH.IP|1649|2022-12-15 16:10:40|2022-12-15 20:59:50|4234|6.4|14.4917||10000||0||0||2022-12-15|0.63161|14|0.844674|14|-0.185874|14|2022-12-14|0.08145|19|1.034245|14|-0.564334|19
2022-12-16 09:00:37|SI.D.ARKFUS.CASH.IP|1130|2022-12-15 16:10:40|2022-12-15 20:59:50|1475|30.9|26.08054||10000||0||0||2022-12-15|9.0264|14|0.263852|14|-0.328084|14|2022-12-14|6.71877|14|0.449871|14|-1.515152|19
2022-12-16 09:00:37|SI.D.ARKWUS.CASH.IP|1656|2022-12-15 16:10:40|2022-12-15 20:59:50|4096|28.8|7.8152||10000||0||0||2022-12-15|0.7536|14|0.358766|14|-0.261159|14|2022-12-14|0.15392|14|0.462749|14|-0.728266|19
2022-12-16 09:00:38|SI.D.PRNTUS.CASH.IP|62|2022-12-15 16:12:40|2022-12-15 20:29:50|2117|0|74.25672||10000||0||0||2022-12-15|50.37843|18|0.235073|15|-0.233973|15|2022-12-14|56.5961|19|0.449843|19|-0.938757|19
2022-12-16 09:00:38|SI.D.IZRLUS.CASH.IP|122|2022-12-15 16:11:30|2022-12-15 20:59:50|1732|0|12.02878||10000||0||0||2022-12-15|2.45323|20|0.17331|18|-0.227402|14|2022-12-14|0.66756|17|0.392377|14|-0.223214|14
2022-12-16 09:00:39|UA.D.CANUS.CASH.IP|351|2022-12-15 16:11:20|2022-12-15 20:59:50|232|1555.6|0.95272||10000||0||0||2022-12-15|0.42277|17|0.431034|20|-0.858369|14|2022-12-14|0.40421|18|0.819672|14|-0.816327|14
2022-12-16 09:00:39|UC.D.RIOTUS.CASH.IP|1261|2022-12-15 16:11:00|2022-12-15 20:59:50|399|3068.5|0.89323||10000||0||0||2022-12-15|0.25226|14|0.990099|14|-0.75|14|2022-12-14|0.23809|17|0.742574|19|-0.71599|19
2022-12-16 09:00:40|KN.D.HIVECN.CASH.IP|102|2022-12-15 16:11:00|2022-12-15 20:59:50|255|378.4|41.3216||10000||0||0||2022-12-15|15.98687|20|0.393701|20|-1.136364|14|2022-12-14|25.40069|18|0.754717|19|-0.383142|14
2022-12-16 09:00:40|SI.D.IWNUS.CASH.IP|1735|2022-12-15 16:10:50|2022-12-15 20:59:50|13939|54.8|0.37485||10000||0||0||2022-12-15|0.02548|18|0.341491|14|-0.113596|14|2022-12-14|0.02037|18|0.372583|19|-0.55467|19
2022-12-16 09:00:41|SI.D.IWO.CASH.IP|1730|2022-12-15 16:10:50|2022-12-15 20:59:50|21643|118.7|3.71263||10000||0||0||2022-12-15|0.79542|14|0.145999|14|-0.186321|14|2022-12-14|0.7223|20|0.392635|19|-0.59442|19
2022-12-16 09:00:42|SI.D.IWDUS.CASH.IP|1732|2022-12-15 16:10:50|2022-12-15 20:59:50|15181|1059.3|0.24092||10000||0||0||2022-12-15|0.00939|16|0.117647|14|-0.071933|14|2022-12-14|0.0064|16|0.297831|19|-0.465591|19
2022-12-16 09:00:42|SI.D.IWFUS.CASH.IP|1735|2022-12-15 16:10:50|2022-12-15 20:59:50|22049|25.2|0.55095||10000||0||0||2022-12-15|0.03693|16|0.152016|14|-0.10698|14|2022-12-14|0.0136|16|0.318134|19|-0.794236|19
2022-12-16 09:00:43|KA.D.IWVLLN.CASH.IP|217|2022-12-15 16:10:50|2022-12-15 16:29:50|3412|24.6|38.30755|2022-12-16|0.22745|9|0.147842|8|-0.382803|8|2022-12-15|39.16026|14|1.02429|13|-0.956799|13|2022-12-14|25.11611|14|0.258398|8|-0.114548|14
2022-12-16 09:00:44|CS.D.LTCUSD.CFE.IP|5333|2022-12-15 16:10:50|2022-12-15 23:59:50|72.09|7.1|0.96414|2022-12-16|0.95941|7|0.366559|8|-0.608376|9|2022-12-15|0.9348|0|0.284129|13|-0.610087|2|2022-12-14|0.8916|15|0.565124|19|-0.710456|19
2022-12-16 09:00:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 09:00:45|OP.D.SPX5.4000C.IP|4872|2022-12-15 16:11:00|2022-12-15 23:59:40|131.04|0|2.09268|2022-12-16|2.10008|2|0.812165|8|-0.877758|8|2022-12-15|1.51193|0|1.895627|15|-1.925102|20|2022-12-14|1.20306|16|3.658607|19|-2.241668|19
2022-12-16 09:00:47|OP.D.SPX2.4000C.IP|4873|2022-12-15 16:11:00|2022-12-15 23:59:40|226.53|0|1.20712|2022-12-16|1.22202|2|0.521057|8|-0.56652|8|2022-12-15|0.98248|0|1.435536|17|-1.333101|15|2022-12-14|0.82383|16|2.621695|19|-1.801344|20
2022-12-16 09:00:48|OP.D.SPX3.4000C.IP|45|2022-12-15 16:11:00|2022-12-15 21:15:10||0|2857.67196||10000||0||0||2022-12-15|6.06669|5|200|16|-50|16|2022-12-14|3.13609|16|14.650934|19|-9.04321|20
2022-12-16 09:00:49|OP.D.SPX5.4250C.IP|4863|2022-12-15 16:11:00|2022-12-15 23:59:40|41.9|0|6.57078|2022-12-16|6.5159|2|1.176133|8|-1.292658|8|2022-12-15|4.02882|0|3.317757|15|-4.238073|20|2022-12-14|2.96648|18|4.673466|19|-3.796412|20
2022-12-16 09:00:50|OP.D.SPX2.4250C.IP|4872|2022-12-15 16:11:00|2022-12-15 23:59:40|112.12|0|2.44733|2022-12-16|2.46014|2|0.694169|8|-0.756232|8|2022-12-15|1.84579|0|2.579089|17|-2.302259|15|2022-12-14|1.48939|18|3.462932|19|-2.554871|20
2022-12-16 09:00:50|OP.D.SPX3.4250C.IP|1|2022-12-15 21:15:10|2022-12-15 21:15:10||0|0||10000||0||0||2022-12-15|10000||0||0||2022-12-14|259.35304|18|300|19|-81.818182|19
2022-12-16 09:00:51|OP.D.SPX5.4500C.IP|4722|2022-12-15 16:11:00|2022-12-15 23:59:40|7.47|0|21.99861|2022-12-16|23.18223|2|1.919721|8|-1.928783|8|2022-12-15|11.97857|0|6.695779|18|-9.057072|20|2022-12-14|7.25151|17|7.108681|19|-7.982937|20
2022-12-16 09:00:52|OP.D.SPX2.4500C.IP|4860|2022-12-15 16:11:00|2022-12-15 23:59:40|42.18|0|6.5403|2022-12-16|6.50405|2|0.959167|8|-0.709567|8|2022-12-15|4.44042|0|4.78966|17|-5.125879|15|2022-12-14|3.35084|18|4.734528|19|-4.26146|20
2022-12-16 09:00:53|OP.D.SPX3.4500C.IP|1|2022-12-15 21:15:10|2022-12-15 21:15:10||0|0||10000||0||0||2022-12-15|10000||0||0||2022-12-14|10000||0||0|
2022-12-16 09:00:54|OP.D.SPX5.4000P.IP|4873|2022-12-15 16:11:00|2022-12-15 23:59:40|204.91|0|1.31288|2022-12-16|1.14772|9|0.661816|8|-0.583883|8|2022-12-15|1.22118|18|1.003217|14|-1.579882|10|2022-12-14|1.67495|19|2.222507|19|-3.357504|19
2022-12-16 09:00:55|OP.D.SPX2.4000P.IP|4873|2022-12-15 16:11:10|2022-12-15 23:59:40|264.9|0|1.01901|2022-12-16|0.91471|9|0.46281|8|-0.410896|8|2022-12-15|0.95678|18|1.433158|15|-1.163233|13|2022-12-14|1.19194|19|1.573579|19|-2.43719|19
2022-12-16 09:00:56|OP.D.SPX3.4000P.IP|1834|2022-12-15 16:11:10|2022-12-15 21:18:00|108.78|0|2.07912||10000||0||0||2022-12-15|1.89608|18|5|13|-8.41218|13|2022-12-14|4.94697|19|10.46179|20|-14.384882|20
2022-12-16 09:00:57|OP.D.SPX5.4250P.IP|4870|2022-12-15 16:11:10|2022-12-15 23:59:40|365.77|0|0.73659|2022-12-16|0.65565|9|0.529731|8|-0.462586|8|2022-12-15|0.69021|18|0.761349|13|-1.007065|13|2022-12-14|0.89329|19|1.82223|19|-2.403103|19
2022-12-16 09:00:57|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 09:00:58|OP.D.SPX3.4250P.IP|1834|2022-12-15 16:11:10|2022-12-15 21:18:00|358.72|0|0.61914||10000||0||0||2022-12-15|0.60123|18|1.076029|14|-1.980067|13|2022-12-14|0.87096|19|3.157436|19|-4.633205|19
2022-12-16 09:00:59|OP.D.SPX5.4500P.IP|4861|2022-12-15 16:11:10|2022-12-15 23:59:40|580.84|0|0.46453|2022-12-16|0.42115|9|0.398313|8|-0.348676|8|2022-12-15|0.43796|18|0.575243|13|-0.765422|13|2022-12-14|0.53458|19|1.400871|19|-1.858596|19
2022-12-16 09:01:00|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 09:01:01|OP.D.SPX3.4500P.IP|1833|2022-12-15 16:11:10|2022-12-15 21:18:00|608.72|0|0.36374||10000||0||0||2022-12-15|0.35719|18|0.60841|14|-0.794342|13|2022-12-14|0.43756|19|1.592769|19|-2.420004|19
2022-12-16 09:01:02|OP.D.SPX4.4250C.IP|4707|2022-12-15 16:11:10|2022-12-15 23:59:40|4.07|0|34.89246|2022-12-16|36.84021|2|3.585657|8|-3.550296|8|2022-12-15|11.15509|0|12.921348|18|-9.441233|20|2022-12-14|5.12719|17|12.381597|19|-19.211823|19
2022-12-16 09:01:03|OP.D.SPX4.4250P.IP|4875|2022-12-15 16:11:10|2022-12-15 23:59:40|345.34|0|0.75341|2022-12-16|0.62787|9|0.661754|8|-0.570628|8|2022-12-15|0.66897|18|1.028907|13|-1.349473|13|2022-12-14|0.93797|19|10.040104|19|-3.960687|19
2022-12-16 09:01:03|IR.D.02YEAR100.FWM.IP|2372|2022-12-15 16:11:10|2022-12-15 23:59:40||39.9|0.00897|2022-12-16|0.01943|0|0.003887|7|-0.005829|7|2022-12-15|0.01942|0|0.011646|13|-0.011652|15|2022-12-14|0.01941|23|0.007765|23|-0.011646|23
2022-12-16 09:01:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 09:01:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 09:01:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 09:01:06|UB.D.HOODUS.CASH.IP|989|2022-12-15 16:11:30|2022-12-15 23:58:40|862|2875.3|3.57115|2022-12-16|100|0|0||0||2022-12-15|4.45664|16|0.909091|14|-0.675676|9|2022-12-14|1.06952|9|0.75431|11|-0.990099|16
2022-12-16 09:01:07|CS.D.EOSUSD.CFD.IP|3853|2022-12-15 16:13:30|2022-12-15 23:59:50|94.95|4|1.36652|2022-12-16|1.36201|7|0.343606|8|-0.429969|9|2022-12-15|1.33681|0|0.367146|2|-0.387313|17|2022-12-14|1.30009|12|0.454921|19|-0.814249|19
2022-12-16 09:01:07|CS.D.ADAUSD.CFE.IP|1105|2022-12-15 16:12:10|2022-12-15 23:59:50|29.33|2|4.78315|2022-12-16|4.76857|7|0.492611|8|-0.561601|9|2022-12-15|4.65307|0|0.339443|13|-1.02424|18|2022-12-14|4.28831|7|1.191658|7|-1.17801|7
2022-12-16 09:01:08|CS.D.XLMUSD.CFD.IP|1681|2022-12-15 16:11:30|2022-12-15 23:59:50|8.1|3.2|2.47137|2022-12-16|2.46452|7|0.250627|8|-0.376884|9|2022-12-15|2.43074|14|0.987654|14|-1.191895|14|2022-12-14|2.39961|0|0.37037|19|-0.367197|19
2022-12-16 09:01:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 09:01:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 09:01:10|IX.D.HSTECH.IFU.IP|5309|2022-12-15 16:11:30|2022-12-15 23:59:50|4101.9|13.8|0.15451|2022-12-16|0.09616|6|0.282437|1|-0.316248|1|2022-12-15|0.09625|6|0.679826|13|-0.522603|13|2022-12-14|0.09427|7|0.37236|1|-0.275521|18
2022-12-16 09:01:11|IX.D.TOPIX.IFU.IP|2995|2022-12-15 16:11:40|2022-12-15 23:59:50|1952.9|18.2|0.04128|2022-12-16|0.04088|1|0.076801|0|-0.076762|0|2022-12-15|0.04048|1|0.1491|23|-0.061523|23|2022-12-14|0.04048|5|0.091575|19|-0.213079|19
2022-12-16 09:01:12|CS.D.UNIUSD.CFE.IP|5866|2022-12-15 16:11:30|2022-12-15 23:59:50|576.05|9.7|1.41325|2022-12-16|1.40947|3|0.282296|8|-0.513504|9|2022-12-15|1.37635|12|0.368966|13|-0.41696|1|2022-12-14|1.34268|15|0.454163|19|-0.76085|19
2022-12-16 09:01:13|CS.D.LNKUSD.CFE.IP|5789|2022-12-15 16:11:30|2022-12-15 23:59:50|639.88|11|1.86409|2022-12-16|1.85737|7|0.1968|8|-0.714558|9|2022-12-15|1.80337|0|0.315448|2|-0.401979|1|2022-12-14|1.74924|0|0.438979|19|-0.69689|19
2022-12-16 09:01:14|CS.D.DOTUSD.CFE.IP|5061|2022-12-15 16:11:30|2022-12-15 23:59:50|518.6|9.4|1.76144|2022-12-16|1.75326|0|0.270244|8|-0.431034|9|2022-12-15|1.75572|15|0.323877|7|-0.281652|1|2022-12-14|1.71889|15|0.360624|19|-0.567884|19
2022-12-16 09:01:15|CS.D.DOGUSD.CFE.IP|2075|2022-12-15 16:11:30|2022-12-15 23:59:50|8.44|4.6|1.17098|2022-12-16|1.16172|7|0.120919|9|-0.596659|9|2022-12-15|1.1355|0|0.35545|18|-0.689655|1|2022-12-14|1.09498|15|0.893855|19|-1.219512|19
2022-12-16 09:01:16|CO.D.CFI.FWM1.IP|670|2022-12-15 16:11:30|2022-12-15 16:59:50|8504|4.8|23.83846|2022-12-16|16.7842|9|0.513659|7|-0.408497|7|2022-12-15|8.51617|16|0.28855|12|-0.368239|9|2022-12-14|5.59048|12|0.428894|7|-0.485492|7
2022-12-16 09:01:16|OP.D.SPX3.4750C.IP|1|2022-12-15 21:15:10|2022-12-15 21:15:10||0|0||10000||0||0||2022-12-15|10000||0||0||2022-12-14|10000||0||0|
2022-12-16 09:01:17|OP.D.SPX3.5000C.IP|1|2022-12-15 21:15:10|2022-12-15 21:15:10||0|0||10000||0||0||2022-12-15|10000||0||0||2022-12-14|10000||0||0|
2022-12-16 09:01:18|OP.D.SPX3.4750P.IP|1831|2022-12-15 16:11:30|2022-12-15 21:18:00|858.72|0|0.25752||10000||0||0||2022-12-15|0.25406|18|0.424104|14|-0.546544|13|2022-12-14|0.2922|19|1.063448|19|-1.636222|19
2022-12-16 09:01:18|OP.D.SPX3.5000P.IP|1831|2022-12-15 16:11:30|2022-12-15 21:18:00|1108.72|0|0.19932||10000||0||0||2022-12-15|0.19715|18|0.3255|14|-0.416587|13|2022-12-14|0.21935|19|0.798188|19|-1.235933|19
2022-12-16 09:01:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 09:01:19|OP.D.SPX5.5000C.IP|2|2022-12-15 21:15:20|2022-12-15 21:15:20||0|0|2022-12-16|10000||0||0||2022-12-15|10000||0||0||2022-12-14|10000||0||0|
2022-12-16 09:01:20|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 09:01:20|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 09:01:21|OP.D.SPX2.4750C.IP|4795|2022-12-15 16:11:40|2022-12-15 23:59:40|13.65|0|13.58893|2022-12-16|13.63949|8|1.223776|8|-1.335428|8|2022-12-15|10.51653|10|7.977438|17|-8.327598|15|2022-12-14|9.68776|18|6.374502|19|-7.631579|19
2022-12-16 09:01:22|OP.D.SPX2.5000C.IP|3936|2022-12-15 16:11:40|2022-12-15 23:59:40|3.34|0|54.61699|2022-12-16|56.99335|8|1.858736|8|-1.079137|8|2022-12-15|34.79507|12|13.945578|17|-13.756614|15|2022-12-14|20.23635|18|10.800745|19|-13.070866|19
2022-12-16 09:01:23|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 09:01:23|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 09:01:24|IR.D.FBTP.FWM1.IP|6|2022-12-16 09:00:30|2022-12-16 09:01:20|11212|28.5|0.04906|2022-12-16|0.04957|9|0.088849|7|-0.265393|7|2022-12-15|0.04917|14|0.21097|15|-0.258665|13|2022-12-14|2.63122|9|0.051343|7|-0.077147|9
2022-12-16 09:01:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-16 09:01:25|IX.D.OMX20.IFM.IP|3279|2022-12-15 16:11:50|2022-12-15 23:59:50|1106.64|0|0.20813|2022-12-16|0.04539|9|0.180221|8|-0.343075|8|2022-12-15|0.04456|11|0.10788|14|-0.412412|7|2022-12-14|0.04421|9|0.333964|8|-0.194706|11
2022-12-16 09:01:26|IX.D.SUNNAS.IFE.IP|5914|2022-12-15 16:11:50|2022-12-15 23:59:50|11342.6|0|0.15879|2022-12-16|0.15845|3|0.07308|8|-0.123161|8|2022-12-15|0.15317|0|0.153125|13|-0.117233|14|2022-12-14|0.1512|16|0.296005|19|-0.926439|19
2022-12-16 09:01:28|IX.D.SUNDOW.IFE.IP|5718|2022-12-15 16:11:50|2022-12-15 23:59:50|33184.5|0|0.06032|2022-12-16|0.06019|2|0.056143|8|-0.055911|8|2022-12-15|0.05876|0|0.084212|15|-0.078638|13|2022-12-14|0.05826|18|0.235538|19|-0.484878|19
2022-12-16 09:01:29|IX.D.SUNFUN.IFE.IP|4886|2022-12-15 16:11:50|2022-12-15 23:59:50|7441.3|0|0.10757|2022-12-16|0.10731|2|0.060872|8|-0.103605|8|2022-12-15|0.1069|1|0.0738|13|-0.080444|13|2022-12-14|0.10671|18|0.093893|19|-0.142718|19
2022-12-16 09:01:30|IX.D.SUNDAX.IFMM.IP|4658|2022-12-15 16:11:50|2022-12-15 23:59:50|13979.1|0|0.10009|2022-12-16|0.09984|2|0.075438|8|-0.075373|8|2022-12-15|0.0971|1|0.186112|13|-0.099416|14|2022-12-14|0.09674|6|0.548982|11|-0.097236|19