2022-12-15 16:06:02|IX.D.SPTRD.IFE.IP|7945|2022-12-14 16:34:10|2022-12-14 23:59:50|4002.69|278.1|0.01325|2022-12-15|0.01023|15|0.0896|15|-0.089097|14|2022-12-14|0.00989|16|0.298924|19|-0.549497|19|2022-12-13|0.00985|15|1.993798|13|-0.436991|13
2022-12-15 16:06:05|IX.D.RUSSELL.IFM.IP|7621|2022-12-14 16:34:10|2022-12-14 23:59:50|1809.1|39.5|0.01676|2022-12-15|0.01658|0|0.129097|13|-0.151634|14|2022-12-14|0.01639|16|0.378493|19|-0.432024|19|2022-12-13|0.01608|14|1.451727|13|-0.475936|13
2022-12-15 16:06:06|IX.D.SPTRD.IFE.IP|7945|2022-12-14 16:34:10|2022-12-14 23:59:50|4002.69|278.1|0.01325|2022-12-15|0.01023|15|0.0896|15|-0.089097|14|2022-12-14|0.00989|16|0.298924|19|-0.549497|19|2022-12-13|0.00985|15|1.993798|13|-0.436991|13
2022-12-15 16:06:06|IX.D.DOW.IFE.IP|8132|2022-12-14 16:34:20|2022-12-14 23:59:50|34032.8|26.3|0.0114|2022-12-15|0.00721|15|0.089642|14|-0.074467|14|2022-12-14|0.00699|16|0.263869|19|-0.481843|19|2022-12-13|0.00699|15|1.242539|13|-0.255079|13
2022-12-15 16:06:07|IX.D.FANG.IFM.IP|7872|2022-12-14 16:34:20|2022-12-14 23:59:50|4897.1|0|0.06985|2022-12-15|0.03813|15|0.2154|13|-0.204604|1|2022-12-14|0.03629|16|0.317218|19|-0.869442|19|2022-12-13|0.03589|15|1.808532|13|-0.359198|13
2022-12-15 16:06:08|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-12-15|0.01658|0|0.129097|13|-0.151634|14|2022-12-14|0.01639|16|0.378493|19|-0.432024|19|2022-12-13|0.01608|14|1.451727|13|-0.475936|13
2022-12-15 16:06:09|IX.D.NASDAQ.IFM.IP|8311|2022-12-14 16:34:20|2022-12-14 23:59:50|11758.4|89.3|0.01551|2022-12-15|0.00875|15|0.128886|13|-0.137294|14|2022-12-14|0.00839|16|0.358595|19|-0.7882|19|2022-12-13|0.00833|15|2.359295|13|-0.442235|13
2022-12-15 16:06:09|IX.D.DOW.IFE.IP|0|none|||0|0|2022-12-15|0.00721|15|0.089642|14|-0.074467|14|2022-12-14|0.00699|16|0.263869|19|-0.481843|19|2022-12-13|0.00699|15|1.242539|13|-0.255079|13
2022-12-15 16:06:11|IX.D.FANG.IFM.IP|1|2022-12-15 16:06:10|2022-12-15 16:06:10|4692.9|0|0.03836|2022-12-15|0.03813|15|0.2154|13|-0.204604|1|2022-12-14|0.03629|16|0.317218|19|-0.869442|19|2022-12-13|0.03589|15|1.808532|13|-0.359198|13
2022-12-15 16:06:11|IX.D.ASX.IFD.IP|6374|2022-12-14 16:34:10|2022-12-14 23:59:50|7142.1|7.9|0.03279|2022-12-15|0.01382|1|0.083471|13|-0.048685|14|2022-12-14|0.01379|4|0.194274|22|-0.193656|19|2022-12-13|0.01385|0|0.524884|13|-0.150506|13
2022-12-15 16:06:12|TM.D.BOVESPA.IFM.IP|3181|2022-12-14 16:34:20|2022-12-14 21:24:50|102780|0|0.29976|2022-12-15|0.09786|12|0.288833|13|-0.129901|13|2022-12-14|0.09884|12|1.121677|12|-0.429331|19|2022-12-13|0.09643|12|0.283991|13|-0.223103|19
2022-12-15 16:06:12|IX.D.NASDAQ.IFM.IP|1|2022-12-15 16:06:10|2022-12-15 16:06:10|11394.4|26|0.00878|2022-12-15|0.00875|15|0.128886|13|-0.137294|14|2022-12-14|0.00839|16|0.358595|19|-0.7882|19|2022-12-13|0.00833|15|2.359295|13|-0.442235|13
2022-12-15 16:06:13|IX.D.CAC.IFM.IP|6071|2022-12-14 16:34:20|2022-12-14 23:59:50|6698.9|14.7|0.02784|2022-12-15|0.01501|11|0.210939|13|-0.180432|13|2022-12-14|0.01487|14|0.134666|19|-0.099987|19|2022-12-13|0.01471|14|1.063592|13|-0.192664|13
2022-12-15 16:06:13|IX.D.ASX.IFD.IP|0|none|||0|0|2022-12-15|0.01382|1|0.083471|13|-0.048685|14|2022-12-14|0.01379|4|0.194274|22|-0.193656|19|2022-12-13|0.01385|0|0.524884|13|-0.150506|13
2022-12-15 16:06:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-12-15|0.09786|12|0.288833|13|-0.129901|13|2022-12-14|0.09884|12|1.121677|12|-0.429331|19|2022-12-13|0.09643|12|0.283991|13|-0.223103|19
2022-12-15 16:06:14|IX.D.XINHUA.IFM.IP|7320|2022-12-14 16:34:20|2022-12-14 23:59:50|13194.1|35.3|5.83553|2022-12-15|0.07592|6|0.280792|13|-0.173782|13|2022-12-14|0.07575|20|0.121808|2|-0.122325|1|2022-12-13|0.07619|6|0.351819|13|-0.183115|1
2022-12-15 16:06:15|IX.D.CAC.IFM.IP|0|none|||0|0|2022-12-15|0.01501|11|0.210939|13|-0.180432|13|2022-12-14|0.01487|14|0.134666|19|-0.099987|19|2022-12-13|0.01471|14|1.063592|13|-0.192664|13
2022-12-15 16:06:15|IX.D.HSCHIN.IFU.IP|7246|2022-12-14 16:34:20|2022-12-14 23:59:50|6703.9|22.1|0.14249|2022-12-15|0.0894|14|0.490662|13|-0.314385|13|2022-12-14|0.08908|5|0.25251|1|-0.193758|19|2022-12-13|0.08836|14|0.842878|13|-0.288342|9
2022-12-15 16:06:16|IX.D.DEN25.IFM.IP|926|2022-12-15 09:53:10|2022-12-15 15:54:50|1704.2|0.3|0.0581|2022-12-15|0.05812|12|3.455333|13|-3.44447|13|2022-12-14|0.05766|15|0.081211|9|-0.098397|9|2022-12-13|0.05763|15|0.134134|13|-0.11556|15
2022-12-15 16:06:16|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-12-15|0.07592|6|0.280792|13|-0.173782|13|2022-12-14|0.07575|20|0.121808|2|-0.122325|1|2022-12-13|0.07619|6|0.351819|13|-0.183115|1
2022-12-15 16:06:17|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-12-15|0.0894|14|0.490662|13|-0.314385|13|2022-12-14|0.08908|5|0.25251|1|-0.193758|19|2022-12-13|0.08836|14|0.842878|13|-0.288342|9
2022-12-15 16:06:18|IX.D.EMGMKT.IFE.IP|3461|2022-12-14 16:34:20|2022-12-14 23:59:50|973.7|14.2|0.06421|2022-12-15|0.05234|15|0.228239|14|-0.072426|14|2022-12-14|0.05122|18|0.165306|19|-0.134048|19|2022-12-13|0.05089|15|1.146339|13|-0.499796|13
2022-12-15 16:06:18|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-12-15|0.05812|12|3.455333|13|-3.44447|13|2022-12-14|0.05766|15|0.081211|9|-0.098397|9|2022-12-13|0.05763|15|0.134134|13|-0.11556|15
2022-12-15 16:06:19|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-12-15|0.05234|15|0.228239|14|-0.072426|14|2022-12-14|0.05122|18|0.165306|19|-0.134048|19|2022-12-13|0.05089|15|1.146339|13|-0.499796|13
2022-12-15 16:06:19|IX.D.STXE.IFM.IP|5994|2022-12-14 16:34:30|2022-12-14 23:59:50|3955.81|203.9|0.03082|2022-12-15|0.03801|7|0.166304|13|-0.103627|14|2022-12-14|0.0377|7|0.152097|19|-0.175974|19|2022-12-13|0.03732|14|1.350216|13|-0.2614|13
2022-12-15 16:06:20|IX.D.STXE.IFM.IP|3978|2022-12-15 00:00:00|2022-12-15 16:06:10|3847.75|274.1|0.02326|2022-12-15|0.03801|7|0.166304|13|-0.103627|14|2022-12-14|0.0377|7|0.152097|19|-0.175974|19|2022-12-13|0.03732|14|1.350216|13|-0.2614|13
2022-12-15 16:06:21|IX.D.FTSE.CFD.IP|7071|2022-12-14 16:34:30|2022-12-14 23:59:50|7467.8|12.5|0.02711|2022-12-15|0.0134|11|0.080471|13|-0.077728|13|2022-12-14|0.01334|14|0.107263|19|-0.142661|19|2022-12-13|0.01328|14|0.763195|13|-0.143472|13
2022-12-15 16:06:21|IX.D.FTSE.CFD.IP|7071|2022-12-14 16:34:30|2022-12-14 23:59:50|7467.8|12.5|0.02711|2022-12-15|0.0134|11|0.080471|13|-0.077728|13|2022-12-14|0.01334|14|0.107263|19|-0.142661|19|2022-12-13|0.01328|14|0.763195|13|-0.143472|13
2022-12-15 16:06:22|KB.D.MID250.CASH.IP|2815|2022-12-15 08:15:00|2022-12-15 16:06:20|18930.22|0|0|2022-12-15|0|8|0.032449|13|-0.097716|13|2022-12-14|0|8|0.026084|14|-0.033915|9|2022-12-13|0|8|0.484866|13|-0.069828|15
2022-12-15 16:06:22|KB.D.MID250.CASH.IP|2815|2022-12-15 08:15:00|2022-12-15 16:06:20|18930.25|0|0|2022-12-15|0|8|0.032449|13|-0.097716|13|2022-12-14|0|8|0.026084|14|-0.033915|9|2022-12-13|0|8|0.484866|13|-0.069828|15
2022-12-15 16:06:23|IX.D.DAX.IFMM.IP|6652|2022-12-14 16:34:30|2022-12-14 23:59:50|14396.7|9.6|0.02102|2022-12-15|0.00977|8|0.18603|13|-0.140051|13|2022-12-14|0.00969|15|0.54874|11|-0.111068|19|2022-12-13|0.00957|14|1.107719|13|-0.17865|13
2022-12-15 16:06:24|IX.D.DAX.IFMM.IP|6652|2022-12-14 16:34:30|2022-12-14 23:59:50|14396.7|9.6|0.02102|2022-12-15|0.00977|8|0.18603|13|-0.140051|13|2022-12-14|0.00969|15|0.54874|11|-0.111068|19|2022-12-13|0.00957|14|1.107719|13|-0.17865|13
2022-12-15 16:06:24|TM.D.MDAX.IFM.IP|79|2022-12-15 08:50:10|2022-12-15 15:38:10|25406|17.4|0.01545|2022-12-15|0.02335|11|0.03126|13|-0.007869|14|2022-12-14|0.02316|8|0.06202|9|-0.027033|14|2022-12-13|0.02281|14|0.056311|13|-0.00768|15
2022-12-15 16:06:24|TM.D.MDAX.IFM.IP|79|2022-12-15 08:50:10|2022-12-15 15:38:10|25406|17.4|0.01545|2022-12-15|0.02335|11|0.03126|13|-0.007869|14|2022-12-14|0.02316|8|0.06202|9|-0.027033|14|2022-12-13|0.02281|14|0.056311|13|-0.00768|15
2022-12-15 16:06:25|TM.D.TECDAX.IFM.IP|1385|2022-12-14 16:34:30|2022-12-14 17:08:30|3016|0.2|46.31006|2022-12-15|15.23059|7|1.191692|15|-0.525883|7|2022-12-14|20.13827|11|2.692308|7|-1.26788|15|2022-12-13|14.51852|14|0.954847|14|-2.222222|13
2022-12-15 16:06:25|TM.D.TECDAX.IFM.IP|1385|2022-12-14 16:34:30|2022-12-14 17:08:30|3016|0.2|46.31006|2022-12-15|15.23059|7|1.191692|15|-0.525883|7|2022-12-14|20.13827|11|2.692308|7|-1.26788|15|2022-12-13|14.51852|14|0.954847|14|-2.222222|13
2022-12-15 16:06:25|TM.D.ATHENS.IFM.IP|409|2022-12-15 08:15:30|2022-12-15 15:19:50|2226.5|1.9|50.66729|2022-12-15|65.21783|8|0.076439|15|-0.098293|13|2022-12-14|58.29529|8|0.058514|9|-0.11236|8|2022-12-13|52.29426|9|0.045177|9|-0.16583|14
2022-12-15 16:06:26|TM.D.ATHENS.IFM.IP|409|2022-12-15 08:15:30|2022-12-15 15:19:50|2226.5|1.9|50.66729|2022-12-15|65.21783|8|0.076439|15|-0.098293|13|2022-12-14|58.29529|8|0.058514|9|-0.11236|8|2022-12-13|52.29426|9|0.045177|9|-0.16583|14
2022-12-15 16:06:27|IX.D.HANGSENG.IFU.IP|7905|2022-12-14 16:34:30|2022-12-14 23:59:50|19680.7|15.8|0.06998|2022-12-15|0.02574|6|0.409254|13|-0.281609|13|2022-12-14|0.0253|5|0.270601|1|-0.214569|19|2022-12-13|0.02549|2|0.446342|13|-0.255888|9
2022-12-15 16:06:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:28|IX.D.HANGSENG.IFU.IP|7905|2022-12-14 16:34:30|2022-12-14 23:59:50|19680.7|15.8|0.06998|2022-12-15|0.02574|6|0.409254|13|-0.281609|13|2022-12-14|0.0253|5|0.270601|1|-0.214569|19|2022-12-13|0.02549|2|0.446342|13|-0.255888|9
2022-12-15 16:06:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:36|IX.D.MIB.IFM.IP|5663|2022-12-14 16:34:40|2022-12-14 23:59:50|24408.4|3|0.65925|2022-12-15|0.06146|8|0.164788|13|-0.114745|14|2022-12-14|0.06095|8|0.123009|19|-0.162787|19|2022-12-13|0.0604|14|0.916725|13|-0.182508|13
2022-12-15 16:06:36|IX.D.MIB.IFM.IP|5663|2022-12-14 16:34:40|2022-12-14 23:59:50|24408.4|3|0.65925|2022-12-15|0.06146|8|0.164788|13|-0.114745|14|2022-12-14|0.06095|8|0.123009|19|-0.162787|19|2022-12-13|0.0604|14|0.916725|13|-0.182508|13
2022-12-15 16:06:37|IX.D.NIKKEI.IFD.IP|4928|2022-12-14 16:34:40|2022-12-14 23:59:50|27998.6|13.9|0.02408|2022-12-15|0.0249|1|0.053766|13|-0.054076|14|2022-12-14|0.02485|3|0.116504|19|-0.2046|19|2022-12-13|0.02477|14|0.5868|13|-0.150304|13
2022-12-15 16:06:37|TM.D.KLCI.IFM.IP|660|2022-12-15 00:45:00|2022-12-15 09:09:50|1463.5|8.5|0.13304|2022-12-15|0.20316|0|0.067912|1|-0.067889|7|2022-12-14|0.20256|9|0.068032|1|-0.067962|1|2022-12-13|0.2031|0|0.339789|0|-0.102131|8
2022-12-15 16:06:37|IX.D.NIKKEI.IFD.IP|4928|2022-12-14 16:34:40|2022-12-14 23:59:50|27998.6|13.9|0.02408|2022-12-15|0.0249|1|0.053766|13|-0.054076|14|2022-12-14|0.02485|3|0.116504|19|-0.2046|19|2022-12-13|0.02477|14|0.5868|13|-0.150304|13
2022-12-15 16:06:38|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-12-15|0.20316|0|0.067912|1|-0.067889|7|2022-12-14|0.20256|9|0.068032|1|-0.067962|1|2022-12-13|0.2031|0|0.339789|0|-0.102131|8
2022-12-15 16:06:38|IX.D.AEX.IFM.IP|4432|2022-12-14 16:34:50|2022-12-14 23:59:10|726.8|3.5|0.02827|2022-12-15|0.01383|8|0.125087|13|-0.098204|14|2022-12-14|0.01368|14|0.124224|19|-0.164204|19|2022-12-13|0.01355|14|0.63101|13|-0.204502|13
2022-12-15 16:06:39|IX.D.AEX.IFM.IP|3696|2022-12-14 19:52:50|2022-12-14 23:59:10|726.8|3.7|0.02662|2022-12-15|0.01383|8|0.125087|13|-0.098204|14|2022-12-14|0.01368|14|0.124224|19|-0.164204|19|2022-12-13|0.01355|14|0.63101|13|-0.204502|13
2022-12-15 16:06:39|IX.D.OBX.IFM.IP|5070|2022-12-14 16:34:40|2022-12-14 23:59:50|1102.1|1.3|8.88865|2022-12-15|0.13589|1|0.091507|13|-0.596161|14|2022-12-14|0.13492|6|0.203847|13|-0.271304|13|2022-12-13|0.13517|23|0.520461|13|-0.360429|13
2022-12-15 16:06:40|IX.D.OBX.IFM.IP|5070|2022-12-14 16:34:40|2022-12-14 23:59:50|1102.1|1.3|8.88865|2022-12-15|0.13589|1|0.091507|13|-0.596161|14|2022-12-14|0.13492|6|0.203847|13|-0.271304|13|2022-12-13|0.13517|23|0.520461|13|-0.360429|13
2022-12-15 16:06:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:41|IX.D.SINGAPORE.IFM.IP|5244|2022-12-14 16:34:50|2022-12-14 23:59:50|298.22|4|17.8114|2022-12-15|8.80907|14|0.167493|1|-0.134499|5|2022-12-14|0.20115|23|0.150436|0|-0.117104|1|2022-12-13|0.20024|23|0.651999|13|-0.231267|13
2022-12-15 16:06:41|IX.D.SINGAPORE.IFM.IP|5244|2022-12-14 16:34:50|2022-12-14 23:59:50|298.22|4|17.8114|2022-12-15|8.80907|14|0.167493|1|-0.134499|5|2022-12-14|0.20115|23|0.150436|0|-0.117104|1|2022-12-13|0.20024|23|0.651999|13|-0.231267|13
2022-12-15 16:06:42|IX.D.SAF.IFMMX.IP|7490|2022-12-14 16:34:50|2022-12-14 23:59:50|67938|2.7|2.36177|2022-12-15|0.14715|0|0.29206|6|-0.247908|6|2022-12-14|0.14435|5|0.235121|12|-0.321011|19|2022-12-13|0.14445|23|0.516008|13|-0.100738|13
2022-12-15 16:06:43|IX.D.SAF.IFMMX.IP|7490|2022-12-14 16:34:50|2022-12-14 23:59:50|67938|2.7|2.36177|2022-12-15|0.14715|0|0.29206|6|-0.247908|6|2022-12-14|0.14435|5|0.235121|12|-0.321011|19|2022-12-13|0.14445|23|0.516008|13|-0.100738|13
2022-12-15 16:06:44|IX.D.IBEX.IFM.IP|5165|2022-12-14 16:34:50|2022-12-14 23:59:50|8316.2|2.1|1.81191|2022-12-15|0.06011|11|0.173241|7|-0.072929|14|2022-12-14|0.05995|14|0.138263|8|-0.148455|19|2022-12-13|0.05958|14|0.485944|13|-0.16787|13
2022-12-15 16:06:44|IX.D.IBEX.IFM.IP|5165|2022-12-14 16:34:50|2022-12-14 23:59:50|8316.2|2.1|1.81191|2022-12-15|0.06011|11|0.173241|7|-0.072929|14|2022-12-14|0.05995|14|0.138263|8|-0.148455|19|2022-12-13|0.05958|14|0.485944|13|-0.16787|13
2022-12-15 16:06:45|IX.D.OMX.IFM.IP|6017|2022-12-14 16:34:50|2022-12-14 23:59:50|2131.73|20.3|0.0471|2022-12-15|0.02364|11|0.118649|13|-0.116031|7|2022-12-14|0.02334|15|0.10531|19|-0.127086|19|2022-12-13|0.02317|14|0.814136|13|-0.174232|13
2022-12-15 16:06:45|IX.D.OMX.IFM.IP|6017|2022-12-14 16:34:50|2022-12-14 23:59:50|2131.73|20.3|0.0471|2022-12-15|0.02364|11|0.118649|13|-0.116031|7|2022-12-14|0.02334|15|0.10531|19|-0.127086|19|2022-12-13|0.02317|14|0.814136|13|-0.174232|13
2022-12-15 16:06:46|IX.D.SMI.IFM.IP|5813|2022-12-14 16:34:50|2022-12-14 23:59:50|11105.5|6.6|0.02609|2022-12-15|0.01804|7|0.094792|8|-0.068598|14|2022-12-14|0.0179|18|0.094146|18|-0.103347|8|2022-12-13|0.01785|14|0.575659|13|-0.129179|13
2022-12-15 16:06:47|IX.D.SMI.IFM.IP|5813|2022-12-14 16:34:50|2022-12-14 23:59:50|11105.5|6.6|0.02609|2022-12-15|0.01804|7|0.094792|8|-0.068598|14|2022-12-14|0.0179|18|0.094146|18|-0.103347|8|2022-12-13|0.01785|14|0.575659|13|-0.129179|13
2022-12-15 16:06:48|IX.D.TAIEX.IFU.IP|7759|2022-12-14 16:34:50|2022-12-14 23:59:50|14619.3|22|0.04546|2022-12-15|0.02718|3|0.092547|13|-0.208217|0|2022-12-14|0.02717|3|0.239109|19|-0.374833|19|2022-12-13|0.02737|1|0.779226|13|-0.226705|13
2022-12-15 16:06:48|IX.D.TAIEX.IFU.IP|7759|2022-12-14 16:34:50|2022-12-14 23:59:50|14619.3|22|0.04546|2022-12-15|0.02718|3|0.092547|13|-0.208217|0|2022-12-14|0.02717|3|0.239109|19|-0.374833|19|2022-12-13|0.02737|1|0.779226|13|-0.226705|13
2022-12-15 16:06:48|KB.D.TK.CASH.IP|467|2022-12-15 08:15:00|2022-12-15 16:06:00|6280.45|0|0|2022-12-15|0|8|0||0||2022-12-14|0|8|0||0||2022-12-13|0|8|0||0|
2022-12-15 16:06:49|KB.D.TK.CASH.IP|467|2022-12-15 08:15:00|2022-12-15 16:06:00|6280.45|0|0|2022-12-15|0|8|0||0||2022-12-14|0|8|0||0||2022-12-13|0|8|0||0|
2022-12-15 16:06:49|CC.D.VSTOXX.UNC.IP|1960|2022-12-14 16:34:50|2022-12-14 20:59:50|21.55|25.5|0.30004|2022-12-15|0.36047|15|0.60947|13|-0.553506|13|2022-12-14|0.36636|11|0.652073|19|-0.596057|19|2022-12-13|0.35046|8|0.605214|13|-3.090013|13
2022-12-15 16:06:50|CC.D.VSTOXX.UNC.IP|1960|2022-12-14 16:34:50|2022-12-14 20:59:50|21.55|25.5|0.30004|2022-12-15|0.36047|15|0.60947|13|-0.553506|13|2022-12-14|0.36636|11|0.652073|19|-0.596057|19|2022-12-13|0.35046|8|0.605214|13|-3.090013|13
2022-12-15 16:06:50|CC.D.VIX.UME.IP|3231|2022-12-14 16:35:00|2022-12-14 23:59:10|22.68|14.9|0.28703|2022-12-15|0.67342|16|0.478469|13|-0.561555|13|2022-12-14|0.67636|11|0.563991|19|-0.512821|19|2022-12-13|0.67977|21|0.170068|23|-0.084998|23
2022-12-15 16:06:50|CC.D.VIX.UME.IP|1532|2022-12-15 00:02:40|2022-12-15 16:06:40|23.82|11.2|0.26435|2022-12-15|0.67342|16|0.478469|13|-0.561555|13|2022-12-14|0.67636|11|0.563991|19|-0.512821|19|2022-12-13|0.67977|21|0.170068|23|-0.084998|23
2022-12-15 16:06:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:53|IR.D.JGB.FWM2.IP|2193|2022-12-14 16:35:20|2022-12-14 23:59:40|14794|0.3|21.03532|2022-12-15|18.40473|3|0.013524|15|-0.033791|3|2022-12-14|31.37699|11|0.013523|12|-0.020242|7|2022-12-13|36.39247|23|0.006749|23|-0.006749|23
2022-12-15 16:06:54|IR.D.JGB.FWM2.IP|2193|2022-12-14 16:35:20|2022-12-14 23:59:40|14794|0.3|21.03532|2022-12-15|18.40473|3|0.013524|15|-0.033791|3|2022-12-14|31.37699|11|0.013523|12|-0.020242|7|2022-12-13|36.39247|23|0.006749|23|-0.006749|23
2022-12-15 16:06:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:06:58|CC.D.DX.UME.IP|6918|2022-12-14 16:35:00|2022-12-14 21:59:50|10319.2|5.3|0.04755|2022-12-15|0.0481|16|0.06262|12|-0.081853|13|2022-12-14|0.04823|4|0.352764|19|-0.221804|19|2022-12-13|0.04777|4|0.081982|13|-0.592634|13
2022-12-15 16:06:58|CC.D.DX.UME.IP|6918|2022-12-14 16:35:00|2022-12-14 21:59:50|10319.2|5.3|0.04755|2022-12-15|0.0481|16|0.06262|12|-0.081853|13|2022-12-14|0.04823|4|0.352764|19|-0.221804|19|2022-12-13|0.04777|4|0.081982|13|-0.592634|13
2022-12-15 16:07:00|CS.D.BITCOIN.CFE.IP|8460|2022-12-14 16:35:00|2022-12-14 23:59:50|17760.3|19.4|0.50822|2022-12-15|0.50627|0|0.136607|13|-0.223001|13|2022-12-14|0.49485|18|0.473692|19|-1.148941|18|2022-12-13|0.5042|14|1.660554|13|-0.276226|13
2022-12-15 16:07:00|CS.D.BITCOIN.CFE.IP|8460|2022-12-14 16:35:00|2022-12-14 23:59:50|17760.3|19.4|0.50822|2022-12-15|0.50627|0|0.136607|13|-0.223001|13|2022-12-14|0.49485|18|0.473692|19|-1.148941|18|2022-12-13|0.5042|14|1.660554|13|-0.276226|13
2022-12-15 16:07:01|CS.D.ETHUSD.CFE.IP|8473|2022-12-14 16:35:00|2022-12-14 23:59:50|1304.8|23.1|0.41693|2022-12-15|0.41365|0|0.213581|13|-0.635614|1|2022-12-14|0.40332|18|0.642078|19|-1.21654|18|2022-12-13|0.40458|14|1.661615|13|-0.288803|16
2022-12-15 16:07:02|CS.D.ETHUSD.CFE.IP|8473|2022-12-14 16:35:00|2022-12-14 23:59:50|1304.8|23.1|0.41693|2022-12-15|0.41365|0|0.213581|13|-0.635614|1|2022-12-14|0.40332|18|0.642078|19|-1.21654|18|2022-12-13|0.40458|14|1.661615|13|-0.288803|16
2022-12-15 16:07:03|CS.D.CRYPTOB10.CFD.IP|8472|2022-12-14 16:35:10|2022-12-14 23:59:50|5964.89|8.8|2.02058|2022-12-15|2.01107|0|0.086973|1|-0.289733|13|2022-12-14|1.96436|18|0.38139|19|-0.416094|18|2022-12-13|1.96875|14|0.344684|13|-0.14236|13
2022-12-15 16:07:03|CS.D.CRYPTOB10.CFD.IP|8472|2022-12-14 16:35:10|2022-12-14 23:59:50|5964.89|8.8|2.02058|2022-12-15|2.01107|0|0.086973|1|-0.289733|13|2022-12-14|1.96436|18|0.38139|19|-0.416094|18|2022-12-13|1.96875|14|0.344684|13|-0.14236|13
2022-12-15 16:07:04|CS.D.USDBRL.MINI.IP|2286|2022-12-14 16:35:10|2022-12-14 18:59:50|53007.5|26.9|0.10255|2022-12-15|0.10086|12|0.120772|13|-0.127123|13|2022-12-14|0.0958|12|0.167049|18|-0.140622|14|2022-12-13|0.10247|12|0.23992|13|-0.443941|13
2022-12-15 16:07:05|CS.D.USDINR.MINI.IP|4744|2022-12-14 16:35:40|2022-12-14 20:58:50|8252.1|4.6|0.32088|2022-12-15|0.19874|5|0.073718|9|-0.082039|13|2022-12-14|0.19833|5|0.165964|1|-0.078698|13|2022-12-13|0.18122|4|0.073781|5|-0.068817|9
2022-12-15 16:07:06|CS.D.USDBRL.MINI.IP|2286|2022-12-14 16:35:10|2022-12-14 18:59:50|53007.5|26.9|0.10255|2022-12-15|0.10086|12|0.120772|13|-0.127123|13|2022-12-14|0.0958|12|0.167049|18|-0.140622|14|2022-12-13|0.10247|12|0.23992|13|-0.443941|13
2022-12-15 16:07:07|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-12-15|0.19874|5|0.073718|9|-0.082039|13|2022-12-14|0.19833|5|0.165964|1|-0.078698|13|2022-12-13|0.18122|4|0.073781|5|-0.068817|9
2022-12-15 16:07:07|CS.D.USDTWD.MINI.IP|2419|2022-12-14 16:35:00|2022-12-14 20:50:30|30244|2.6|0.53074|2022-12-15|0.09949|4|0.607189|8|-0.076222|5|2022-12-14|0.07773|4|0.085963|19|-0.071989|19|2022-12-13|0.0684|4|0.171123|13|-0.104348|13
2022-12-15 16:07:07|CS.D.USDTWD.MINI.IP|1920|2022-12-15 00:31:00|2022-12-15 16:07:00|30625.5|2.6|0.53175|2022-12-15|0.09949|4|0.607189|8|-0.076222|5|2022-12-14|0.07773|4|0.085963|19|-0.071989|19|2022-12-13|0.0684|4|0.171123|13|-0.104348|13
2022-12-15 16:07:09|CS.D.EURGBP.MINI.IP|8380|2022-12-14 16:35:10|2022-12-14 23:59:50|8596|18.6|0.08131|2022-12-15|0.01561|9|0.116145|12|-0.061454|12|2022-12-14|0.01299|16|0.085114|19|-0.066413|19|2022-12-13|0.01554|11|0.082866|13|-0.122281|13
2022-12-15 16:07:09|CS.D.EURGBP.MINI.IP|8380|2022-12-14 16:35:10|2022-12-14 23:59:50|8596|18.6|0.08131|2022-12-15|0.01561|9|0.116145|12|-0.061454|12|2022-12-14|0.01299|16|0.085114|19|-0.066413|19|2022-12-13|0.01554|11|0.082866|13|-0.122281|13
2022-12-15 16:07:10|CS.D.EURUSD.MINI.IP|8325|2022-12-14 16:35:10|2022-12-14 23:59:50|10675.5|22.6|0.58525|2022-12-15|0.00674|12|0.120476|13|-0.064864|13|2022-12-14|0.00626|17|0.215349|19|-0.347489|19|2022-12-13|0.00733|11|0.564758|13|-0.077231|13
2022-12-15 16:07:10|CS.D.EURUSD.MINI.IP|8325|2022-12-14 16:35:10|2022-12-14 23:59:50|10675.5|22.6|0.58525|2022-12-15|0.00674|12|0.120476|13|-0.064864|13|2022-12-14|0.00626|17|0.215349|19|-0.347489|19|2022-12-13|0.00733|11|0.564758|13|-0.077231|13
2022-12-15 16:07:12|CS.D.GBPUSD.MINI.IP|8365|2022-12-14 16:35:10|2022-12-14 23:59:50|12417.8|28.3|0.13585|2022-12-15|0.0115|16|0.119537|13|-0.180114|12|2022-12-14|0.01073|13|0.215233|19|-0.296827|19|2022-12-13|0.01194|12|0.727569|13|-0.071014|13
2022-12-15 16:07:12|CS.D.GBPUSD.MINI.IP|8365|2022-12-14 16:35:10|2022-12-14 23:59:50|12417.8|28.3|0.13585|2022-12-15|0.0115|16|0.119537|13|-0.180114|12|2022-12-14|0.01073|13|0.215233|19|-0.296827|19|2022-12-13|0.01194|12|0.727569|13|-0.071014|13
2022-12-15 16:07:14|CS.D.NZDUSD.MINI.IP|8361|2022-12-14 16:35:20|2022-12-14 23:59:50|6451.7|13.3|0.03458|2022-12-15|0.0283|16|0.08145|13|-0.086032|13|2022-12-14|0.02791|16|0.212225|22|-0.456748|19|2022-12-13|0.02812|12|0.873792|13|-0.257338|13
2022-12-15 16:07:14|CS.D.NZDUSD.MINI.IP|8361|2022-12-14 16:35:20|2022-12-14 23:59:50|6451.7|13.3|0.03458|2022-12-15|0.0283|16|0.08145|13|-0.086032|13|2022-12-14|0.02791|16|0.212225|22|-0.456748|19|2022-12-13|0.02812|12|0.873792|13|-0.257338|13
2022-12-15 16:07:15|CS.D.USDCAD.MINI.IP|8329|2022-12-14 16:35:20|2022-12-14 23:59:40|13549.8|19.3|0.19574|2022-12-15|0.0124|12|0.053678|13|-0.044104|13|2022-12-14|0.01085|12|0.300655|19|-0.125091|19|2022-12-13|0.01221|12|0.103452|13|-0.375771|13
2022-12-15 16:07:16|CS.D.USDCAD.MINI.IP|8329|2022-12-14 16:35:20|2022-12-14 23:59:40|13549.8|19.3|0.19574|2022-12-15|0.0124|12|0.053678|13|-0.044104|13|2022-12-14|0.01085|12|0.300655|19|-0.125091|19|2022-12-13|0.01221|12|0.103452|13|-0.375771|13
2022-12-15 16:07:17|CS.D.USDCHF.MINI.IP|8254|2022-12-14 16:35:20|2022-12-14 23:59:50|9242.9|17.5|0.09814|2022-12-15|0.02158|15|0.142389|8|-0.080844|13|2022-12-14|0.01692|16|0.276546|19|-0.185643|19|2022-12-13|0.01807|11|0.08172|13|-0.39261|13
2022-12-15 16:07:17|CS.D.USDCHF.MINI.IP|8254|2022-12-14 16:35:20|2022-12-14 23:59:50|9242.9|17.5|0.09814|2022-12-15|0.02158|15|0.142389|8|-0.080844|13|2022-12-14|0.01692|16|0.276546|19|-0.185643|19|2022-12-13|0.01807|11|0.08172|13|-0.39261|13
2022-12-15 16:07:18|CS.D.USDCNH.MINI.IP|8375|2022-12-14 16:35:20|2022-12-14 23:59:50|69458.1|22.5|0.16657|2022-12-15|0.02601|8|0.035018|11|-0.038121|9|2022-12-14|0.02421|14|0.094749|19|-0.160734|19|2022-12-13|0.01945|8|0.08579|13|-0.166954|13
2022-12-15 16:07:19|CS.D.USDCNH.MINI.IP|8375|2022-12-14 16:35:20|2022-12-14 23:59:50|69458.1|22.5|0.16657|2022-12-15|0.02601|8|0.035018|11|-0.038121|9|2022-12-14|0.02421|14|0.094749|19|-0.160734|19|2022-12-13|0.01945|8|0.08579|13|-0.166954|13
2022-12-15 16:07:20|CS.D.USDDKK.MINI.IP|8448|2022-12-14 16:35:20|2022-12-14 23:59:50|69662.6|22.6|0.08483|2022-12-15|0.02189|12|0.069233|13|-0.121147|13|2022-12-14|0.02176|16|0.364993|19|-0.2159|19|2022-12-13|0.02179|10|0.077143|13|-0.554901|13
2022-12-15 16:07:21|CS.D.USDDKK.MINI.IP|8449|2022-12-14 16:35:20|2022-12-14 23:59:50|69662.6|22.6|0.08482|2022-12-15|0.02189|12|0.069233|13|-0.121147|13|2022-12-14|0.02176|16|0.364993|19|-0.2159|19|2022-12-13|0.02179|10|0.077143|13|-0.554901|13
2022-12-15 16:07:22|CS.D.USDHUF.MINI.IP|8427|2022-12-14 16:35:20|2022-12-14 23:59:50|37927.2|20.9|0.25194|2022-12-15|0.05344|11|0.16634|7|-0.208691|14|2022-12-14|0.05238|13|0.431754|19|-0.343135|19|2022-12-13|0.05495|11|0.187004|16|-0.600901|13
2022-12-15 16:07:23|CS.D.USDHUF.MINI.IP|8427|2022-12-14 16:35:20|2022-12-14 23:59:50|37927.2|20.9|0.25194|2022-12-15|0.05344|11|0.16634|7|-0.208691|14|2022-12-14|0.05238|13|0.431754|19|-0.343135|19|2022-12-13|0.05495|11|0.187004|16|-0.600901|13
2022-12-15 16:07:24|CS.D.USDJPY.MINI.IP|8412|2022-12-14 16:35:20|2022-12-14 23:59:50|13536|28.9|0.35649|2022-12-15|0.00838|14|0.069645|13|-0.134622|13|2022-12-14|0.00748|16|0.400305|19|-0.261091|10|2022-12-13|0.00792|12|0.171326|13|-0.978455|13
2022-12-15 16:07:25|CS.D.USDJPY.MINI.IP|8412|2022-12-14 16:35:20|2022-12-14 23:59:50|13536|28.9|0.35649|2022-12-15|0.00838|14|0.069645|13|-0.134622|13|2022-12-14|0.00748|16|0.400305|19|-0.261091|10|2022-12-13|0.00792|12|0.171326|13|-0.978455|13
2022-12-15 16:07:25|CS.D.USDKRW.MINI.IP|5906|2022-12-14 16:35:40|2022-12-14 20:54:00|129194|6.8|0.49725|2022-12-15|0.07692|2|0.142553|9|-0.14919|9|2022-12-14|0.07711|2|0.163219|19|-0.171269|19|2022-12-13|0.07659|1|0.104615|15|-0.261337|13
2022-12-15 16:07:26|CS.D.USDKRW.MINI.IP|4826|2022-12-15 00:11:50|2022-12-15 16:07:00|131595.5|7.2|0.41502|2022-12-15|0.07692|2|0.142553|9|-0.14919|9|2022-12-14|0.07711|2|0.163219|19|-0.171269|19|2022-12-13|0.07659|1|0.104615|15|-0.261337|13
2022-12-15 16:07:27|CS.D.USDMXN.MINI.IP|8419|2022-12-14 16:35:30|2022-12-14 23:59:50|196183.2|21.2|0.07619|2022-12-15|0.06117|16|0.067604|14|-0.074735|15|2022-12-14|0.04034|16|0.276311|19|-0.143342|19|2022-12-13|0.06431|12|0.122824|14|-0.498145|13
2022-12-15 16:07:28|CS.D.USDMXN.MINI.IP|8419|2022-12-14 16:35:30|2022-12-14 23:59:50|196183.2|21.2|0.07619|2022-12-15|0.06117|16|0.067604|14|-0.074735|15|2022-12-14|0.04034|16|0.276311|19|-0.143342|19|2022-12-13|0.06431|12|0.122824|14|-0.498145|13
2022-12-15 16:07:29|CS.D.USDNOK.MINI.IP|8468|2022-12-14 16:35:30|2022-12-14 23:59:50|97214|49.7|0.10466|2022-12-15|0.02547|10|0.160605|9|-0.135617|14|2022-12-14|0.02566|12|0.361686|19|-0.23766|19|2022-12-13|0.02562|12|0.121897|13|-0.507516|13
2022-12-15 16:07:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:07:30|CS.D.USDNOK.MINI.IP|8468|2022-12-14 16:35:30|2022-12-14 23:59:50|97214|49.7|0.10466|2022-12-15|0.02547|10|0.160605|9|-0.135617|14|2022-12-14|0.02566|12|0.361686|19|-0.23766|19|2022-12-13|0.02562|12|0.121897|13|-0.507516|13
2022-12-15 16:07:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:07:31|CS.D.USDSEK.MINI.IP|8393|2022-12-14 16:35:30|2022-12-14 23:59:50|101644.7|46|0.06516|2022-12-15|0.02716|11|0.085645|13|-0.151663|0|2022-12-14|0.02631|12|0.101512|19|-0.208794|19|2022-12-13|0.02833|11|0.086267|13|-0.222892|13
2022-12-15 16:07:32|CS.D.USDSEK.MINI.IP|8393|2022-12-14 16:35:30|2022-12-14 23:59:50|101644.7|46|0.06516|2022-12-15|0.02716|11|0.085645|13|-0.151663|0|2022-12-14|0.02631|12|0.101512|19|-0.208794|19|2022-12-13|0.02833|11|0.086267|13|-0.222892|13
2022-12-15 16:07:34|CS.D.USDSGD.MINI.IP|8144|2022-12-14 16:35:30|2022-12-14 23:59:50|13474.4|9.9|0.17476|2022-12-15|0.02698|4|0.041969|15|-0.081177|13|2022-12-14|0.03298|8|0.093538|19|-0.128784|19|2022-12-13|0.03432|2|0.390317|13|-0.192004|13
2022-12-15 16:07:34|CS.D.USDSGD.MINI.IP|8144|2022-12-14 16:35:30|2022-12-14 23:59:50|13474.4|9.9|0.17476|2022-12-15|0.02698|4|0.041969|15|-0.081177|13|2022-12-14|0.03298|8|0.093538|19|-0.128784|19|2022-12-13|0.03432|2|0.390317|13|-0.192004|13
2022-12-15 16:07:35|CS.D.USDZAR.MINI.IP|8256|2022-12-14 16:35:30|2022-12-14 23:59:50|171490.6|22.9|0.09267|2022-12-15|0.06185|8|0.122504|0|-0.121496|7|2022-12-14|0.05455|9|0.151343|8|-0.197133|19|2022-12-13|0.051|9|0.186768|13|-0.23049|13
2022-12-15 16:07:36|CS.D.USDZAR.MINI.IP|8256|2022-12-14 16:35:30|2022-12-14 23:59:50|171490.6|22.9|0.09267|2022-12-15|0.06185|8|0.122504|0|-0.121496|7|2022-12-14|0.05455|9|0.151343|8|-0.197133|19|2022-12-13|0.051|9|0.186768|13|-0.23049|13
2022-12-15 16:07:36|CS.D.ALUMINIUM.MINI.IP|4029|2022-12-14 16:35:30|2022-12-14 18:59:20|2446|3.6|0.24815|2022-12-15|0.24588|1|0.173317|12|-0.207168|12|2022-12-14|0.24403|2|0.197206|16|-0.187304|18|2022-12-13|0.24277|14|0.512337|13|-0.264357|13
2022-12-15 16:07:37|CS.D.ALUMINIUM.MINI.IP|4029|2022-12-14 16:35:30|2022-12-14 18:59:20|2446|3.6|0.24815|2022-12-15|0.24588|1|0.173317|12|-0.207168|12|2022-12-14|0.24403|2|0.197206|16|-0.187304|18|2022-12-13|0.24277|14|0.512337|13|-0.264357|13
2022-12-15 16:07:38|CO.D.CFI.FWM3.IP|2794|2022-12-14 16:35:40|2022-12-14 16:59:50|8920|2.3|26.10101|2022-12-15|0.20054|16|0.288057|12|-0.430511|9|2022-12-14|3.29125|12|0.423085|7|-0.466327|7|2022-12-13|3.78977|12|0.295017|10|-0.595431|10
2022-12-15 16:07:38|CO.D.CFI.FWM3.IP|2794|2022-12-14 16:35:40|2022-12-14 16:59:50|8920|2.3|26.10101|2022-12-15|0.20054|16|0.288057|12|-0.430511|9|2022-12-14|3.29125|12|0.423085|7|-0.466327|7|2022-12-13|3.78977|12|0.295017|10|-0.595431|10
2022-12-15 16:07:39|CC.D.W.UME.IP|2700|2022-12-14 16:35:30|2022-12-14 19:19:50|751.3|9.7|0.10598|2022-12-15|0.07875|15|0.199124|8|-0.211528|14|2022-12-14|0.07986|18|0.308146|14|-0.21465|16|2022-12-13|0.07843|14|0.248756|13|-0.183558|14
2022-12-15 16:07:39|CC.D.W.UME.IP|2700|2022-12-14 16:35:30|2022-12-14 19:19:50|751.3|9.7|0.10598|2022-12-15|0.07875|15|0.199124|8|-0.211528|14|2022-12-14|0.07986|18|0.308146|14|-0.21465|16|2022-12-13|0.07843|14|0.248756|13|-0.183558|14
2022-12-15 16:07:39|CC.D.KC.UME.IP|2017|2022-12-14 16:35:30|2022-12-14 18:29:50|16805.4|6|0.0959|2022-12-15|0.11611|16|0.326153|13|-0.196916|15|2022-12-14|0.11846|16|0.315444|9|-0.302844|13|2022-12-13|0.11867|18|0.315696|13|-0.301141|9
2022-12-15 16:07:40|CC.D.KC.UME.IP|2017|2022-12-14 16:35:30|2022-12-14 18:29:50|16805.4|6|0.0959|2022-12-15|0.11611|16|0.326153|13|-0.196916|15|2022-12-14|0.11846|16|0.315444|9|-0.302844|13|2022-12-13|0.11867|18|0.315696|13|-0.301141|9
2022-12-15 16:07:41|CS.D.COPPER.MINI.IP|6106|2022-12-14 16:35:30|2022-12-14 18:58:50|8510.9|10.2|0.11934|2022-12-15|0.11822|1|0.085452|11|-0.112674|12|2022-12-14|0.11724|17|0.088184|8|-0.110245|17|2022-12-13|0.11632|14|0.294452|13|-0.164206|13
2022-12-15 16:07:41|CS.D.COPPER.MINI.IP|6106|2022-12-14 16:35:30|2022-12-14 18:58:50|8510.9|10.2|0.11934|2022-12-15|0.11822|1|0.085452|11|-0.112674|12|2022-12-14|0.11724|17|0.088184|8|-0.110245|17|2022-12-13|0.11632|14|0.294452|13|-0.164206|13
2022-12-15 16:07:42|CC.D.C.UME.IP|2420|2022-12-14 16:35:40|2022-12-14 19:19:50|649|18.4|0.03942|2022-12-15|0.09201|15|0.092279|14|-0.092152|14|2022-12-14|0.09218|1|0.123134|14|-0.122945|19|2022-12-13|0.09125|14|0.137007|13|-0.106952|1
2022-12-15 16:07:42|CC.D.C.UME.IP|1667|2022-12-15 01:00:00|2022-12-15 16:07:40||15.7|0.04212|2022-12-15|0.09201|15|0.092279|14|-0.092152|14|2022-12-14|0.09218|1|0.123134|14|-0.122945|19|2022-12-13|0.09125|14|0.137007|13|-0.106952|1
2022-12-15 16:07:43|CC.D.FCPO.UNC.IP|2586|2022-12-15 02:30:00|2022-12-15 15:29:50|3910.6|0.6|0.31203|2022-12-15|0.30599|7|0.248731|9|-0.308382|2|2022-12-14|0.30346|9|0.207963|8|-0.240903|13|2022-12-13|0.30431|14|0.284611|15|-0.236449|9
2022-12-15 16:07:44|CC.D.FCPO.UNC.IP|2586|2022-12-15 02:30:00|2022-12-15 15:29:50|3910.6|0.6|0.31203|2022-12-15|0.30599|7|0.248731|9|-0.308382|2|2022-12-14|0.30346|9|0.207963|8|-0.240903|13|2022-12-13|0.30431|14|0.284611|15|-0.236449|9
2022-12-15 16:07:44|CS.D.CFEGOLD.CFE.IP|8096|2022-12-14 16:35:40|2022-12-14 23:59:50|1807.46|29.2|0.02121|2022-12-15|0.01735|16|0.109347|13|-0.202356|8|2022-12-14|0.01743|15|0.170083|19|-0.53844|19|2022-12-13|0.01735|9|1.052884|13|-0.487192|13
2022-12-15 16:07:45|CC.D.HO.UME.IP|6528|2022-12-14 16:35:40|2022-12-14 23:59:50|32289|3.1|0.06191|2022-12-15|0.06174|16|0.154713|16|-0.178863|10|2022-12-14|0.06165|20|0.205396|19|-0.411418|15|2022-12-13|0.06518|23|0.065185|23|-0.08471|23
2022-12-15 16:07:46|CS.D.CFEGOLD.CFE.IP|5805|2022-12-15 00:00:00|2022-12-15 16:07:40|1778.03|28.5|0.02037|2022-12-15|0.01735|16|0.109347|13|-0.202356|8|2022-12-14|0.01743|15|0.170083|19|-0.53844|19|2022-12-13|0.01735|9|1.052884|13|-0.487192|13
2022-12-15 16:07:46|CC.D.HG.UME.IP|7332|2022-12-14 16:35:30|2022-12-14 23:59:50|38606.2|5.7|0.04988|2022-12-15|0.05182|0|0.093695|13|-0.108806|8|2022-12-14|0.05149|17|0.358669|19|-0.295549|19|2022-12-13|0.05208|23|0.039799|23|-0.040305|23
2022-12-15 16:07:47|CC.D.HO.UME.IP|0|none|||0|0|2022-12-15|0.06174|16|0.154713|16|-0.178863|10|2022-12-14|0.06165|20|0.205396|19|-0.411418|15|2022-12-13|0.06518|23|0.065185|23|-0.08471|23
2022-12-15 16:07:47|CC.D.IRON.UME.IP|1941|2022-12-15 01:00:00|2022-12-15 15:00:00|835.8|46.4|0.3411|2022-12-15|0.53623|14|0.24564|5|-0.170213|6|2022-12-14|0.55141|14|0.187805|1|-0.334904|1|2022-12-13|0.55521|7|0.277043|1|-0.137983|1
2022-12-15 16:07:48|CC.D.HG.UME.IP|0|none|||0|0|2022-12-15|0.05182|0|0.093695|13|-0.108806|8|2022-12-14|0.05149|17|0.358669|19|-0.295549|19|2022-12-13|0.05208|23|0.039799|23|-0.040305|23
2022-12-15 16:07:48|CS.D.LEAD.MINI.IP|1656|2022-12-14 16:35:50|2022-12-14 18:59:00|2172|2.2|0.2793|2022-12-15|0.27646|1|0.130658|11|-0.185374|8|2022-12-14|0.27423|1|0.16239|13|-0.485771|18|2022-12-13|0.27342|16|0.464817|13|-0.492836|13
2022-12-15 16:07:49|CC.D.IRON.UME.IP|0|none|||0|0|2022-12-15|0.53623|14|0.24564|5|-0.170213|6|2022-12-14|0.55141|14|0.187805|1|-0.334904|1|2022-12-13|0.55521|7|0.277043|1|-0.137983|1
2022-12-15 16:07:49|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-12-15|0.27646|1|0.130658|11|-0.185374|8|2022-12-14|0.27423|1|0.16239|13|-0.485771|18|2022-12-13|0.27342|16|0.464817|13|-0.492836|13
2022-12-15 16:07:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:07:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:07:52|CC.D.LC.UME.IP|875|2022-12-14 16:35:50|2022-12-14 19:05:00|15530.8|2|0.0762|2022-12-15|0.07867|16|0.070954|15|-0.092922|14|2022-12-14|0.08182|14|0.053914|16|-0.105331|14|2022-12-13|0.07694|19|0.093598|14|-0.119878|14
2022-12-15 16:07:52|CC.D.LC.UME.IP|875|2022-12-14 16:35:50|2022-12-14 19:05:00|15530.8|2|0.0762|2022-12-15|0.07867|16|0.070954|15|-0.092922|14|2022-12-14|0.08182|14|0.053914|16|-0.105331|14|2022-12-13|0.07694|19|0.093598|14|-0.119878|14
2022-12-15 16:07:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:07:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:07:57|CC.D.LB.UME.IP|856|2022-12-14 16:35:50|2022-12-14 20:59:50|39177|0.3|1.28689|2022-12-15|1.29547|15|0.368655|15|-0.22502|15|2022-12-14|1.27146|15|0.488271|16|-0.572034|15|2022-12-13|1.20027|15|1.194527|16|-0.800912|15
2022-12-15 16:07:57|CC.D.LB.UME.IP|856|2022-12-14 16:35:50|2022-12-14 20:59:50|39177|0.3|1.28689|2022-12-15|1.29547|15|0.368655|15|-0.22502|15|2022-12-14|1.27146|15|0.488271|16|-0.572034|15|2022-12-13|1.20027|15|1.194527|16|-0.800912|15
2022-12-15 16:07:59|CS.D.CFDSILVER.CFM.IP|7939|2022-12-14 16:35:50|2022-12-14 23:59:50|2386.6|17|0.1143|2022-12-15|0.09027|9|0.229368|13|-0.224875|8|2022-12-14|0.08878|8|0.372692|19|-0.939716|19|2022-12-13|0.09183|11|1.229613|13|-0.282569|13
2022-12-15 16:07:59|CS.D.CFDSILVER.CFM.IP|7939|2022-12-14 16:35:50|2022-12-14 23:59:50|2386.6|17|0.1143|2022-12-15|0.09027|9|0.229368|13|-0.224875|8|2022-12-14|0.08878|8|0.372692|19|-0.939716|19|2022-12-13|0.09183|11|1.229613|13|-0.282569|13
2022-12-15 16:07:59|CC.D.NG.UME.IP|6138|2022-12-14 16:35:50|2022-12-14 23:59:50|6292|9.5|0.50494|2022-12-15|0.05142|14|0.568182|14|-0.523394|12|2022-12-14|0.04868|14|0.405237|18|-0.624415|16|2022-12-13|2.29735|23|0.117977|23|-0.265448|23
2022-12-15 16:07:59|CC.D.NG.UME.IP|6138|2022-12-14 16:35:50|2022-12-14 23:59:50|6292|9.5|0.50494|2022-12-15|0.05142|14|0.568182|14|-0.523394|12|2022-12-14|0.04868|14|0.405237|18|-0.624415|16|2022-12-13|2.29735|23|0.117977|23|-0.265448|23
2022-12-15 16:08:00|CC.D.CC.UME.IP|1568|2022-12-14 16:35:50|2022-12-14 18:29:50|2536.3|6.1|0.11627|2022-12-15|0.15751|11|0.170216|9|-0.252974|12|2022-12-14|0.15775|18|0.095231|10|-0.138433|14|2022-12-13|0.15695|14|0.329052|13|-0.275504|16
2022-12-15 16:08:01|CC.D.CC.UME.IP|1568|2022-12-14 16:35:50|2022-12-14 18:29:50|2536.3|6.1|0.11627|2022-12-15|0.15751|11|0.170216|9|-0.252974|12|2022-12-14|0.15775|18|0.095231|10|-0.138433|14|2022-12-13|0.15695|14|0.329052|13|-0.275504|16
2022-12-15 16:08:01|CS.D.NICKEL.MINI.IP|673|2022-12-14 16:36:20|2022-12-14 18:59:20|28464|1.1|0.20921|2022-12-15|0.20697|14|0.401767|13|-0.385959|8|2022-12-14|0.20897|15|0.280542|14|-0.288716|15|2022-12-13|0.20405|8|0.378519|10|-0.319828|8
2022-12-15 16:08:02|CS.D.NICKEL.MINI.IP|673|2022-12-14 16:36:20|2022-12-14 18:59:20|28464|1.1|0.20921|2022-12-15|0.20697|14|0.401767|13|-0.385959|8|2022-12-14|0.20897|15|0.280542|14|-0.288716|15|2022-12-13|0.20405|8|0.378519|10|-0.319828|8
2022-12-15 16:08:02|CC.D.RB.UME.IP|6731|2022-12-14 16:36:00|2022-12-14 23:59:50|22452|2.6|0.15686|2022-12-15|0.12591|16|0.170602|9|-0.247882|14|2022-12-14|0.09404|17|0.256492|14|-0.884916|15|2022-12-13|0.75433|23|0.11108|23|-0.253725|23
2022-12-15 16:08:02|CC.D.RB.UME.IP|6731|2022-12-14 16:36:00|2022-12-14 23:59:50|22452|2.6|0.15686|2022-12-15|0.12591|16|0.170602|9|-0.247882|14|2022-12-14|0.09404|17|0.256492|14|-0.884916|15|2022-12-13|0.75433|23|0.11108|23|-0.253725|23
2022-12-15 16:08:03|CC.D.CT.UME.IP|2723|2022-12-14 16:36:00|2022-12-14 19:19:50|8132.5|2.9|0.17953|2022-12-15|0.18401|5|0.234451|15|-0.341595|2|2022-12-14|0.18288|17|0.425169|19|-0.345842|19|2022-12-13|0.18252|14|0.33917|13|-0.319355|13
2022-12-15 16:08:03|CC.D.OJ.UME.IP|511|2022-12-14 16:35:50|2022-12-14 18:59:50|19732.6|1.7|2.16482|2022-12-15|2.90559|15|2.028546|14|-2.125855|13|2022-12-14|1.5439|17|2.028964|16|-2.224048|13|2022-12-13|2.73476|16|2.100086|15|-2.029861|14
2022-12-15 16:08:03|CC.D.CT.UME.IP|2723|2022-12-14 16:36:00|2022-12-14 19:19:50|8132.5|2.9|0.17953|2022-12-15|0.18401|5|0.234451|15|-0.341595|2|2022-12-14|0.18288|17|0.425169|19|-0.345842|19|2022-12-13|0.18252|14|0.33917|13|-0.319355|13
2022-12-15 16:08:04|CC.D.SB.UME.IP|2455|2022-12-14 16:36:00|2022-12-14 18:00:00|1963.5|21.5|0.10347|2022-12-15|0.15159|13|0.415969|11|-0.175915|12|2022-12-14|0.1527|17|0.168703|15|-0.221|15|2022-12-13|0.15656|17|0.222835|13|-0.132542|8
2022-12-15 16:08:04|CC.D.OJ.UME.IP|0|none|||0|0|2022-12-15|2.90559|15|2.028546|14|-2.125855|13|2022-12-14|1.5439|17|2.028964|16|-2.224048|13|2022-12-13|2.73476|16|2.100086|15|-2.029861|14
2022-12-15 16:08:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:08:05|CC.D.SB.UME.IP|0|none|||0|0|2022-12-15|0.15159|13|0.415969|11|-0.175915|12|2022-12-14|0.1527|17|0.168703|15|-0.221|15|2022-12-13|0.15656|17|0.222835|13|-0.132542|8
2022-12-15 16:08:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:08:07|CC.D.LCO.UME.IP|6966|2022-12-14 16:36:00|2022-12-14 22:58:20|8206|20.5|0.38739|2022-12-15|0.04207|10|0.153896|14|-0.170052|13|2022-12-14|0.03931|17|0.225015|15|-0.626879|15|2022-12-13|0.04348|16|0.851532|13|-0.282738|14
2022-12-15 16:08:08|CC.D.LCO.UME.IP|6966|2022-12-14 16:36:00|2022-12-14 22:58:20|8205.3|20.5|0.38739|2022-12-15|0.04207|10|0.153896|14|-0.170052|13|2022-12-14|0.03931|17|0.225015|15|-0.626879|15|2022-12-13|0.04348|16|0.851532|13|-0.282738|14
2022-12-15 16:08:08|CC.D.CL.UME.IP|7904|2022-12-14 16:36:00|2022-12-14 23:59:50|7727.6|25.4|0.45894|2022-12-15|0.04198|10|0.181644|14|-0.22753|13|2022-12-14|0.03981|17|0.238142|15|-0.766449|15|2022-12-13|2.63105|23|0.05986|23|-0.053112|23
2022-12-15 16:08:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:08:10|CC.D.CL.UME.IP|4018|2022-12-15 04:54:40|2022-12-15 16:08:00|7651.7|24.4|0.29137|2022-12-15|0.04198|10|0.181644|14|-0.22753|13|2022-12-14|0.03981|17|0.238142|15|-0.766449|15|2022-12-13|2.63105|23|0.05986|23|-0.053112|23
2022-12-15 16:08:10|CC.D.SM.UME.IP|3857|2022-12-14 16:36:00|2022-12-14 19:19:50|45775.6|4.9|0.08381|2022-12-15|0.08674|13|0.176412|14|-0.235654|14|2022-12-14|0.0875|19|0.166633|18|-0.140396|14|2022-12-13|0.08779|14|0.170562|14|-0.227869|15
2022-12-15 16:08:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:08:12|CC.D.SM.UME.IP|0|none|||0|0|2022-12-15|0.08674|13|0.176412|14|-0.235654|14|2022-12-14|0.0875|19|0.166633|18|-0.140396|14|2022-12-13|0.08779|14|0.170562|14|-0.227869|15
2022-12-15 16:08:12|CC.D.BO.UME.IP|4376|2022-12-14 16:36:00|2022-12-14 19:19:50|6304|4.2|0.09441|2022-12-15|0.09551|1|0.226521|14|-0.209245|14|2022-12-14|0.09381|16|0.195048|14|-0.181388|15|2022-12-13|0.09403|18|0.384689|13|-0.304667|14
2022-12-15 16:08:13|CC.D.BO.UME.IP|4376|2022-12-14 16:36:00|2022-12-14 19:19:50|6304|4.2|0.09441|2022-12-15|0.09551|1|0.226521|14|-0.209245|14|2022-12-14|0.09381|16|0.195048|14|-0.181388|15|2022-12-13|0.09403|18|0.384689|13|-0.304667|14
2022-12-15 16:08:13|CC.D.S.UME.IP|4585|2022-12-14 16:36:10|2022-12-14 19:19:50|1484.5|12.6|0.07146|2022-12-15|0.0808|11|0.1686|14|-0.181769|14|2022-12-14|0.08073|17|0.121877|14|-0.107824|15|2022-12-13|0.08088|16|0.175664|15|-0.121212|17
2022-12-15 16:08:14|CC.D.S.UME.IP|4585|2022-12-14 16:36:10|2022-12-14 19:19:50|1484.5|12.6|0.07146|2022-12-15|0.0808|11|0.1686|14|-0.181769|14|2022-12-14|0.08073|17|0.121877|14|-0.107824|15|2022-12-13|0.08088|16|0.175664|15|-0.121212|17
2022-12-15 16:08:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:08:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:08:15|CS.D.PLAT.CFM.IP|6475|2022-12-14 16:36:10|2022-12-14 23:59:30|1028.8|5.5|0.53938|2022-12-15|0.48588|0|0.473934|13|-0.402553|13|2022-12-14|0.48314|8|0.253782|19|-0.33941|21|2022-12-13|0.48063|14|1.045571|13|-0.314342|13
2022-12-15 16:08:15|CS.D.PLAT.CFM.IP|6475|2022-12-14 16:36:10|2022-12-14 23:59:30|1028.8|5.5|0.53938|2022-12-15|0.48588|0|0.473934|13|-0.402553|13|2022-12-14|0.48314|8|0.253782|19|-0.33941|21|2022-12-13|0.48063|14|1.045571|13|-0.314342|13
2022-12-15 16:08:16|CS.D.ZINC.MINI.IP|3689|2022-12-14 16:36:20|2022-12-14 18:55:00|3243.3|4.2|0.18643|2022-12-15|0.18571|8|0.241337|8|-0.281681|15|2022-12-14|0.18098|4|0.29818|8|-0.25195|8|2022-12-13|0.18064|14|0.449899|13|-0.317984|15
2022-12-15 16:08:16|CS.D.ZINC.MINI.IP|3689|2022-12-14 16:36:20|2022-12-14 18:55:00|3243.3|4.2|0.18643|2022-12-15|0.18571|8|0.241337|8|-0.281681|15|2022-12-14|0.18098|4|0.29818|8|-0.25195|8|2022-12-13|0.18064|14|0.449899|13|-0.317984|15
2022-12-15 16:08:17|IX.D.StoxxBank.FNI3.IP|2957|2022-12-14 16:36:00|2022-12-14 20:59:50||105.3|15.9706|2022-12-15|8.08386|15|0.164944|15|-0.109242|14|2022-12-14|4.99984|13|0.160531|19|-0.159507|18|2022-12-13|4.63519|13|0.37238|13|-0.211104|13
2022-12-15 16:08:17|IX.D.StoxxBank.FNI3.IP|2957|2022-12-14 16:36:00|2022-12-14 20:59:50||105.3|15.9706|2022-12-15|8.08386|15|0.164944|15|-0.109242|14|2022-12-14|4.99984|13|0.160531|19|-0.159507|18|2022-12-13|4.63519|13|0.37238|13|-0.211104|13
2022-12-15 16:08:18|IX.D.CANNABIS.IFD.IP|1820|2022-12-14 16:36:10|2022-12-14 20:59:50|140.42|0|4.26416|2022-12-15|4.29145|14|0.391531|14|-0.283688|14|2022-12-14|4.21942|18|0.199062|19|-0.217102|19|2022-12-13|3.97258|14|0.293157|14|-0.282175|19
2022-12-15 16:08:18|IX.D.CANNABIS.IFD.IP|1820|2022-12-14 16:36:10|2022-12-14 20:59:50|140.42|0|4.26416|2022-12-15|4.29145|14|0.391531|14|-0.283688|14|2022-12-14|4.21942|18|0.199062|19|-0.217102|19|2022-12-13|3.97258|14|0.293157|14|-0.282175|19
2022-12-15 16:08:18|KB.D.BANKS.CASH.IP|2214|2022-12-15 08:15:00|2022-12-15 16:08:10|3188.01|0|0|2022-12-15|0|8|0.202612|13|-0.134624|13|2022-12-14|0|8|0.067394|9|-0.057647|15|2022-12-13|0|8|0.653012|13|-0.292262|13
2022-12-15 16:08:19|KB.D.BANKS.CASH.IP|2214|2022-12-15 08:15:00|2022-12-15 16:08:10|3188.01|0|0|2022-12-15|0|8|0.202612|13|-0.134624|13|2022-12-14|0|8|0.067394|9|-0.057647|15|2022-12-13|0|8|0.653012|13|-0.292262|13
2022-12-15 16:08:19|KB.D.AERO.CASH.IP|1394|2022-12-15 08:15:00|2022-12-15 16:08:00|5015.8|0|0|2022-12-15|0|8|0.142424|9|-0.087577|13|2022-12-14|0|8|0.082787|14|-0.099265|14|2022-12-13|0|8|0.379154|13|-0.336056|13
2022-12-15 16:08:19|KB.D.AERO.CASH.IP|1395|2022-12-15 08:15:00|2022-12-15 16:08:10|5016.62|0|0|2022-12-15|0|8|0.142424|9|-0.087577|13|2022-12-14|0|8|0.082787|14|-0.099265|14|2022-12-13|0|8|0.379154|13|-0.336056|13
2022-12-15 16:08:20|KB.D.DRINKS.CASH.IP|1639|2022-12-15 08:15:00|2022-12-15 16:08:10|27994.73|0|0|2022-12-15|0|8|0.107063|13|-0.092017|13|2022-12-14|0|8|0.112173|8|-0.061942|16|2022-12-13|0|8|0.454857|13|-0.205037|13
2022-12-15 16:08:20|KB.D.DRINKS.CASH.IP|1639|2022-12-15 08:15:00|2022-12-15 16:08:10|27994.73|0|0|2022-12-15|0|8|0.107063|13|-0.092017|13|2022-12-14|0|8|0.112173|8|-0.061942|16|2022-12-13|0|8|0.454857|13|-0.205037|13
2022-12-15 16:08:20|KB.D.CHEMS.CASH.IP|927|2022-12-15 08:15:20|2022-12-15 16:08:10|11943.86|0|0|2022-12-15|0|8|0.083608|8|-0.14983|13|2022-12-14|0|8|0.183499|14|-0.082426|11|2022-12-13|0|8|0.699986|13|-0.206848|15
2022-12-15 16:08:21|KB.D.BUILD.CASH.IP|993|2022-12-15 08:15:00|2022-12-15 16:08:10|6679.58|0|0|2022-12-15|0|8|0.184903|13|-0.192043|13|2022-12-14|0|8|0.112657|8|-0.126571|9|2022-12-13|0|8|0.437138|13|-0.131069|13
2022-12-15 16:08:21|KB.D.CHEMS.CASH.IP|927|2022-12-15 08:15:20|2022-12-15 16:08:10|11943.86|0|0|2022-12-15|0|8|0.083608|8|-0.14983|13|2022-12-14|0|8|0.183499|14|-0.082426|11|2022-12-13|0|8|0.699986|13|-0.206848|15
2022-12-15 16:08:21|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-12-15|0|8|0.184903|13|-0.192043|13|2022-12-14|0|8|0.112657|8|-0.126571|9|2022-12-13|0|8|0.437138|13|-0.131069|13
2022-12-15 16:08:21|KB.D.ELECTY.CASH.IP|746|2022-12-15 08:15:00|2022-12-15 16:08:00|10631.94|0|0|2022-12-15|0|8|0.103517|9|-0.099679|14|2022-12-14|0|8|0.075155|16|-0.059363|14|2022-12-13|0|8|0.202908|13|-0.30053|8
2022-12-15 16:08:22|KB.D.ELECTY.CASH.IP|746|2022-12-15 08:15:00|2022-12-15 16:08:00|10631.94|0|0|2022-12-15|0|8|0.103517|9|-0.099679|14|2022-12-14|0|8|0.075155|16|-0.059363|14|2022-12-13|0|8|0.202908|13|-0.30053|8
2022-12-15 16:08:22|KB.D.EE.CASH.IP|974|2022-12-15 08:15:10|2022-12-15 16:08:00|9056.41|0|0|2022-12-15|0|8|0.180427|12|-0.179748|13|2022-12-14|0|8|0.099662|14|-0.101202|10|2022-12-13|0|8|1.214545|13|-0.212576|13
2022-12-15 16:08:23|KB.D.EE.CASH.IP|974|2022-12-15 08:15:10|2022-12-15 16:08:00|9056.41|0|0|2022-12-15|0|8|0.180427|12|-0.179748|13|2022-12-14|0|8|0.099662|14|-0.101202|10|2022-12-13|0|8|1.214545|13|-0.212576|13
2022-12-15 16:08:23|KB.D.SPECFINAN.CASH.IP|2058|2022-12-15 08:15:00|2022-12-15 16:08:20|9918.25|0|0|2022-12-15|0|8|0.086087|13|-0.128282|13|2022-12-14|0|8|0.044096|14|-0.055392|10|2022-12-13|0|8|0.752705|13|-0.093357|13
2022-12-15 16:08:24|KB.D.SPECFINAN.CASH.IP|2058|2022-12-15 08:15:00|2022-12-15 16:08:20|9918.25|0|0|2022-12-15|0|8|0.086087|13|-0.128282|13|2022-12-14|0|8|0.044096|14|-0.055392|10|2022-12-13|0|8|0.752705|13|-0.093357|13
2022-12-15 16:08:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:08:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:08:25|KB.D.FDR.CASH.IP|1911|2022-12-15 08:15:00|2022-12-15 16:08:20|4101.05|0|0|2022-12-15|0|8|0.068962|14|-0.093258|13|2022-12-14|0|8|0.052901|14|-0.05157|8|2022-12-13|0|8|0.252973|13|-0.116966|13
2022-12-15 16:08:25|KB.D.FDR.CASH.IP|1911|2022-12-15 08:15:00|2022-12-15 16:08:20|4101.05|0|0|2022-12-15|0|8|0.068962|14|-0.093258|13|2022-12-14|0|8|0.052901|14|-0.05157|8|2022-12-13|0|8|0.252973|13|-0.116966|13
2022-12-15 16:08:25|KB.D.FOOD.CASH.IP|633|2022-12-15 08:15:00|2022-12-15 16:08:10|5679.63|0|0|2022-12-15|0|8|0.201991|12|-0.093539|14|2022-12-14|0|8|0.05315|8|-0.113176|8|2022-12-13|0|8|0.617311|13|-0.219198|13
2022-12-15 16:08:26|KB.D.FOOD.CASH.IP|633|2022-12-15 08:15:00|2022-12-15 16:08:10|5679.63|0|0|2022-12-15|0|8|0.201991|12|-0.093539|14|2022-12-14|0|8|0.05315|8|-0.113176|8|2022-12-13|0|8|0.617311|13|-0.219198|13
2022-12-15 16:08:26|KB.D.WATER.CASH.IP|1185|2022-12-15 08:15:00|2022-12-15 16:08:10|5788.05|0|0|2022-12-15|0|8|0.094881|13|-0.110276|10|2022-12-14|0|8|0.122675|8|-0.085885|8|2022-12-13|0|8|0.572078|13|-0.194705|13
2022-12-15 16:08:27|KB.D.GINDU.CASH.IP|1557|2022-12-15 08:15:00|2022-12-15 16:08:00|6115.69|0|0|2022-12-15|0|8|0.20322|9|-0.135052|13|2022-12-14|0|8|0.070249|14|-0.059329|8|2022-12-13|0|8|0.971205|13|-0.189344|13
2022-12-15 16:08:27|KB.D.WATER.CASH.IP|1185|2022-12-15 08:15:00|2022-12-15 16:08:10|5788.05|0|0|2022-12-15|0|8|0.094881|13|-0.110276|10|2022-12-14|0|8|0.122675|8|-0.085885|8|2022-12-13|0|8|0.572078|13|-0.194705|13
2022-12-15 16:08:28|KB.D.RETAIL.CASH.IP|1893|2022-12-15 08:15:00|2022-12-15 16:08:20|1965.47|0|0|2022-12-15|0|8|0.080648|8|-0.096907|13|2022-12-14|0|8|0.051739|9|-0.066822|9|2022-12-13|0|8|1.141642|13|-0.136806|13
2022-12-15 16:08:28|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-12-15|0|8|0.20322|9|-0.135052|13|2022-12-14|0|8|0.070249|14|-0.059329|8|2022-12-13|0|8|0.971205|13|-0.189344|13
2022-12-15 16:08:29|KB.D.HEALTH.CASH.IP|458|2022-12-15 08:15:10|2022-12-15 16:06:10|5428.14|0|0|2022-12-15|0|8|0.129831|10|-0.1866|9|2022-12-14|0|8|0.08785|15|-0.087654|15|2022-12-13|0|8|1.092348|13|-0.256503|13
2022-12-15 16:08:29|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-12-15|0|8|0.080648|8|-0.096907|13|2022-12-14|0|8|0.051739|9|-0.066822|9|2022-12-13|0|8|1.141642|13|-0.136806|13
2022-12-15 16:08:30|KB.D.HSEHLD.CASH.IP|1385|2022-12-15 08:15:00|2022-12-15 16:08:20|10169.49|0|0|2022-12-15|0|8|0.12196|13|-0.133057|13|2022-12-14|0|8|0.093244|9|-0.211985|8|2022-12-13|0|8|1.072919|13|-0.259357|13
2022-12-15 16:08:31|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-12-15|0|8|0.129831|10|-0.1866|9|2022-12-14|0|8|0.08785|15|-0.087654|15|2022-12-13|0|8|1.092348|13|-0.256503|13
2022-12-15 16:08:31|KB.D.ENGINE.CASH.IP|768|2022-12-15 08:15:00|2022-12-15 16:08:20|14299.46|0|0|2022-12-15|0|8|0.125714|14|-0.185136|13|2022-12-14|0|8|0.089226|13|-0.104956|12|2022-12-13|0|8|0.581888|13|-0.251125|13
2022-12-15 16:08:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-12-15|0|8|0.12196|13|-0.133057|13|2022-12-14|0|8|0.093244|9|-0.211985|8|2022-12-13|0|8|1.072919|13|-0.259357|13
2022-12-15 16:08:32|KB.D.BUS.CASH.IP|1037|2022-12-15 08:15:00|2022-12-15 16:07:50|3580.99|0|0|2022-12-15|0|8|0.156488|8|-0.224304|13|2022-12-14|0|8|0.165102|16|-0.125959|12|2022-12-13|0|8|0.854213|13|-0.407319|15
2022-12-15 16:08:32|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-12-15|0|8|0.125714|14|-0.185136|13|2022-12-14|0|8|0.089226|13|-0.104956|12|2022-12-13|0|8|0.581888|13|-0.251125|13
2022-12-15 16:08:32|KB.D.LIFE.CASH.IP|1333|2022-12-15 08:15:10|2022-12-15 16:08:20|6912.2|0|0|2022-12-15|0|8|0.25698|13|-0.168198|13|2022-12-14|0|8|0.103369|9|-0.10085|14|2022-12-13|0|8|0.681408|13|-0.186331|13
2022-12-15 16:08:33|KB.D.MEDIA.CASH.IP|1622|2022-12-15 08:15:10|2022-12-15 16:08:30|9158.57|0|0|2022-12-15|0|8|0.126708|10|-0.114514|13|2022-12-14|0|8|0.084685|8|-0.097999|8|2022-12-13|0|8|0.552922|13|-0.258965|13
2022-12-15 16:08:33|KB.D.BUS.CASH.IP|0|none|||0|0|2022-12-15|0|8|0.156488|8|-0.224304|13|2022-12-14|0|8|0.165102|16|-0.125959|12|2022-12-13|0|8|0.854213|13|-0.407319|15
2022-12-15 16:08:34|KB.D.MINING.CASH.IP|692|2022-12-15 08:15:00|2022-12-15 16:07:50|10764.55|0|0|2022-12-15|0|8|0.131807|14|-0.119077|12|2022-12-14|0|8|0.153131|14|-0.123156|10|2022-12-13|0|8|0.474992|13|-0.300756|13
2022-12-15 16:08:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-12-15|0|8|0.25698|13|-0.168198|13|2022-12-14|0|8|0.103369|9|-0.10085|14|2022-12-13|0|8|0.681408|13|-0.186331|13
2022-12-15 16:08:34|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-12-15|0|8|0.126708|10|-0.114514|13|2022-12-14|0|8|0.084685|8|-0.097999|8|2022-12-13|0|8|0.552922|13|-0.258965|13
2022-12-15 16:08:34|KB.D.INSURANCE.CASH.IP|782|2022-12-15 08:15:10|2022-12-15 16:07:20|3258.07|0|0|2022-12-15|0|8|0.104126|15|-0.069246|13|2022-12-14|0|8|0.094024|9|-0.034026|15|2022-12-13|0|8|0.356944|13|-0.108987|13
2022-12-15 16:08:35|KB.D.OIL.CASH.IP|2428|2022-12-15 08:15:00|2022-12-15 16:08:30|8036.39|0|0|2022-12-15|0|8|0.130068|12|-0.240596|11|2022-12-14|0|8|0.100179|14|-0.148731|15|2022-12-13|0|8|0.412453|13|-0.212131|13
2022-12-15 16:08:35|KB.D.MINING.CASH.IP|0|none|||0|0|2022-12-15|0|8|0.131807|14|-0.119077|12|2022-12-14|0|8|0.153131|14|-0.123156|10|2022-12-13|0|8|0.474992|13|-0.300756|13
2022-12-15 16:08:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:08:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-12-15|0|8|0.104126|15|-0.069246|13|2022-12-14|0|8|0.094024|9|-0.034026|15|2022-12-13|0|8|0.356944|13|-0.108987|13
2022-12-15 16:08:37|KB.D.PGOODS.CASH.IP|855|2022-12-15 08:15:10|2022-12-15 16:07:00|31514.94|0|0|2022-12-15|0|8|0.195587|13|-0.273691|13|2022-12-14|0|8|0.070508|8|-0.110785|8|2022-12-13|0|8|0.782949|13|-0.290267|13
2022-12-15 16:08:37|KB.D.OIL.CASH.IP|0|none|||0|0|2022-12-15|0|8|0.130068|12|-0.240596|11|2022-12-14|0|8|0.100179|14|-0.148731|15|2022-12-13|0|8|0.412453|13|-0.212131|13
2022-12-15 16:08:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:08:38|KB.D.REAL.CASH.IP|1953|2022-12-15 08:15:10|2022-12-15 16:08:30|2312.86|0|0|2022-12-15|0|8|0.133191|13|-0.208245|13|2022-12-14|0|8|0.072853|14|-0.092692|9|2022-12-13|0|8|1.408587|13|-0.287957|13
2022-12-15 16:08:38|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-12-15|0|8|0.195587|13|-0.273691|13|2022-12-14|0|8|0.070508|8|-0.110785|8|2022-12-13|0|8|0.782949|13|-0.290267|13
2022-12-15 16:08:39|KB.D.SOFT.CASH.IP|1543|2022-12-15 08:15:10|2022-12-15 16:08:30|1832.4|0|0|2022-12-15|0|8|0.078131|8|-0.14945|13|2022-12-14|0|8|0.057113|16|-0.056189|9|2022-12-13|0|8|0.644489|13|-0.165228|13
2022-12-15 16:08:39|KB.D.REAL.CASH.IP|0|none|||0|0|2022-12-15|0|8|0.133191|13|-0.208245|13|2022-12-14|0|8|0.072853|14|-0.092692|9|2022-12-13|0|8|1.408587|13|-0.287957|13
2022-12-15 16:08:40|KB.D.SUPPORT.CASH.IP|1942|2022-12-15 08:15:00|2022-12-15 16:08:30|10194.19|0|0|2022-12-15|0|8|0.112168|13|-0.107767|13|2022-12-14|0|8|0.060109|8|-0.055412|8|2022-12-13|0|8|0.87363|13|-0.169208|13
2022-12-15 16:08:40|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-12-15|0|8|0.078131|8|-0.14945|13|2022-12-14|0|8|0.057113|16|-0.056189|9|2022-12-13|0|8|0.644489|13|-0.165228|13
2022-12-15 16:08:40|KB.D.TOBACCO.CASH.IP|1259|2022-12-15 08:15:00|2022-12-15 16:08:40|35589.44|0|0|2022-12-15|0|8|0.142837|10|-0.084422|15|2022-12-14|0|8|0.085302|8|-0.060556|15|2022-12-13|0|8|0.42101|13|-0.203895|13
2022-12-15 16:08:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-12-15|0|8|0.112168|13|-0.107767|13|2022-12-14|0|8|0.060109|8|-0.055412|8|2022-12-13|0|8|0.87363|13|-0.169208|13
2022-12-15 16:08:41|KB.D.HOTELS.CASH.IP|2209|2022-12-15 08:15:00|2022-12-15 16:08:30|6460.53|0|0|2022-12-15|0|8|0.166621|13|-0.132612|13|2022-12-14|0|8|0.103547|11|-0.080158|8|2022-12-13|0|8|0.989142|13|-0.24477|13
2022-12-15 16:08:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-12-15|0|8|0.142837|10|-0.084422|15|2022-12-14|0|8|0.085302|8|-0.060556|15|2022-12-13|0|8|0.42101|13|-0.203895|13
2022-12-15 16:08:42|KB.D.PHARMA.IFM.IP|2026|2022-12-15 08:15:00|2022-12-15 16:08:30|21212|0|8.25294|2022-12-15|5.78552|14|0.089551|14|-0.131796|12|2022-12-14|0.82517|8|0.066304|14|-0.094764|10|2022-12-13|2.9791|14|0.27925|13|-0.160256|13
2022-12-15 16:08:42|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-12-15|0|8|0.166621|13|-0.132612|13|2022-12-14|0|8|0.103547|11|-0.080158|8|2022-12-13|0|8|0.989142|13|-0.24477|13
2022-12-15 16:08:42|KB.D.OZTELE.IFD.IP|578|2022-12-14 23:16:10|2022-12-14 23:59:40|1449.3|0|0.39999|2022-12-15|0.39947|1|0||0||2022-12-14|0.39745|3|0||0||2022-12-13|0.39986|23|0||0|
2022-12-15 16:08:43|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-12-15|5.78552|14|0.089551|14|-0.131796|12|2022-12-14|0.82517|8|0.066304|14|-0.094764|10|2022-12-13|2.9791|14|0.27925|13|-0.160256|13
2022-12-15 16:08:43|KB.D.OZCOND.IFD.IP|629|2022-12-14 23:16:10|2022-12-14 23:59:40|2863.2|0|0.39745|2022-12-15|0.39801|2|0||0||2022-12-14|0.39929|23|0||0||2022-12-13|0.40224|23|0||0|
2022-12-15 16:08:43|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-12-15|0.39947|1|0||0||2022-12-14|0.39745|3|0||0||2022-12-13|0.39986|23|0||0|
2022-12-15 16:08:44|KB.D.OZCONSUM.IFD.IP|680|2022-12-14 23:16:10|2022-12-14 23:59:40|12772.1|0|0.40078|2022-12-15|0.40048|1|0||0||2022-12-14|0.40045|0|0||0||2022-12-13|0.40087|23|0||0|
2022-12-15 16:08:44|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-12-15|0.39801|2|0||0||2022-12-14|0.39929|23|0||0||2022-12-13|0.40224|23|0||0|
2022-12-15 16:08:44|KB.D.OZENER.IFD.IP|674|2022-12-14 23:16:10|2022-12-14 23:59:40|11028.9|0|0.40062|2022-12-15|0.4005|1|0||0||2022-12-14|0.4004|0|0||0||2022-12-13|0.4007|23|0||0|
2022-12-15 16:08:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-12-15|0.40048|1|0||0||2022-12-14|0.40045|0|0||0||2022-12-13|0.40087|23|0||0|
2022-12-15 16:08:45|KB.D.OZFINL.IFD.IP|666|2022-12-14 23:16:10|2022-12-14 23:59:40|6481.1|0|0.40093|2022-12-15|0.40014|1|0||0||2022-12-14|0.39973|3|0||0||2022-12-13|0.40096|23|0||0|
2022-12-15 16:08:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-12-15|0.4005|1|0||0||2022-12-14|0.4004|0|0||0||2022-12-13|0.4007|23|0||0|
2022-12-15 16:08:45|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-12-15|0.40014|1|0||0||2022-12-14|0.39973|3|0||0||2022-12-13|0.40096|23|0||0|
2022-12-15 16:08:45|KB.D.OZHEALTH.IFD.IP|686|2022-12-14 23:16:10|2022-12-14 23:59:40|42643.6|0|0.40081|2022-12-15|0.40077|0|0||0||2022-12-14|0.40079|3|0||0||2022-12-13|0.4008|23|0||0|
2022-12-15 16:08:46|KB.D.OZHEALTH.IFD.IP|493|2022-12-15 00:52:40|2022-12-15 04:59:40|42551.8|0|0.40082|2022-12-15|0.40077|0|0||0||2022-12-14|0.40079|3|0||0||2022-12-13|0.4008|23|0||0|
2022-12-15 16:08:46|KB.D.OZINDU.IFD.IP|668|2022-12-14 23:16:40|2022-12-14 23:59:40|6497.1|0|0.40065|2022-12-15|0.40008|0|0||0||2022-12-14|0.39992|2|0||0||2022-12-13|0.40065|23|0||0|
2022-12-15 16:08:46|KB.D.OZMATR.IFD.IP|681|2022-12-14 23:16:10|2022-12-14 23:59:40|17840.6|0|0.40079|2022-12-15|0.40072|3|0||0||2022-12-14|0.40068|1|0||0||2022-12-13|0.40088|23|0||0|
2022-12-15 16:08:46|KB.D.OZINDU.IFD.IP|582|2022-12-15 00:00:10|2022-12-15 04:59:40|6482.3|0|0.40072|2022-12-15|0.40008|0|0||0||2022-12-14|0.39992|2|0||0||2022-12-13|0.40065|23|0||0|
2022-12-15 16:08:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-12-15|0.40072|3|0||0||2022-12-14|0.40068|1|0||0||2022-12-13|0.40088|23|0||0|
2022-12-15 16:08:47|KB.D.OZUTILI.IFD.IP|497|2022-12-14 23:16:10|2022-12-14 23:59:40|8277.5|0|0.40063|2022-12-15|0.40036|4|0||0||2022-12-14|0.40031|1|0||0||2022-12-13|0.40096|23|0||0|
2022-12-15 16:08:47|KB.D.OZUTILI.IFD.IP|427|2022-12-15 00:00:40|2022-12-15 04:59:40|8237.3|0|0.40061|2022-12-15|0.40036|4|0||0||2022-12-14|0.40031|1|0||0||2022-12-13|0.40096|23|0||0|
2022-12-15 16:08:48|SE.D.MMM.CASH.IP|2660|2022-12-14 16:36:40|2022-12-14 23:57:10|12239|643.1|9.99661|2022-12-15|0.05929|16|6.845569|9|-0.2084|14|2022-12-14|1.48307|20|2.364372|9|-0.785777|21|2022-12-13|3.18029|20|13.15123|9|-0.793339|21
2022-12-15 16:08:48|SE.D.MMM.CASH.IP|2660|2022-12-14 16:36:40|2022-12-14 23:57:10|12239|643.1|9.99661|2022-12-15|0.05929|16|6.845569|9|-0.2084|14|2022-12-14|1.48307|20|2.364372|9|-0.785777|21|2022-12-13|3.18029|20|13.15123|9|-0.793339|21
2022-12-15 16:08:48|SA.D.AXP.CASH.IP|2252|2022-12-14 16:36:40|2022-12-14 23:57:30|14875|984.3|16.32339|2022-12-15|5.96962|16|1.013333|9|-0.859862|9|2022-12-14|0.35047|22|1.127381|9|-1.378874|12|2022-12-13|0.73286|22|1.448141|9|-1.216711|13
2022-12-15 16:08:49|SA.D.AXP.CASH.IP|2252|2022-12-14 16:36:40|2022-12-14 23:57:30|14875|984.3|16.32339|2022-12-15|5.96962|16|1.013333|9|-0.859862|9|2022-12-14|0.35047|22|1.127381|9|-1.378874|12|2022-12-13|0.73286|22|1.448141|9|-1.216711|13
2022-12-15 16:08:49|UA.D.AAPL.CASH.IP|4611|2022-12-14 16:36:40|2022-12-14 23:59:30|13814|9402.5|9.84096|2022-12-15|0.01194|15|0.184306|14|-0.205237|14|2022-12-14|0.0088|15|0.457285|19|-1.237099|19|2022-12-13|0.00953|20|1.556314|13|-0.592504|13
2022-12-15 16:08:50|UA.D.AAPL.CASH.IP|4612|2022-12-14 16:36:40|2022-12-14 23:59:30|13814|9400.5|9.83883|2022-12-15|0.01194|15|0.184306|14|-0.205237|14|2022-12-14|0.0088|15|0.457285|19|-1.237099|19|2022-12-13|0.00953|20|1.556314|13|-0.592504|13
2022-12-15 16:08:50|SA.D.BA.CASH.IP|3058|2022-12-14 16:36:40|2022-12-14 23:59:20|18303|1121.5|9.37016|2022-12-15|0.05062|16|0.380642|9|-0.48675|9|2022-12-14|1.46948|20|0.424252|10|-0.343497|19|2022-12-13|0.63937|15|0.638114|9|-0.756494|11
2022-12-15 16:08:51|SA.D.BA.CASH.IP|3058|2022-12-14 16:36:40|2022-12-14 23:59:20|18303|1121.5|9.37016|2022-12-15|0.05062|16|0.380642|9|-0.48675|9|2022-12-14|1.46948|20|0.424252|10|-0.343497|19|2022-12-13|0.63937|15|0.638114|9|-0.756494|11
2022-12-15 16:08:51|SB.D.CAT.CASH.IP|2322|2022-12-14 16:36:40|2022-12-14 23:59:20|23037|906|11.99654|2022-12-15|0.81034|12|1.244886|10|-1.163091|9|2022-12-14|3.25088|20|2.363445|9|-0.891905|21|2022-12-13|0.49518|21|5.369863|9|-1.004202|13
2022-12-15 16:08:51|SB.D.CAT.CASH.IP|2322|2022-12-14 16:36:40|2022-12-14 23:59:20|23037|906|11.99654|2022-12-15|0.81034|12|1.244886|10|-1.163091|9|2022-12-14|3.25088|20|2.363445|9|-0.891905|21|2022-12-13|0.49518|21|5.369863|9|-1.004202|13
2022-12-15 16:08:52|SB.D.CVX.CASH.IP|2703|2022-12-14 16:36:40|2022-12-14 23:58:20|16938|1280.2|7.50568|2022-12-15|0.02502|15|0.585279|14|-0.642448|13|2022-12-14|0.01837|16|2.22737|9|-1.248911|11|2022-12-13|0.01539|20|1.734873|9|-2.051046|21
2022-12-15 16:08:52|SB.D.CVX.CASH.IP|2703|2022-12-14 16:36:40|2022-12-14 23:58:20|16939|1280.2|7.50568|2022-12-15|0.02502|15|0.585279|14|-0.642448|13|2022-12-14|0.01837|16|2.22737|9|-1.248911|11|2022-12-13|0.01539|20|1.734873|9|-2.051046|21
2022-12-15 16:08:53|UA.D.CSCO.CASH.IP|2884|2022-12-14 16:36:40|2022-12-14 23:58:50|4801|3116.8|7.5598|2022-12-15|0.08356|16|0.308008|9|-0.307819|14|2022-12-14|0.02002|16|0.362757|13|-0.642055|19|2022-12-13|0.01968|20|1.42|13|-1.165778|13
2022-12-15 16:08:53|UA.D.CSCO.CASH.IP|2884|2022-12-14 16:36:40|2022-12-14 23:58:50|4801|3116.8|7.5598|2022-12-15|0.08356|16|0.308008|9|-0.307819|14|2022-12-14|0.02002|16|0.362757|13|-0.642055|19|2022-12-13|0.01968|20|1.42|13|-1.165778|13
2022-12-15 16:08:54|SD.D.KO.CASH.IP|2664|2022-12-14 16:36:40|2022-12-14 23:57:10|6291|3196.7|3.43659|2022-12-15|0.06387|16|0.299448|11|-0.376412|11|2022-12-14|0.01597|18|0.488574|11|-0.719199|21|2022-12-13|0.01548|19|0.740741|11|-0.374766|21
2022-12-15 16:08:54|SD.D.KO.CASH.IP|2664|2022-12-14 16:36:40|2022-12-14 23:57:10|6291|3196.7|3.43659|2022-12-15|0.06387|16|0.299448|11|-0.376412|11|2022-12-14|0.01597|18|0.488574|11|-0.719199|21|2022-12-13|0.01548|19|0.740741|11|-0.374766|21
2022-12-15 16:08:54|SB.D.DOWWUS.CASH.IP|2032|2022-12-14 16:36:50|2022-12-14 20:59:50|5133|330.8|7.5742|2022-12-15|0.08746|16|0.158951|14|-0.198255|14|2022-12-14|1.73776|20|0.310017|19|-0.233418|19|2022-12-13|3.47693|14|1.09342|14|-0.228137|14
2022-12-15 16:08:55|SB.D.DOWWUS.CASH.IP|2032|2022-12-14 16:36:50|2022-12-14 20:59:50|5133|330.8|7.5742|2022-12-15|0.08746|16|0.158951|14|-0.198255|14|2022-12-14|1.73776|20|0.310017|19|-0.233418|19|2022-12-13|3.47693|14|1.09342|14|-0.228137|14
2022-12-15 16:08:55|SH.D.XOM.CASH.IP|3146|2022-12-14 16:36:40|2022-12-14 23:59:30|10483|3229|11.3141|2022-12-15|0.02181|15|0.322642|10|-0.444025|9|2022-12-14|0.01224|18|5.206587|9|-0.648253|21|2022-12-13|0.01102|20|20.818182|9|-0.514067|9
2022-12-15 16:08:56|SH.D.XOM.CASH.IP|3146|2022-12-14 16:36:40|2022-12-14 23:59:30|10483|3229|11.3141|2022-12-15|0.02181|15|0.322642|10|-0.444025|9|2022-12-14|0.01224|18|5.206587|9|-0.648253|21|2022-12-13|0.01102|20|20.818182|9|-0.514067|9
2022-12-15 16:08:56|SC.D.GS.CASH.IP|2198|2022-12-14 16:36:40|2022-12-14 23:56:50|35216|561.3|12.03351|2022-12-15|1.91773|9|0.208927|14|-0.718209|9|2022-12-14|0.60733|12|1.367029|9|-1.465079|21|2022-12-13|3.72616|20|3.543488|9|-1.591301|13
2022-12-15 16:08:56|SC.D.GS.CASH.IP|2198|2022-12-14 16:36:40|2022-12-14 23:56:50|35216|561.3|12.03351|2022-12-15|1.91773|9|0.208927|14|-0.718209|9|2022-12-14|0.60733|12|1.367029|9|-1.465079|21|2022-12-13|3.72616|20|3.543488|9|-1.591301|13
2022-12-15 16:08:57|SC.D.HD.CASH.IP|2414|2022-12-14 16:36:40|2022-12-14 23:43:00|32500|996.8|7.6877|2022-12-15|0.05552|16|0.177843|14|-1.05014|10|2022-12-14|0.94114|20|0.812437|11|-1.001331|9|2022-12-13|1.81221|20|1.789675|13|-1.287476|21
2022-12-15 16:08:57|SC.D.HD.CASH.IP|2414|2022-12-14 16:36:40|2022-12-14 23:43:00|32500|996.8|7.6877|2022-12-15|0.05552|16|0.177843|14|-1.05014|10|2022-12-14|0.94114|20|0.812437|11|-1.001331|9|2022-12-13|1.81221|20|1.789675|13|-1.287476|21
2022-12-15 16:08:58|SD.D.IBM.CASH.IP|2633|2022-12-14 16:36:50|2022-12-14 23:52:50|14583|860.5|4.47644|2022-12-15|0.05404|16|0.182125|14|-0.174978|14|2022-12-14|0.59817|20|2.074064|9|-1.585722|9|2022-12-13|0.32172|10|2.331339|9|-0.665735|13
2022-12-15 16:08:58|SD.D.IBM.CASH.IP|2633|2022-12-14 16:36:50|2022-12-14 23:52:50|14584|860.5|4.47644|2022-12-15|0.05404|16|0.182125|14|-0.174978|14|2022-12-14|0.59817|20|2.074064|9|-1.585722|9|2022-12-13|0.32172|10|2.331339|9|-0.665735|13
2022-12-15 16:08:59|UB.D.INTC.CASH.IP|3157|2022-12-14 16:36:50|2022-12-14 23:59:50|2827|7652.3|11.08445|2022-12-15|0.14591|16|0.250806|14|-0.357143|9|2022-12-14|0.03425|17|0.524292|10|-0.760456|19|2022-12-13|0.34589|17|1.108801|13|-1.648167|13
2022-12-15 16:08:59|UB.D.INTC.CASH.IP|3157|2022-12-14 16:36:50|2022-12-14 23:59:50|2827|7652.3|11.08445|2022-12-15|0.14591|16|0.250806|14|-0.357143|9|2022-12-14|0.03425|17|0.524292|10|-0.760456|19|2022-12-13|0.34589|17|1.108801|13|-1.648167|13
2022-12-15 16:08:59|SD.D.JNJ.CASH.IP|3097|2022-12-14 16:36:50|2022-12-14 23:55:40|17677|1677.8|10.53029|2022-12-15|0.04096|16|2.200251|10|-2.284023|11|2022-12-14|0.01466|20|7.127273|9|-1.14359|9|2022-12-13|0.29866|15|4.776119|9|-2.770753|9
2022-12-15 16:09:00|SD.D.JPM.CASH.IP|2654|2022-12-14 16:36:50|2022-12-14 23:59:00|13091|2242.2|4.20938|2022-12-15|0.041|16|1.692308|9|-0.416825|9|2022-12-14|0.01988|20|4.964091|9|-0.324963|19|2022-12-13|0.01411|20|34.506472|9|-1.115242|13
2022-12-15 16:09:01|SD.D.JNJ.CASH.IP|3098|2022-12-14 16:36:50|2022-12-14 23:55:40|17676|1677.2|10.5269|2022-12-15|0.04083|16|2.200251|10|-2.284023|11|2022-12-14|0.01466|20|7.127273|9|-1.14359|9|2022-12-13|0.29866|15|4.776119|9|-2.770753|9
2022-12-15 16:09:01|SE.D.MCD.CASH.IP|2175|2022-12-14 16:36:50|2022-12-14 23:57:20|27188|578.2|10.75143|2022-12-15|3.67553|16|0.94717|9|-0.402047|14|2022-12-14|3.28487|20|0.139414|19|-0.348774|21|2022-12-13|0.30282|22|1.008249|12|-1.690751|10
2022-12-15 16:09:02|SD.D.JPM.CASH.IP|0|none|||0|0|2022-12-15|0.04113|16|1.692308|9|-0.416825|9|2022-12-14|0.01988|20|4.964091|9|-0.324963|19|2022-12-13|0.01411|20|34.506472|9|-1.115242|13
2022-12-15 16:09:02|SE.D.MCD.CASH.IP|0|none|||0|0|2022-12-15|1.85849|16|0.94717|9|-0.402047|14|2022-12-14|3.28487|20|0.139414|19|-0.348774|21|2022-12-13|0.30282|22|1.008249|12|-1.690751|10
2022-12-15 16:09:03|SE.D.MRK.CASH.IP|2536|2022-12-14 16:36:50|2022-12-14 23:56:40|11161|2371|5.47406|2022-12-15|0.04726|16|0.667459|9|-0.590694|14|2022-12-14|0.01934|20|0.481906|11|-0.753518|9|2022-12-13|0.2972|20|0.987884|9|-0.405041|14
2022-12-15 16:09:03|SE.D.MRK.CASH.IP|891|2022-12-15 00:05:20|2022-12-15 16:09:00|11001|1397.3|9.82182|2022-12-15|0.04726|16|0.667459|9|-0.590694|14|2022-12-14|0.01934|20|0.481906|11|-0.753518|9|2022-12-13|0.2972|20|0.987884|9|-0.405041|14
2022-12-15 16:09:03|UC.D.MSFT.CASH.IP|4216|2022-12-14 16:36:50|2022-12-14 23:59:40|25784|3474.3|11.41109|2022-12-15|0.014|15|0.317033|14|-0.240271|14|2022-12-14|0.0085|18|0.387688|19|-0.860684|19|2022-12-13|0.00999|16|2.544031|13|-0.987909|13
2022-12-15 16:09:04|UC.D.MSFT.CASH.IP|4216|2022-12-14 16:36:50|2022-12-14 23:59:40|25784|3474.3|11.4111|2022-12-15|0.014|15|0.317033|14|-0.240271|14|2022-12-14|0.0085|18|0.387688|19|-0.860684|19|2022-12-13|0.00999|16|2.544031|13|-0.987909|13
2022-12-15 16:09:05|SE.D.NKE.CASH.IP|2664|2022-12-14 16:36:50|2022-12-14 23:57:20|10832|1538.9|4.88162|2022-12-15|0.02693|15|3.167928|9|-0.364332|13|2022-12-14|0.03527|20|2.352941|9|-1.039799|21|2022-12-13|0.0279|15|39.425|9|-1.799167|21
2022-12-15 16:09:05|SE.D.NKE.CASH.IP|2664|2022-12-14 16:36:50|2022-12-14 23:57:20|10832|1538.9|4.88162|2022-12-15|0.02693|15|3.167928|9|-0.364332|13|2022-12-14|0.03527|20|2.352941|9|-1.039799|21|2022-12-13|0.0279|15|39.425|9|-1.799167|21
2022-12-15 16:09:06|SE.D.PFE.CASH.IP|2993|2022-12-14 16:36:50|2022-12-14 23:59:00|5344|5786.2|4.36446|2022-12-15|0.07483|16|0.444444|9|-0.441989|14|2022-12-14|0.01836|16|0.796591|15|-0.424198|15|2022-12-13|0.01862|15|3.204114|9|-0.789177|11
2022-12-15 16:09:07|SE.D.PFE.CASH.IP|2993|2022-12-14 16:36:50|2022-12-14 23:59:00|5344|5786.2|4.36446|2022-12-15|0.07483|16|0.444444|9|-0.441989|14|2022-12-14|0.01836|16|0.796591|15|-0.424198|15|2022-12-13|0.01862|15|3.204114|9|-0.789177|11
2022-12-15 16:09:07|SE.D.PG.CASH.IP|2769|2022-12-14 16:36:50|2022-12-14 23:57:20|14999|1350.6|14.63823|2022-12-15|0.04423|16|0.615283|9|-0.644186|9|2022-12-14|0.42428|22|3.01266|9|-2.091005|9|2022-12-13|1.1459|20|3.302752|9|-1.639559|10
2022-12-15 16:09:07|SH.D.UTX.CASH.IP|2486|2022-12-14 16:37:00|2022-12-14 23:51:10|10001|1085.1|10.61169|2022-12-15|0.06914|16|0.870277|10|-0.282714|12|2022-12-14|0.45068|21|7.068966|9|-0.348953|23|2022-12-13|2.64086|15|0.77381|13|-1.154114|12
2022-12-15 16:09:07|SE.D.PG.CASH.IP|1218|2022-12-15 00:03:20|2022-12-15 16:09:00|14996|894.6|24.87449|2022-12-15|0.04459|16|0.615283|9|-0.644186|9|2022-12-14|0.42428|22|3.01266|9|-2.091005|9|2022-12-13|1.1459|20|3.302752|9|-1.639559|10
2022-12-15 16:09:08|SG.D.TRVUS.CASH.IP|1675|2022-12-14 16:36:50|2022-12-14 20:59:50|18658|224.4|16.77688|2022-12-15|30.34753|14|0.40327|14|-0.14048|14|2022-12-14|5.9131|20|0.263413|14|-0.60327|19|2022-12-13|9.55469|20|0.149309|14|-0.402031|14
2022-12-15 16:09:08|SH.D.UTX.CASH.IP|0|none|||0|0|2022-12-15|0.06914|16|0.870277|10|-0.282714|12|2022-12-14|0.45068|21|7.068966|9|-0.348953|23|2022-12-13|2.64086|15|0.77381|13|-1.154114|12
2022-12-15 16:09:09|SH.D.UNH.CASH.IP|2460|2022-12-14 16:37:20|2022-12-14 23:59:50|53060|532.4|8.52102|2022-12-15|2.12334|12|0.310752|14|-1.282371|9|2022-12-14|3.24914|20|0.550373|21|-1.884353|9|2022-12-13|2.16259|15|0.345515|13|-0.982864|13
2022-12-15 16:09:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-12-15|30.34753|14|0.40327|14|-0.14048|14|2022-12-14|5.9131|20|0.263413|14|-0.60327|19|2022-12-13|9.55469|20|0.149309|14|-0.402031|14
2022-12-15 16:09:09|SH.D.VZ.CASH.IP|2984|2022-12-14 16:37:00|2022-12-14 23:59:20|3777|5932.1|6.65764|2022-12-15|0.10639|16|3.801653|9|-0.26455|11|2022-12-14|0.02638|16|4.132231|9|-0.31679|19|2022-12-13|0.026|16|5|9|-0.233766|14
2022-12-15 16:09:10|SH.D.UNH.CASH.IP|0|none|||0|0|2022-12-15|2.12334|12|0.310752|14|-1.282371|9|2022-12-14|3.24914|20|0.550373|21|-1.884353|9|2022-12-13|2.16259|15|0.345515|13|-0.982864|13
2022-12-15 16:09:10|SH.D.VUS.CASH.IP|2697|2022-12-14 16:37:00|2022-12-14 23:58:40|20792|1517.3|5.9037|2022-12-15|0.04648|16|0.305621|14|-0.557143|14|2022-12-14|0.61572|20|0.876777|9|-0.971512|12|2022-12-13|2.37217|20|1.450237|9|-0.704777|13
2022-12-15 16:09:10|SH.D.VZ.CASH.IP|0|none|||0|0|2022-12-15|0.10639|16|3.801653|9|-0.26455|11|2022-12-14|0.02638|16|4.132231|9|-0.31679|19|2022-12-13|0.026|16|5|9|-0.233766|14
2022-12-15 16:09:11|SH.D.WAG.CASH.IP|1996|2022-12-14 16:37:00|2022-12-14 20:59:50|4063|1333.8|1.88846|2022-12-15|0.102|16|0.274725|14|-0.695825|14|2022-12-14|1.21025|20|0.564279|14|-0.582666|19|2022-12-13|0.04021|14|0.189934|14|-0.189663|14
2022-12-15 16:09:11|SH.D.VUS.CASH.IP|0|none|||0|0|2022-12-15|0.04648|16|0.305621|14|-0.557143|14|2022-12-14|0.61572|20|0.876777|9|-0.971512|12|2022-12-13|2.37217|20|1.450237|9|-0.704777|13
2022-12-15 16:09:12|SH.D.WMT.CASH.IP|2459|2022-12-14 16:37:00|2022-12-14 23:54:30|14439|1471.1|8.93316|2022-12-15|0.04698|16|0.248276|11|-0.548546|11|2022-12-14|0.19767|22|2.250175|9|-0.479503|19|2022-12-13|1.14841|20|1.989601|9|-0.603431|21
2022-12-15 16:09:12|SH.D.WAG.CASH.IP|1|2022-12-15 16:09:10|2022-12-15 16:09:10|3976|0|0.1006|2022-12-15|0.10197|16|0.274725|14|-0.695825|14|2022-12-14|1.21025|20|0.564279|14|-0.582666|19|2022-12-13|0.04021|14|0.189934|14|-0.189663|14
2022-12-15 16:09:13|UB.D.GOOGUS.CASH.IP|3733|2022-12-14 16:37:00|2022-12-14 23:59:50|9546|4360.8|7.79844|2022-12-15|0.01845|15|0.492295|14|-0.38355|10|2022-12-14|0.0127|16|0.450923|19|-1.20307|19|2022-12-13|0.01323|20|1.685985|13|-0.90535|13
2022-12-15 16:09:13|SH.D.WMT.CASH.IP|0|none|||0|0|2022-12-15|0.04698|16|0.248276|11|-0.548546|11|2022-12-14|0.19767|22|2.250175|9|-0.479503|19|2022-12-13|1.14841|20|1.989601|9|-0.603431|21
2022-12-15 16:09:14|UC.D.NFLX.CASH.IP|3229|2022-12-14 16:37:00|2022-12-14 23:59:40|29280|1564.1|7.65588|2022-12-15|0.05555|16|0.853462|9|-0.402917|14|2022-12-14|0.69504|19|0.470904|19|-1.003861|19|2022-12-13|0.04865|20|1.771019|13|-0.771271|13
2022-12-15 16:09:15|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-12-15|0.01845|15|0.492295|14|-0.38355|10|2022-12-14|0.0127|16|0.450923|19|-1.20307|19|2022-12-13|0.01323|20|1.685985|13|-0.90535|13
2022-12-15 16:09:15|UB.D.FB.CASH.IP|3836|2022-12-14 16:37:00|2022-12-14 23:57:10|11619|4914.5|9.39706|2022-12-15|0.02245|15|0.336219|9|-0.726965|14|2022-12-14|0.01553|18|0.530021|19|-1.113841|19|2022-12-13|0.01569|20|1.738981|13|-0.580094|13
2022-12-15 16:09:15|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-12-15|0.05561|16|0.853462|9|-0.402917|14|2022-12-14|0.69504|19|0.470904|19|-1.003861|19|2022-12-13|0.04865|20|1.771019|13|-0.771271|13
2022-12-15 16:09:16|UB.D.FB.CASH.IP|0|none|||0|0|2022-12-15|0.02245|15|0.336219|9|-0.726965|14|2022-12-14|0.01553|18|0.530021|19|-1.113841|19|2022-12-13|0.01569|20|1.738981|13|-0.580094|13
2022-12-15 16:09:16|UA.D.AMZN.CASH.IP|4386|2022-12-14 16:37:00|2022-12-14 23:59:40|8814|6611.1|9.73455|2022-12-15|0.0178|15|0.200758|14|-0.244363|14|2022-12-14|0.0125|16|0.342314|19|-0.807407|19|2022-12-13|0.01348|20|2.171067|13|-0.890302|13
2022-12-15 16:09:17|UA.D.AMZN.CASH.IP|1917|2022-12-15 09:43:00|2022-12-15 16:09:10|8813|4703|14.57743|2022-12-15|0.0178|15|0.200758|14|-0.244363|14|2022-12-14|0.0125|16|0.342314|19|-0.807407|19|2022-12-13|0.01348|20|2.171067|13|-0.890302|13
2022-12-15 16:09:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:09:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:09:21|EC.D.ACCP.CASH.IP|1734|2022-12-15 08:00:10|2022-12-15 16:09:10|2474|80.7|22.29871|2022-12-15|1.91504|16|0.200884|8|-0.4|8|2022-12-14|23.84965|8|0.079491|8|-0.158604|8|2022-12-13|23.73762|15|0.789578|13|-0.273331|13
2022-12-15 16:09:21|EC.D.ACCP.CASH.IP|1734|2022-12-15 08:00:10|2022-12-15 16:09:10|2474|80.7|22.29871|2022-12-15|1.91504|16|0.200884|8|-0.4|8|2022-12-14|23.84965|8|0.079491|8|-0.158604|8|2022-12-13|23.73762|15|0.789578|13|-0.273331|13
2022-12-15 16:09:22|SA.D.BABA.CASH.IP|3552|2022-12-14 16:37:10|2022-12-14 23:59:30|8814|4628|8.00616|2022-12-15|0.02704|15|3.170455|13|-4.546931|13|2022-12-14|0.01763|15|0.317426|0|-0.747746|21|2022-12-13|0.01772|16|1.565102|13|-0.58651|13
2022-12-15 16:09:22|SA.D.BABA.CASH.IP|3552|2022-12-14 16:37:10|2022-12-14 23:59:30|8814|4628|8.00616|2022-12-15|0.02704|15|3.170455|13|-4.546931|13|2022-12-14|0.01763|15|0.317426|0|-0.747746|21|2022-12-13|0.01772|16|1.565102|13|-0.58651|13
2022-12-15 16:09:23|SA.D.ACBUS.CASH.IP|1340|2022-12-14 16:37:10|2022-12-14 20:59:50|103|6408.1|0.36412|2022-12-15|0.94167|14|0.980392|15|-0.970874|15|2022-12-14|0.89688|18|0||0||2022-12-13|0.85847|14|0||-0.869565|14
2022-12-15 16:09:23|SA.D.ACBUS.CASH.IP|1340|2022-12-14 16:37:10|2022-12-14 20:59:50|103|6408.1|0.36412|2022-12-15|0.94167|14|0.980392|15|-0.970874|15|2022-12-14|0.89688|18|0||0||2022-12-13|0.85847|14|0||-0.869565|14
2022-12-15 16:09:24|UA.D.CARUS.CASH.IP|1488|2022-12-14 16:37:40|2022-12-14 20:59:50|19146|282.4|25.41488|2022-12-15|9.73988|16|0.601313|14|-1.061238|14|2022-12-14|19.97206|20|0.752597|14|-1.068007|14|2022-12-13|26.78257|20|0.522388|15|-0.746614|14
2022-12-15 16:09:24|UA.D.CARUS.CASH.IP|1488|2022-12-14 16:37:40|2022-12-14 20:59:50|19146|282.4|25.41488|2022-12-15|9.73988|16|0.601313|14|-1.061238|14|2022-12-14|19.97206|20|0.752597|14|-1.068007|14|2022-12-13|26.78257|20|0.522388|15|-0.746614|14
2022-12-15 16:09:25|ED.D.BAS.CASH.IP|2857|2022-12-15 08:00:00|2022-12-15 16:09:20|4599|341.6|5.55668|2022-12-15|0.03432|16|0.215332|13|-0.17043|8|2022-12-14|3.45164|8|0.220774|8|-0.105485|11|2022-12-13|1.71861|15|0.644548|13|-0.513089|13
2022-12-15 16:09:25|ED.D.BAS.CASH.IP|2857|2022-12-15 08:00:00|2022-12-15 16:09:20|4599|341.6|5.55668|2022-12-15|0.03432|16|0.215332|13|-0.17043|8|2022-12-14|3.45164|8|0.220774|8|-0.105485|11|2022-12-13|1.71861|15|0.644548|13|-0.513089|13
2022-12-15 16:09:26|ED.D.BMW.CASH.IP|2602|2022-12-15 08:00:00|2022-12-15 16:09:20|8307|179.7|9.55469|2022-12-15|1.85341|16|0.204033|13|-0.263347|13|2022-12-14|5.41484|8|0.131093|8|-0.107309|8|2022-12-13|0.63001|16|1.023529|13|-0.279135|13
2022-12-15 16:09:26|ED.D.BMW.CASH.IP|2602|2022-12-15 08:00:00|2022-12-15 16:09:20|8307|179.7|9.55469|2022-12-15|1.85341|16|0.204033|13|-0.263347|13|2022-12-14|5.41484|8|0.131093|8|-0.107309|8|2022-12-13|0.63001|16|1.023529|13|-0.279135|13
2022-12-15 16:09:27|UA.D.BNTXUS.CASH.IP|2006|2022-12-14 16:37:10|2022-12-14 23:46:30|18595|453.8|17.52382|2022-12-15|0.19266|16|0.657251|11|-0.925532|14|2022-12-14|1.23476|21|1.217083|15|-0.776531|23|2022-12-13|9.67498|15|1.612903|13|-2.46261|9
2022-12-15 16:09:27|UA.D.BNTXUS.CASH.IP|2006|2022-12-14 16:37:10|2022-12-14 23:46:30|18595|453.8|17.52382|2022-12-15|0.19266|16|0.657251|11|-0.925532|14|2022-12-14|1.23476|21|1.217083|15|-0.776531|23|2022-12-13|9.67498|15|1.612903|13|-2.46261|9
2022-12-15 16:09:27|SB.D.CCL.CASH.IP|2131|2022-12-14 16:37:10|2022-12-14 20:59:50|860|23659.6|0.25754|2022-12-15|0.11364|14|0.570776|14|-0.336323|14|2022-12-14|0.11096|18|0.452489|19|-0.451467|14|2022-12-13|0.10492|14|0.317797|14|-0.421496|14
2022-12-15 16:09:28|EJ.D.CSGN.CASH.IP|2235|2022-12-15 08:00:10|2022-12-15 16:09:20|284.3|4902|15.79019|2022-12-15|2.35977|16|0.313043|10|-0.385559|8|2022-12-14|10.88028|16|0.411946|14|-0.340832|14|2022-12-13|9.23047|8|0.953007|13|-0.291923|15
2022-12-15 16:09:28|SB.D.CCL.CASH.IP|2131|2022-12-14 16:37:10|2022-12-14 20:59:50|860|23659.6|0.25754|2022-12-15|0.11364|14|0.570776|14|-0.336323|14|2022-12-14|0.11096|18|0.452489|19|-0.451467|14|2022-12-13|0.10492|14|0.317797|14|-0.421496|14
2022-12-15 16:09:29|ED.D.DCX.CASH.IP|2735|2022-12-15 08:00:00|2022-12-15 16:09:20|6251|345.3|8.29152|2022-12-15|1.74873|14|0.170914|8|-0.451362|13|2022-12-14|7.30463|8|0.248911|8|-0.108493|8|2022-12-13|3.25208|15|1.021988|13|-0.275398|13
2022-12-15 16:09:30|ED.D.DHERGY.CASH.IP|2016|2022-12-15 08:00:10|2022-12-15 16:09:20|4065|81|11.77656|2022-12-15|4.28858|16|0.287701|8|-0.512695|13|2022-12-14|20.38269|14|0.327256|8|-0.185357|12|2022-12-13|6.36226|14|1.990632|13|-0.818368|13
2022-12-15 16:09:30|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-12-15|2.35977|16|0.313043|10|-0.385559|8|2022-12-14|10.88028|16|0.411946|14|-0.340832|14|2022-12-13|9.23047|8|0.953007|13|-0.291923|15
2022-12-15 16:09:31|SB.D.DAL.CASH.IP|2764|2022-12-14 16:37:20|2022-12-14 23:56:50|3319|4153|5.21218|2022-12-15|0.04745|15|0.4455|12|-0.688005|11|2022-12-14|0.02919|15|1.786778|11|-1.554852|11|2022-12-13|0.03001|20|0.757355|14|-1.436782|12
2022-12-15 16:09:31|ED.D.DCX.CASH.IP|1|2022-12-15 16:09:30|2022-12-15 16:09:30|6250|0|0.048|2022-12-15|1.74873|14|0.170914|8|-0.451362|13|2022-12-14|7.30463|8|0.248911|8|-0.108493|8|2022-12-13|3.25208|15|1.021988|13|-0.275398|13
2022-12-15 16:09:32|ED.D.DBK.CASH.IP|2843|2022-12-15 08:00:10|2022-12-15 16:09:30|975.6|1379.1|5.26819|2022-12-15|0.03128|16|0.212078|13|-0.174127|14|2022-12-14|9.1682|8|0.136772|8|-0.136719|8|2022-12-13|6.88471|15|0.867679|13|-0.331384|13
2022-12-15 16:09:33|ED.D.LHAG.CASH.IP|2253|2022-12-15 08:00:20|2022-12-15 16:09:10|813.3|824.7|16.45191|2022-12-15|0.05936|16|0.232815|13|-0.171779|11|2022-12-14|12.74408|8|0.274109|12|-0.352157|8|2022-12-13|4.85214|9|1.359223|8|-0.287356|9
2022-12-15 16:09:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-12-15|4.28858|16|0.287701|8|-0.512695|13|2022-12-14|20.38269|14|0.327256|8|-0.185357|12|2022-12-13|6.36226|14|1.990632|13|-0.818368|13
2022-12-15 16:09:33|SB.D.DAL.CASH.IP|0|none|||0|0|2022-12-15|0.04745|15|0.4455|12|-0.688005|11|2022-12-14|0.02919|15|1.786778|11|-1.554852|11|2022-12-13|0.03001|20|0.757355|14|-1.436782|12
2022-12-15 16:09:34|SB.D.D.CASH.IP|2012|2022-12-14 16:37:10|2022-12-14 20:59:50|5925|2173.1|6.99837|2022-12-15|0.09194|16|0.561989|14|-0.218084|14|2022-12-14|2.6403|20|0.416806|14|-0.465658|19|2022-12-13|3.57625|15|0.181548|14|-0.166556|20
2022-12-15 16:09:34|EJ.D.DUFNSW.CASH.IP|1052|2022-12-15 08:00:10|2022-12-15 16:09:20|3860|129.9|18.85916|2022-12-15|0.09423|16|0.339958|8|-0.574113|8|2022-12-14|24.7816|8|0.257202|8|-0.154839|14|2022-12-13|19.49774|10|0.360268|13|-0.282341|11
2022-12-15 16:09:34|ED.D.DBK.CASH.IP|0|none|||0|0|2022-12-15|0.03128|16|0.212078|13|-0.174127|14|2022-12-14|9.1682|8|0.136772|8|-0.136719|8|2022-12-13|6.88471|15|0.867679|13|-0.331384|13
2022-12-15 16:09:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-12-15|0.05936|16|0.232815|13|-0.171779|11|2022-12-14|12.74408|8|0.274109|12|-0.352157|8|2022-12-13|4.85214|9|1.359223|8|-0.287356|9
2022-12-15 16:09:35|SB.D.EQR.CASH.IP|2039|2022-12-14 16:37:20|2022-12-14 20:59:50|6389|364.5|7.2646|2022-12-15|0.11489|16|0.253405|14|-0.142925|15|2022-12-14|1.21046|20|0.550228|14|-0.308737|19|2022-12-13|2.91804|15|0.292758|14|-0.199234|14
2022-12-15 16:09:36|UB.D.EXPE.CASH.IP|1873|2022-12-14 16:37:10|2022-12-14 20:59:50|9276|608.8|14.3981|2022-12-15|0.13731|16|0.648779|14|-0.40393|14|2022-12-14|4.70124|20|0.414847|19|-0.553781|19|2022-12-13|13.92989|14|0.386179|14|-0.49888|14
2022-12-15 16:09:36|SB.D.D.CASH.IP|0|none|||0|0|2022-12-15|0.09164|16|0.561989|14|-0.218084|14|2022-12-14|2.6403|20|0.416806|14|-0.465658|19|2022-12-13|3.57625|15|0.181548|14|-0.166556|20
2022-12-15 16:09:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-12-15|0.09423|16|0.339958|8|-0.574113|8|2022-12-14|24.7816|8|0.257202|8|-0.154839|14|2022-12-13|19.49774|10|0.360268|13|-0.282341|11
2022-12-15 16:09:37|SC.D.FRT.CASH.IP|1348|2022-12-14 16:37:20|2022-12-14 20:59:50|10872|211.8|29.37805|2022-12-15|25.75628|16|0.281637|14|-0.21574|14|2022-12-14|22.17458|20|0.28749|19|-0.503018|19|2022-12-13|28.98307|18|0.674506|14|-0.25383|14
2022-12-15 16:09:37|SC.D.F.CASH.IP|3056|2022-12-14 16:37:20|2022-12-14 23:58:40|1315|12664|2.29102|2022-12-15|0.17138|15|28.038278|9|-0.226244|13|2022-12-14|0.07286|16|2.201974|9|-0.369004|11|2022-12-13|0.07314|18|17.563989|9|-0.362582|13
2022-12-15 16:09:38|SB.D.EQR.CASH.IP|0|none|||0|0|2022-12-15|0.11461|16|0.253405|14|-0.142925|15|2022-12-14|1.21046|20|0.550228|14|-0.308737|19|2022-12-13|2.91804|15|0.292758|14|-0.199234|14
2022-12-15 16:09:39|SC.D.GMUS.CASH.IP|2488|2022-12-14 16:37:20|2022-12-14 23:50:00|3773|3155.2|5.41928|2022-12-15|0.04342|15|0.693333|9|-0.635762|10|2022-12-14|0.02593|15|2.551834|9|-0.835073|21|2022-12-13|0.0256|16|2.052786|9|-1.259446|13
2022-12-15 16:09:39|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-12-15|0.13731|16|0.648779|14|-0.40393|14|2022-12-14|4.70124|20|0.414847|19|-0.553781|19|2022-12-13|13.92989|14|0.386179|14|-0.49888|14
2022-12-15 16:09:40|UB.D.GILD.CASH.IP|2173|2022-12-14 16:37:20|2022-12-14 23:00:20|8648|2341.5|4.53855|2022-12-15|0.05757|16|0.125199|14|-0.22805|14|2022-12-14|2.16088|19|0.676056|0|-0.961538|21|2022-12-13|2.32804|18|1.543|13|-0.656723|14
2022-12-15 16:09:40|SC.D.FRT.CASH.IP|1|2022-12-15 16:09:40|2022-12-15 16:09:40|10499|0|0.1143|2022-12-15|25.11523|16|0.281637|14|-0.21574|14|2022-12-14|22.17458|20|0.28749|19|-0.503018|19|2022-12-13|28.98307|18|0.674506|14|-0.25383|14
2022-12-15 16:09:41|SC.D.HLTUS.CASH.IP|1753|2022-12-14 16:37:30|2022-12-14 20:59:50|13599|556.5|13.41342|2022-12-15|9.51912|16|0.41935|14|-0.329909|14|2022-12-14|10.17467|20|0.32091|14|-0.547126|19|2022-12-13|12.01688|20|1.711912|14|-0.541758|14
2022-12-15 16:09:41|SC.D.F.CASH.IP|1|2022-12-15 16:09:40|2022-12-15 16:09:40|1315|400|0.30418|2022-12-15|0.17138|15|28.038278|9|-0.226244|13|2022-12-14|0.07286|16|2.201974|9|-0.369004|11|2022-12-13|0.07314|18|17.563989|9|-0.362582|13
2022-12-15 16:09:41|SD.D.JKSUS.CASH.IP|1427|2022-12-14 16:37:20|2022-12-14 20:59:50|4996|285.7|27.90964|2022-12-15|2.32855|16|0.989499|14|-0.470404|14|2022-12-14|21.9782|20|0.282943|19|-0.4329|14|2022-12-13|27.18154|20|0.871228|14|-0.977537|14
2022-12-15 16:09:42|SC.D.GMUS.CASH.IP|1|2022-12-15 16:09:40|2022-12-15 16:09:40|3772|0|0.10604|2022-12-15|0.04342|15|0.693333|9|-0.635762|10|2022-12-14|0.02593|15|2.551834|9|-0.835073|21|2022-12-13|0.0256|16|2.052786|9|-1.259446|13
2022-12-15 16:09:42|SD.D.JMIAUS.CASH.IP|1241|2022-12-14 16:38:10|2022-12-14 20:59:50|357|2094.5|0.73572|2022-12-15|0.68237|15|0.547945|15|-0.795756|14|2022-12-14|0.24306|16|0.520833|19|-1.025641|14|2022-12-13|0.23821|14|0.950119|14|-0.470588|14
2022-12-15 16:09:42|UB.D.GILD.CASH.IP|1|2022-12-15 16:09:40|2022-12-15 16:09:40|8647|0|0.05782|2022-12-15|0.05758|16|0.125199|14|-0.22805|14|2022-12-14|2.16088|19|0.676056|0|-0.961538|21|2022-12-13|2.32804|18|1.543|13|-0.656723|14
2022-12-15 16:09:43|EG.D.KPN.CASH.IP|1524|2022-12-15 08:00:00|2022-12-15 16:09:40|294.4|1084.1|23.05514|2022-12-15|0.0703|16|0.101557|8|-0.067843|16|2022-12-14|19.25963|13|0.102459|8|-0.101868|8|2022-12-13|25.02882|11|0.200535|13|-0.134409|13
2022-12-15 16:09:43|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-12-15|9.51912|16|0.41935|14|-0.329909|14|2022-12-14|10.17467|20|0.32091|14|-0.547126|19|2022-12-13|12.01688|20|1.711912|14|-0.541758|14
2022-12-15 16:09:43|SD.D.LMT.CASH.IP|1827|2022-12-14 16:37:30|2022-12-14 20:59:50|48505|177.2|15.17264|2022-12-15|14.63246|14|0.483333|14|-0.194887|14|2022-12-14|9.07505|20|0.291971|14|-0.381805|19|2022-12-13|7.82844|14|0.213777|14|-0.224797|14
2022-12-15 16:09:44|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-12-15|2.32855|16|0.989499|14|-0.470404|14|2022-12-14|21.9782|20|0.282943|19|-0.4329|14|2022-12-13|27.18154|20|0.871228|14|-0.977537|14
2022-12-15 16:09:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-12-15|0.68237|15|0.547945|15|-0.795756|14|2022-12-14|0.24306|16|0.520833|19|-1.025641|14|2022-12-13|0.23821|14|0.950119|14|-0.470588|14
2022-12-15 16:09:45|EC.D.MCA.CASH.IP|2741|2022-12-15 08:00:00|2022-12-15 16:09:40|70040|91.5|4.94523|2022-12-15|0.03218|16|0.254489|13|-0.267756|13|2022-12-14|3.25782|8|0.179856|8|-0.096792|8|2022-12-13|1.1442|15|0.68975|13|-0.259173|13
2022-12-15 16:09:45|EG.D.KPN.CASH.IP|0|none|||0|0|2022-12-15|0.0703|16|0.101557|8|-0.067843|16|2022-12-14|19.25963|13|0.102459|8|-0.101868|8|2022-12-13|25.02882|11|0.200535|13|-0.134409|13
2022-12-15 16:09:45|UC.D.MRNAUS.CASH.IP|3246|2022-12-14 16:37:30|2022-12-14 23:59:40||1787.5|8.09306|2022-12-15|0.11609|16|0.742266|14|-0.928152|14|2022-12-14|0.66154|16|0.696011|19|-0.984772|11|2022-12-13|0.12778|15|2.495544|12|-4.637681|12
2022-12-15 16:09:46|SD.D.LMT.CASH.IP|0|none|||0|0|2022-12-15|14.63246|14|0.483333|14|-0.194887|14|2022-12-14|9.07505|20|0.291971|14|-0.381805|19|2022-12-13|7.82844|14|0.213777|14|-0.224797|14
2022-12-15 16:09:46|EJ.D.NESN.CASH.IP|2496|2022-12-15 08:00:10|2022-12-15 16:09:40||357.4|8.06901|2022-12-15|0.06697|16|1.1318|8|-0.156971|16|2022-12-14|1.80659|16|0.257495|8|-0.10987|8|2022-12-13|0.01976|16|0.292665|13|-0.163994|13
2022-12-15 16:09:47|EC.D.MCA.CASH.IP|0|none|||0|0|2022-12-15|0.03218|16|0.254489|13|-0.267756|13|2022-12-14|3.25782|8|0.179856|8|-0.096792|8|2022-12-13|1.1442|15|0.68975|13|-0.259173|13
2022-12-15 16:09:47|SE.D.NIOUS.CASH.IP|3682|2022-12-14 16:37:40|2022-12-14 23:59:50|1178|8931.1|5.222|2022-12-15|0.34058|16|1.908714|13|-1.385493|13|2022-12-14|0.43634|19|0.572363|9|-1.451613|9|2022-12-13|0.0778|15|2.052092|13|-0.614439|14
2022-12-15 16:09:48|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-12-15|0.11575|16|0.742266|14|-0.928152|14|2022-12-14|0.66154|16|0.696011|19|-0.984772|11|2022-12-13|0.12778|15|2.495544|12|-4.637681|12
2022-12-15 16:09:49|EJ.D.NOV.CASH.IP|2305|2022-12-15 08:00:10|2022-12-15 16:09:30|8477|518.1|9.81695|2022-12-15|0.03587|16|0.234165|8|-0.093382|8|2022-12-14|1.18989|16|0.082247|14|-0.129032|14|2022-12-13|2.21805|15|0.449864|8|-0.093534|13
2022-12-15 16:09:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-12-15|0.06697|16|1.1318|8|-0.156971|16|2022-12-14|1.80659|16|0.257495|8|-0.10987|8|2022-12-13|0.01976|16|0.292665|13|-0.163994|13
2022-12-15 16:09:50|KA.D.OCDO.CASH.IP|1699|2022-12-15 08:00:00|2022-12-15 16:09:30|657.8|156|19.04842|2022-12-15|2.22858|16|0.323054|8|-0.593296|13|2022-12-14|21.02205|8|0.704019|8|-0.57971|8|2022-12-13|16.6668|15|1.79079|13|-0.755668|15
2022-12-15 16:09:50|SE.D.NIOUS.CASH.IP|1|2022-12-15 16:09:50|2022-12-15 16:09:50|1177|0|0.33985|2022-12-15|0.34057|16|1.908714|13|-1.385493|13|2022-12-14|0.43634|19|0.572363|9|-1.451613|9|2022-12-13|0.0778|15|2.052092|13|-0.614439|14
2022-12-15 16:09:51|UC.D.ORLY.CASH.IP|1597|2022-12-14 16:37:40|2022-12-14 20:59:50|81391|119.6|22.93823|2022-12-15|27.66975|15|0.304408|14|-0.212787|14|2022-12-14|10.49055|20|0.232575|19|-0.571296|19|2022-12-13|17.09921|14|0.362319|14|-0.48745|14
2022-12-15 16:09:51|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-12-15|0.03587|16|0.234165|8|-0.093382|8|2022-12-14|1.18989|16|0.082247|14|-0.129032|14|2022-12-13|2.21805|15|0.449864|8|-0.093534|13
2022-12-15 16:09:52|SE.D.PLTRUS.CASH.IP|2733|2022-12-14 16:37:30|2022-12-14 23:58:50|709|6440.1|3.72522|2022-12-15|0.35327|15|0.556328|10|-0.691563|11|2022-12-14|0.13237|15|0.938338|9|-1.193634|10|2022-12-13|0.12942|16|1.082544|13|-1.369863|9
2022-12-15 16:09:52|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-12-15|2.22858|16|0.323054|8|-0.593296|13|2022-12-14|21.02205|8|0.704019|8|-0.57971|8|2022-12-13|16.6668|15|1.79079|13|-0.755668|15
2022-12-15 16:09:52|UC.D.PYPLVUS.CASH.IP|3418|2022-12-14 16:37:30|2022-12-14 23:59:20|7017|2295.4|8.17423|2022-12-15|0.02667|15|0.280702|14|-0.26592|13|2022-12-14|0.03503|20|3.230769|9|-0.648649|19|2022-12-13|0.01989|20|1.868782|13|-0.509205|13
2022-12-15 16:09:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-12-15|27.66975|15|0.304408|14|-0.212787|14|2022-12-14|10.49055|20|0.232575|19|-0.571296|19|2022-12-13|17.09921|14|0.362319|14|-0.48745|14
2022-12-15 16:09:53|UC.D.PTONUS.CASH.IP|2129|2022-12-14 16:37:40|2022-12-14 23:57:00|1124|2741.1|4.04515|2022-12-15|0.35465|16|0.751252|14|-0.939368|13|2022-12-14|0.44623|15|0.954861|14|-2.220325|10|2022-12-13|0.68298|19|0.992556|13|-1.726974|13
2022-12-15 16:09:53|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-12-15|0.35327|15|0.556328|10|-0.691563|11|2022-12-14|0.13237|15|0.938338|9|-1.193634|10|2022-12-13|0.12942|16|1.082544|13|-1.369863|9
2022-12-15 16:09:54|KA.D.RIO.CASH.IP|2610|2022-12-15 08:00:20|2022-12-15 16:09:50|5670|146.9|9.72145|2022-12-15|0.04632|16|0.178412|8|-0.284091|13|2022-12-14|6.24815|8|0.22811|8|-0.192644|8|2022-12-13|1.758|15|1.010101|13|-0.342642|13
2022-12-15 16:09:54|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-12-15|0.02667|15|0.280702|14|-0.26592|13|2022-12-14|0.03503|20|3.230769|9|-0.648649|19|2022-12-13|0.01989|20|1.868782|13|-0.509205|13
2022-12-15 16:09:55|EJ.D.ROG.CASH.IP|2147|2022-12-15 08:00:10|2022-12-15 16:09:50|30315|138.7|14.22296|2022-12-15|0.05725|16|0.115664|14|-0.114174|8|2022-12-14|6.83444|16|0.114566|8|-0.17968|8|2022-12-13|2.91583|16|0.277325|13|-0.130018|13
2022-12-15 16:09:55|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-12-15|0.35465|16|0.751252|14|-0.939368|13|2022-12-14|0.44623|15|0.954861|14|-2.220325|10|2022-12-13|0.68298|19|0.992556|13|-1.726974|13
2022-12-15 16:09:56|KA.D.RIO.CASH.IP|0|none|||0|0|2022-12-15|0.04632|16|0.178412|8|-0.284091|13|2022-12-14|6.24815|8|0.22811|8|-0.192644|8|2022-12-13|1.758|15|1.010101|13|-0.342642|13
2022-12-15 16:09:56|KA.D.RR.CASH.IP|2519|2022-12-15 08:00:00|2022-12-15 16:09:50|89.42|2318.9|12.07318|2022-12-15|0.06261|16|0.606673|8|-0.167729|8|2022-12-14|14.12357|8|0.230998|8|-0.121399|8|2022-12-13|7.51392|15|1.015059|13|-0.414711|8
2022-12-15 16:09:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:09:58|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-12-15|0.05725|16|0.115664|14|-0.114174|8|2022-12-14|6.83444|16|0.114566|8|-0.17968|8|2022-12-13|2.91583|16|0.277325|13|-0.130018|13
2022-12-15 16:09:58|ED.D.SAPG.CASH.IP|2456|2022-12-15 08:00:00|2022-12-15 16:09:50|9947|587.8|8.49683|2022-12-15|0.60646|14|0.156311|12|-0.254503|13|2022-12-14|9.81406|8|0.116347|8|-0.135449|8|2022-12-13|1.79624|14|0.855033|13|-0.248092|13
2022-12-15 16:09:58|SG.D.SAP.CASH.IP|1885|2022-12-14 16:37:40|2022-12-14 20:59:50|10971|37.2|11.48703|2022-12-15|0.61882|15|0.158597|14|-0.222862|14|2022-12-14|3.2029|14|0.339014|19|-1.254966|19|2022-12-13|0.07068|14|0.127959|17|-0.155251|18
2022-12-15 16:09:59|KA.D.RR.CASH.IP|0|none|||0|0|2022-12-15|0.0628|16|0.606673|8|-0.167729|8|2022-12-14|14.12357|8|0.230998|8|-0.121399|8|2022-12-13|7.51392|15|1.015059|13|-0.414711|8
2022-12-15 16:09:59|ED.D.SIEGn.CASH.IP|2654|2022-12-15 08:00:00|2022-12-15 16:09:50|12776|533.5|6.58305|2022-12-15|0.04062|16|0.42681|14|-0.168815|13|2022-12-14|3.51283|8|0.193712|8|-0.148943|8|2022-12-13|1.45316|15|0.590406|13|-0.367701|13
2022-12-15 16:10:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:10:00|EC.D.GLEFP.CASH.IP|2495|2022-12-15 08:00:00|2022-12-15 16:09:50|2223|534.4|12.45028|2022-12-15|0.04831|16|0.178891|13|-0.155833|8|2022-12-14|5.69129|8|0.152439|8|-0.151646|8|2022-12-13|7.79955|15|0.502732|13|-0.303688|13
2022-12-15 16:10:01|ED.D.SAPG.CASH.IP|1|2022-12-15 16:10:00|2022-12-15 16:10:00|9947|0|100|2022-12-15|0.60646|14|0.156311|12|-0.254503|13|2022-12-14|9.81406|8|0.116347|8|-0.135449|8|2022-12-13|1.79624|14|0.855033|13|-0.248092|13
2022-12-15 16:10:01|UD.D.TSLA.CASH.IP|5445|2022-12-14 16:37:40|2022-12-14 23:59:50|15741|9851.7|7.6339|2022-12-15|0.03207|15|0.591184|14|-0.733608|9|2022-12-14|0.0162|18|0.496138|14|-0.920649|19|2022-12-13|0.01503|20|3.344813|13|-1.220947|13
2022-12-15 16:10:02|SG.D.SAP.CASH.IP|1|2022-12-15 16:10:00|2022-12-15 16:10:00|10591|0|0.06609|2022-12-15|0.61882|15|0.158597|14|-0.222862|14|2022-12-14|3.2029|14|0.339014|19|-1.254966|19|2022-12-13|0.07068|14|0.127959|17|-0.155251|18
2022-12-15 16:10:02|EC.D.FP.CASH.IP|2806|2022-12-15 08:00:20|2022-12-15 16:10:00|5681|268.3|7.2195|2022-12-15|0.04238|16|0.246827|8|-0.140696|8|2022-12-14|3.60462|8|0.137575|8|-0.104348|15|2022-12-13|1.77396|14|0.329918|13|-0.310291|13
2022-12-15 16:10:02|ED.D.SIEGn.CASH.IP|1|2022-12-15 16:10:00|2022-12-15 16:10:00|12780|73|0.04695|2022-12-15|0.04074|16|0.42681|14|-0.168815|13|2022-12-14|3.51283|8|0.193712|8|-0.148943|8|2022-12-13|1.45316|15|0.590406|13|-0.367701|13
2022-12-15 16:10:03|SH.D.UBERUS.CASH.IP|2587|2022-12-14 16:37:40|2022-12-14 23:59:20|2631|4475.5|3.87421|2022-12-15|0.05902|15|0.482554|14|-0.557414|9|2022-12-14|0.0366|17|0.785634|10|-0.740741|13|2022-12-13|0.03594|15|1.613495|13|-1.769912|10
2022-12-15 16:10:03|EC.D.GLEFP.CASH.IP|1|2022-12-15 16:10:00|2022-12-15 16:10:00|2223.5|0|0.06746|2022-12-15|0.04862|16|0.178891|13|-0.155833|8|2022-12-14|5.69129|8|0.152439|8|-0.151646|8|2022-12-13|7.79955|15|0.502732|13|-0.303688|13
2022-12-15 16:10:04|EG.D.ULNA.CASH.IP|2512|2022-12-15 08:00:00|2022-12-15 16:10:00|5230|54.4|7.45047|2022-12-15|0.0817|16|0.497037|8|-0.28006|13|2022-12-14|6.18713|8|0.267891|8|-0.153051|8|2022-12-13|3.08869|15|2.99504|13|-0.885119|13
2022-12-15 16:10:05|KA.D.ULVR.CASH.IP|2641|2022-12-15 08:00:00|2022-12-15 16:10:00|4139.5|220.5|10.16717|2022-12-15|0.02971|16|0.096923|8|-0.120395|8|2022-12-14|5.30963|8|0.097835|8|-0.085324|8|2022-12-13|5.88399|14|0.194505|13|-0.157824|13
2022-12-15 16:10:05|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-12-15|0.03207|15|0.591184|14|-0.733608|9|2022-12-14|0.0162|18|0.496138|14|-0.920649|19|2022-12-13|0.01503|20|3.344813|13|-1.220947|13
2022-12-15 16:10:06|SH.D.UPS.CASH.IP|1977|2022-12-14 16:37:50|2022-12-14 20:59:50|18416|824.2|10.52593|2022-12-15|1.77484|16|0.286549|14|-0.154944|14|2022-12-14|3.08379|20|0.272941|19|-0.365081|19|2022-12-13|4.53989|14|0.361712|14|-0.392579|14
2022-12-15 16:10:06|EC.D.FP.CASH.IP|0|none|||0|0|2022-12-15|0.04238|16|0.246827|8|-0.140696|8|2022-12-14|3.60462|8|0.137575|8|-0.104348|15|2022-12-13|1.77396|14|0.329918|13|-0.310291|13
2022-12-15 16:10:07|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-12-15|0.05902|15|0.482554|14|-0.557414|9|2022-12-14|0.0366|17|0.785634|10|-0.740741|13|2022-12-13|0.03594|15|1.613495|13|-1.769912|10
2022-12-15 16:10:07|UD.D.VRMUS.CASH.IP|1087|2022-12-14 16:38:20|2022-12-14 20:59:50|100|2380.5|0.26023|2022-12-15|0.96004|14|1|15|-0.990099|16|2022-12-14|0.94351|20|0.980392|14|-0.970874|15|2022-12-13|0.96966|15|0.980392|16|-0.970874|19
2022-12-15 16:10:08|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-12-15|0.08202|16|0.497037|8|-0.28006|13|2022-12-14|6.18713|8|0.267891|8|-0.153051|8|2022-12-13|3.08869|15|2.99504|13|-0.885119|13
2022-12-15 16:10:08|SB.D.DIS.CASH.IP|3612|2022-12-14 16:37:50|2022-12-14 23:59:50|9103|1962.3|8.32158|2022-12-15|0.06103|16|0.788592|9|-0.27954|13|2022-12-14|0.31396|20|0.638298|11|-0.58935|19|2022-12-13|0.01779|20|1.00303|13|-1.439967|13
2022-12-15 16:10:09|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-12-15|0.02951|16|0.096923|8|-0.120395|8|2022-12-14|5.30963|8|0.097835|8|-0.085324|8|2022-12-13|5.88399|14|0.194505|13|-0.157824|13
2022-12-15 16:10:09|SH.D.WFC.CASH.IP|2508|2022-12-14 16:37:50|2022-12-14 23:55:20|4140|5749.6|3.3752|2022-12-15|0.03771|15|3.209877|9|-0.216867|13|2022-12-14|0.02323|15|0.353774|14|-0.329257|12|2022-12-13|0.0234|20|5.512597|9|-0.964252|21
2022-12-15 16:10:10|SH.D.UPS.CASH.IP|0|none|||0|0|2022-12-15|1.77484|16|0.286549|14|-0.154944|14|2022-12-14|3.08379|20|0.272941|19|-0.365081|19|2022-12-13|4.53989|14|0.361712|14|-0.392579|14
2022-12-15 16:10:10|UD.D.WYNN.CASH.IP|1858|2022-12-14 16:37:40|2022-12-14 20:59:50|8631|487.5|13.53069|2022-12-15|9.94549|16|0.280374|14|-0.429483|14|2022-12-14|13.88863|20|0.370499|19|-0.389729|19|2022-12-13|2.66737|14|0.44485|14|-0.399224|14
2022-12-15 16:10:10|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-12-15|0.96004|14|1|15|-0.990099|16|2022-12-14|0.94351|20|0.980392|14|-0.970874|15|2022-12-13|0.96966|15|0.980392|16|-0.970874|19
2022-12-15 16:10:11|UD.D.ZMUS.CASH.IP|1895|2022-12-14 16:37:40|2022-12-14 23:59:00|7065|1215.7|10.75918|2022-12-15|0.13664|16|0.487669|14|-0.556328|13|2022-12-14|3.94646|20|0.721383|14|-0.98582|10|2022-12-13|2.87636|15|1.492147|13|-1.04712|14
2022-12-15 16:10:11|SB.D.DIS.CASH.IP|1|2022-12-15 16:10:10|2022-12-15 16:10:10|9103|100|0.06591|2022-12-15|0.06111|16|0.788592|9|-0.27954|13|2022-12-14|0.31396|20|0.638298|11|-0.58935|19|2022-12-13|0.01779|20|1.00303|13|-1.439967|13
2022-12-15 16:10:12|EJ.D.ZURZ.CASH.IP|1886|2022-12-15 08:00:10|2022-12-15 16:09:50|44560|56.3|22.3421|2022-12-15|0.07323|16|0.111557|8|-0.110988|8|2022-12-14|22.60265|8|0.089286|8|-0.066919|8|2022-12-13|15.17096|13|0.244989|8|-0.155659|8
2022-12-15 16:10:12|SH.D.WFC.CASH.IP|1|2022-12-15 16:10:10|2022-12-15 16:10:10|4140|0|0.09662|2022-12-15|0.03771|15|3.209877|9|-0.216867|13|2022-12-14|0.02323|15|0.353774|14|-0.329257|12|2022-12-13|0.0234|20|5.512597|9|-0.964252|21
2022-12-15 16:10:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:10:13|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-12-15|9.94568|16|0.280374|14|-0.429483|14|2022-12-14|13.88863|20|0.370499|19|-0.389729|19|2022-12-13|2.66737|14|0.44485|14|-0.399224|14
2022-12-15 16:10:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:10:14|UD.D.ZMUS.CASH.IP|1|2022-12-15 16:10:10|2022-12-15 16:10:10|7065|0|0.14154|2022-12-15|0.13671|16|0.487669|14|-0.556328|13|2022-12-14|3.94646|20|0.721383|14|-0.98582|10|2022-12-13|2.87636|15|1.492147|13|-1.04712|14
2022-12-15 16:10:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-12-15|0.07323|16|0.111557|8|-0.110988|8|2022-12-14|22.60265|8|0.089286|8|-0.066919|8|2022-12-13|15.17096|13|0.244989|8|-0.155659|8
2022-12-15 16:10:15|CS.D.BCHUSD.CFD.IP|6985|2022-12-14 16:37:50|2022-12-14 23:59:50|108.17|7.1|1.66387|2022-12-15|1.65459|6|0.352603|13|-0.314146|1|2022-12-14|1.64398|0|0.668866|18|-0.43571|19|2022-12-13|1.63907|14|0.504078|13|-0.48875|13
2022-12-15 16:10:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:10:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:10:15|IR.D.FLG.FWM2.IP|3212|2022-12-14 16:38:10|2022-12-14 17:59:50|10405|26.5|5.1936|2022-12-15|0.03389|14|0.324273|12|-0.313688|12|2022-12-14|3.13029|15|0.048132|15|-0.067288|15|2022-12-13|2.92951|14|0.28615|13|-0.076154|13
2022-12-15 16:10:16|IR.D.ULTRA100.FWM.IP|5158|2022-12-14 16:37:50|2022-12-14 23:59:40|14380.8|18.1|0.02244|2022-12-15|0.02747|16|0.129612|13|-0.108313|13|2022-12-14|0.02767|7|0.109261|19|-0.218022|19|2022-12-13|0.0278|23|0.022247|23|-0.022254|23
2022-12-15 16:10:17|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2022-12-15|1.65459|6|0.352603|13|-0.314146|1|2022-12-14|1.64398|0|0.668866|18|-0.43571|19|2022-12-13|1.63907|14|0.504078|13|-0.48875|13
2022-12-15 16:10:17|IR.D.BOND100.FWM.IP|4548|2022-12-14 16:37:50|2022-12-14 23:59:50|13212.1|33.2|0.02052|2022-12-15|0.03028|16|0.119424|13|-0.095128|13|2022-12-14|0.03041|7|0.144083|19|-0.27508|19|2022-12-13|0.03051|23|0.035858|23|-0.023637|23
2022-12-15 16:10:18|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-12-15|0.03389|14|0.324273|12|-0.313688|12|2022-12-14|3.13029|15|0.048132|15|-0.067288|15|2022-12-13|2.92951|14|0.28615|13|-0.076154|13
2022-12-15 16:10:18|IR.D.10YEAR100.FWM.IP|5524|2022-12-14 16:37:50|2022-12-14 23:59:40|11491|112.5|0.0176|2022-12-15|0.0348|14|0.040913|13|-0.067907|13|2022-12-14|0.03479|7|0.102257|19|-0.340545|19|2022-12-13|0.03486|23|0.013951|23|-0.013941|23
2022-12-15 16:10:19|IR.D.05YEAR100.FWM.IP|5120|2022-12-14 16:37:50|2022-12-14 23:59:50|10940|102.1|0.01224|2022-12-15|0.01827|12|0.029265|13|-0.031978|13|2022-12-14|0.01825|15|0.08242|19|-0.250233|19|2022-12-13|0.01829|23|0.021946|23|-0.01006|23
2022-12-15 16:10:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-12-15|0.02747|16|0.129612|13|-0.108313|13|2022-12-14|0.02767|7|0.109261|19|-0.218022|19|2022-12-13|0.0278|23|0.022247|23|-0.022254|23
2022-12-15 16:10:19|CO.D.LH.FWM1.IP|1094|2022-12-14 16:37:50|2022-12-14 19:04:50|8326|7.4|0.13108|2022-12-15|0.18175|14|0.278181|14|-0.50694|14|2022-12-14|0.17801|14|0.225948|15|-0.247758|14|2022-12-13|0.17504|17|0.464286|14|-0.23546|18
2022-12-15 16:10:19|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-12-15|0.03028|16|0.119424|13|-0.095128|13|2022-12-14|0.03041|7|0.144083|19|-0.27508|19|2022-12-13|0.03051|23|0.035858|23|-0.023637|23
2022-12-15 16:10:20|IR.D.FOAT.FWM1.IP|5179|2022-12-14 16:38:00|2022-12-14 19:59:50|13491|18.8|12.25383|2022-12-15|0.04049|16|0.075199|14|-0.155867|7|2022-12-14|2.66217|9|0.066696|19|-0.10365|19|2022-12-13|0.03935|14|0.708435|13|-0.102572|13
2022-12-15 16:10:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-12-15|0.0348|14|0.040913|13|-0.067907|13|2022-12-14|0.03479|7|0.102257|19|-0.340545|19|2022-12-13|0.03486|23|0.013951|23|-0.013941|23
2022-12-15 16:10:21|IR.D.05YEAR100.FWM.IP|1|2022-12-15 16:10:20|2022-12-15 16:10:20|10939.2|32|0.01828|2022-12-15|0.01827|12|0.029265|13|-0.031978|13|2022-12-14|0.01825|15|0.08242|19|-0.250233|19|2022-12-13|0.01829|23|0.021946|23|-0.01006|23
2022-12-15 16:10:21|IR.D.FBTP.FWM1.IP|3684|2022-12-14 16:39:10|2022-12-14 17:59:50|11624|25.9|6.28427|2022-12-15|0.04719|16|0.21097|15|-0.258665|13|2022-12-14|2.63122|9|0.051343|7|-0.077147|9|2022-12-13|0.04579|14|0.744863|13|-0.144361|13
2022-12-15 16:10:22|CO.D.LH.FWM1.IP|0|none|||0|0|2022-12-15|0.18175|14|0.278181|14|-0.50694|14|2022-12-14|0.17801|14|0.225948|15|-0.247758|14|2022-12-13|0.17504|17|0.464286|14|-0.23546|18
2022-12-15 16:10:22|IR.D.FGBM.FWM1.IP|4684|2022-12-14 16:38:00|2022-12-14 20:59:50|11888|88.7|9.2396|2022-12-15|0.02677|14|0.059413|14|-0.142785|13|2022-12-14|2.48787|15|0.03365|19|-0.084019|19|2022-12-13|1.18832|14|0.369841|13|-0.04195|13
2022-12-15 16:10:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:10:23|IR.D.FOAT.FWM1.IP|1|2022-12-15 16:10:20|2022-12-15 16:10:20|13328|4|0.03752|2022-12-15|0.04045|16|0.075199|14|-0.155867|7|2022-12-14|2.66217|9|0.066696|19|-0.10365|19|2022-12-13|0.03935|14|0.708435|13|-0.102572|13
2022-12-15 16:10:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-15|0.04705|16|0.21097|15|-0.258665|13|2022-12-14|2.63122|9|0.051343|7|-0.077147|9|2022-12-13|0.04579|14|0.744863|13|-0.144361|13
2022-12-15 16:10:24|IR.D.FGBL.FWM1.IP|5975|2022-12-14 16:38:00|2022-12-14 20:59:50|14023|77.3|8.92047|2022-12-15|0.02234|16|0.064996|14|-0.32008|13|2022-12-14|0.58081|19|0.085282|7|-0.142511|19|2022-12-13|0.02202|15|0.682739|13|-0.098905|13
2022-12-15 16:10:26|EN.D.LGO.FWM2.IP|5434|2022-12-14 16:38:00|2022-12-14 22:59:50|927.5|6.8|13.98579|2022-12-15|3.30871|14|0.216333|5|-0.160548|10|2022-12-14|3.73325|14|0.201568|7|-0.385888|15|2022-12-13|0.61043|22|0.234329|8|-0.340406|16
2022-12-15 16:10:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:10:26|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-12-15|0.02677|14|0.059413|14|-0.142785|13|2022-12-14|2.48787|15|0.03365|19|-0.084019|19|2022-12-13|1.18832|14|0.369841|13|-0.04195|13
2022-12-15 16:10:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:10:27|SE.D.PANWUS.CASH.IP|1866|2022-12-14 16:38:00|2022-12-14 20:59:50|16018|684|15.02683|2022-12-15|1.78007|16|0.235279|14|-0.31746|14|2022-12-14|9.56126|20|0.374836|14|-0.885175|19|2022-12-13|3.71886|14|0.253746|14|-0.433698|14
2022-12-15 16:10:28|UA.D.ABNBUS.CASH.IP|2576|2022-12-14 16:38:00|2022-12-14 23:58:10|8999|1368.3|9.3902|2022-12-15|0.0931|16|0.601487|9|-0.415846|10|2022-12-14|4.66306|20|0.541594|9|-0.571973|19|2022-12-13|0.94415|15|1.344364|13|-0.985989|10
2022-12-15 16:10:28|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-12-15|0.02234|16|0.064996|14|-0.32008|13|2022-12-14|0.58081|19|0.085282|7|-0.142511|19|2022-12-13|0.02202|15|0.682739|13|-0.098905|13
2022-12-15 16:10:28|UA.D.BIDU.CASH.IP|2516|2022-12-14 16:38:00|2022-12-14 23:56:20|11514|755.9|9.59157|2022-12-15|0.13039|16|1.480135|11|-1.559305|11|2022-12-14|2.87852|19|0.711503|11|-0.455696|19|2022-12-13|4.39152|15|1.023018|13|-1.389008|12
2022-12-15 16:10:29|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-12-15|3.30871|14|0.216333|5|-0.160548|10|2022-12-14|3.73325|14|0.201568|7|-0.385888|15|2022-12-13|0.61043|22|0.234329|8|-0.340406|16
2022-12-15 16:10:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:10:30|UC.D.NVDA.CASH.IP|4352|2022-12-14 16:38:00|2022-12-14 23:59:50|16788|5010.5|9.56913|2022-12-15|0.0177|15|0.489882|14|-0.627916|13|2022-12-14|0.01406|17|0.555556|9|-1.087857|19|2022-12-13|0.01412|20|3.533233|13|-0.726314|13
2022-12-15 16:10:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-12-15|1.78007|16|0.235279|14|-0.31746|14|2022-12-14|9.56126|20|0.374836|14|-0.885175|19|2022-12-13|3.71886|14|0.253746|14|-0.433698|14
2022-12-15 16:10:30|EZ.D.ROBINGREY.Month2.IP|1024|2022-12-14 16:38:00|2022-12-14 23:42:50|7.6|0|0|2022-12-15|0|0|0.547196|13|-0.275103|15|2022-12-14|0|0|1.032258|14|-0.529101|16|2022-12-13|0|9|3.245943|13|-1.020408|9
2022-12-15 16:10:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:10:31|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-12-15|0.09292|16|0.601487|9|-0.415846|10|2022-12-14|4.66306|20|0.541594|9|-0.571973|19|2022-12-13|0.94415|15|1.344364|13|-0.985989|10
2022-12-15 16:10:31|UD.D.SPWR.CASH.IP|1909|2022-12-14 16:38:10|2022-12-14 20:59:50|2353|1161.1|5.41033|2022-12-15|0.19294|16|0.526316|14|-0.87108|14|2022-12-14|1.79303|14|1.083658|14|-0.426076|19|2022-12-13|0.66015|14|1.124081|14|-0.551549|14
2022-12-15 16:10:32|UA.D.BIDU.CASH.IP|1|2022-12-15 16:10:30|2022-12-15 16:10:30|11513|0|0.08686|2022-12-15|0.12969|16|1.480135|11|-1.559305|11|2022-12-14|2.87852|19|0.711503|11|-0.455696|19|2022-12-13|4.39152|15|1.023018|13|-1.389008|12
2022-12-15 16:10:32|SE.D.NETUS.CASH.IP|2028|2022-12-14 16:38:10|2022-12-14 20:59:50|5228|1671.2|9.44297|2022-12-15|0.17778|16|0.626223|14|-0.506329|14|2022-12-14|5.66897|19|0.891991|14|-0.722296|19|2022-12-13|2.73365|20|0.62569|14|-1.188083|14
2022-12-15 16:10:32|UD.D.ZNGA.CASH.IP|1|2022-12-15 14:30:00|2022-12-15 14:30:00||90139229|0|2022-12-15|10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:10:33|UC.D.NVDA.CASH.IP|1|2022-12-15 16:10:30|2022-12-15 16:10:30|16789|0|0.02978|2022-12-15|0.0177|15|0.489882|14|-0.627916|13|2022-12-14|0.01406|17|0.555556|9|-1.087857|19|2022-12-13|0.01412|20|3.533233|13|-0.726314|13
2022-12-15 16:10:33|SI.D.ARKKUS.CASH.IP|2091|2022-12-14 16:38:10|2022-12-14 20:59:50|3490|2960|0.42014|2022-12-15|0.03623|14|0.351906|14|-0.350467|14|2022-12-14|0.03361|20|0.571265|14|-0.616765|19|2022-12-13|0.02978|16|0.61268|14|-0.525348|14
2022-12-15 16:10:34|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-12-15|0|0|0.547196|13|-0.275103|15|2022-12-14|0|0|1.032258|14|-0.529101|16|2022-12-13|0|9|3.245943|13|-1.020408|9
2022-12-15 16:10:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:10:35|SI.D.ARKGUS.CASH.IP|2098|2022-12-14 16:38:10|2022-12-14 20:59:50|3097|141.8|4.01445|2022-12-15|0.07088|14|0.463576|14|-0.360774|14|2022-12-14|0.07507|19|0.487171|19|-0.823828|19|2022-12-13|0.1096|14|0.676507|14|-0.393224|14
2022-12-15 16:10:35|UD.D.SPWR.CASH.IP|1|2022-12-15 16:10:30|2022-12-15 16:10:30|2233|0|0.17913|2022-12-15|0.19272|16|0.526316|14|-0.87108|14|2022-12-14|1.79303|14|1.083658|14|-0.426076|19|2022-12-13|0.66015|14|1.124081|14|-0.551549|14
2022-12-15 16:10:36|SI.D.ARKQUS.CASH.IP|2075|2022-12-14 16:38:10|2022-12-14 20:59:50|4366|17.1|9.56542|2022-12-15|0.19926|16|0.844674|14|-0.185874|14|2022-12-14|0.08145|19|1.034245|14|-0.564334|19|2022-12-13|0.09493|14|0.574586|14|-0.198763|15
2022-12-15 16:10:36|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-12-15|0.17778|16|0.626223|14|-0.506329|14|2022-12-14|5.66897|19|0.891991|14|-0.722296|19|2022-12-13|2.73365|20|0.62569|14|-1.188083|14
2022-12-15 16:10:36|SI.D.ARKFUS.CASH.IP|1808|2022-12-14 16:38:10|2022-12-14 20:59:50|1558|52.1|15.01541|2022-12-15|0.27026|16|0.263852|14|-0.328084|14|2022-12-14|6.71877|14|0.449871|14|-1.515152|19|2022-12-13|4.21557|14|0.488103|14|-0.607165|14
2022-12-15 16:10:36|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-12-15|10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:10:37|SI.D.ARKWUS.CASH.IP|1962|2022-12-14 16:38:10|2022-12-14 20:59:50|4310|26.6|10.13368|2022-12-15|0.18709|16|0.358766|14|-0.261159|14|2022-12-14|0.15392|14|0.462749|14|-0.728266|19|2022-12-13|0.74466|14|0.437063|14|-0.652884|14
2022-12-15 16:10:37|SI.D.PRNTUS.CASH.IP|366|2022-12-14 16:45:30|2022-12-14 20:59:40|2215|1.6|47.31364|2022-12-15|5.2277|16|0.235073|15|-0.233973|15|2022-12-14|56.5961|19|0.449843|19|-0.938757|19|2022-12-13|71.66254|18|0.310146|15|-0.179775|20
2022-12-15 16:10:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-12-15|0.03623|14|0.351906|14|-0.350467|14|2022-12-14|0.03361|20|0.571265|14|-0.616765|19|2022-12-13|0.02978|16|0.61268|14|-0.525348|14
2022-12-15 16:10:38|SI.D.IZRLUS.CASH.IP|302|2022-12-14 16:49:50|2022-12-14 20:59:50||8.4|12.10255|2022-12-15|11.1195|16|0.057438|16|-0.227402|14|2022-12-14|0.66756|17|0.392377|14|-0.223214|14|2022-12-13|46.01883|20|0.497512|14|-0.385888|14
2022-12-15 16:10:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-12-15|0.07088|14|0.463576|14|-0.360774|14|2022-12-14|0.07507|19|0.487171|19|-0.823828|19|2022-12-13|0.1096|14|0.676507|14|-0.393224|14
2022-12-15 16:10:39|UA.D.CANUS.CASH.IP|607|2022-12-14 16:38:30|2022-12-14 20:59:50|231|1827.3|1.09229|2022-12-15|1.21808|15|0.4329|16|-0.858369|14|2022-12-14|0.40421|18|0.819672|14|-0.816327|14|2022-12-13|0.38485|19|0.819672|19|-0.401606|15
2022-12-15 16:10:40|UC.D.RIOTUS.CASH.IP|1858|2022-12-14 16:38:20|2022-12-14 20:59:50|415|5384|0.34653|2022-12-15|0.25226|14|0.990099|14|-0.75|14|2022-12-14|0.23809|17|0.742574|19|-0.71599|19|2022-12-13|0.22395|14|0.890869|14|-1.113586|14
2022-12-15 16:10:40|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-12-15|0.19926|16|0.844674|14|-0.185874|14|2022-12-14|0.08145|19|1.034245|14|-0.564334|19|2022-12-13|0.09493|14|0.574586|14|-0.198763|15
2022-12-15 16:10:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-12-15|0.27026|16|0.263852|14|-0.328084|14|2022-12-14|6.71877|14|0.449871|14|-1.515152|19|2022-12-13|4.21557|14|0.488103|14|-0.607165|14
2022-12-15 16:10:41|KN.D.HIVECN.CASH.IP|413|2022-12-14 16:42:10|2022-12-14 20:59:10|255|203.1|24.86774|2022-12-15|1.04042|16|0.390625|15|-1.136364|14|2022-12-14|25.40069|18|0.754717|19|-0.383142|14|2022-12-13|40.26558|20|2.545455|14|-0.380228|17
2022-12-15 16:10:41|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-12-15|0.18785|16|0.358766|14|-0.261159|14|2022-12-14|0.15392|14|0.462749|14|-0.728266|19|2022-12-13|0.74466|14|0.437063|14|-0.652884|14
2022-12-15 16:10:41|SI.D.IWNUS.CASH.IP|2174|2022-12-14 16:38:10|2022-12-14 20:59:50|14252|85.5|0.41092|2022-12-15|0.04371|16|0.341491|14|-0.113596|14|2022-12-14|0.02037|18|0.372583|19|-0.55467|19|2022-12-13|0.03625|18|0.159181|16|-0.144798|15
2022-12-15 16:10:42|SI.D.PRNTUS.CASH.IP|1|2022-12-15 16:10:40|2022-12-15 16:10:40|2123|0|1.03627|2022-12-15|5.06003|16|0.235073|15|-0.233973|15|2022-12-14|56.5961|19|0.449843|19|-0.938757|19|2022-12-13|71.66254|18|0.310146|15|-0.179775|20
2022-12-15 16:10:42|SI.D.IWO.CASH.IP|2158|2022-12-14 16:38:10|2022-12-14 20:59:50|22260|276.8|4.86452|2022-12-15|0.12191|16|0.145999|14|-0.186321|14|2022-12-14|0.7223|20|0.392635|19|-0.59442|19|2022-12-13|3.60302|14|0.200803|20|-0.226876|14
2022-12-15 16:10:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-12-15|11.1195|16|0.057438|16|-0.227402|14|2022-12-14|0.66756|17|0.392377|14|-0.223214|14|2022-12-13|46.01883|20|0.497512|14|-0.385888|14
2022-12-15 16:10:42|SI.D.IWDUS.CASH.IP|2151|2022-12-14 16:38:10|2022-12-14 20:59:50|15491|1766.6|0.42987|2022-12-15|0.01415|15|0.117647|14|-0.071933|14|2022-12-14|0.0064|16|0.297831|19|-0.465591|19|2022-12-13|0.00809|20|0.215203|14|-0.164786|14
2022-12-15 16:10:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-12-15|1.21808|15|0.4329|16|-0.858369|14|2022-12-14|0.40421|18|0.819672|14|-0.816327|14|2022-12-13|0.38485|19|0.819672|19|-0.401606|15
2022-12-15 16:10:43|SI.D.IWFUS.CASH.IP|2175|2022-12-14 16:38:20|2022-12-14 20:59:50|22730|155.5|0.04115|2022-12-15|0.04524|15|0.152016|14|-0.10698|14|2022-12-14|0.0136|16|0.318134|19|-0.794236|19|2022-12-13|0.02028|20|0.209836|20|-0.180003|14
2022-12-15 16:10:44|KA.D.IWVLLN.CASH.IP|1209|2022-12-15 08:00:30|2022-12-15 16:10:40|3417.9|87.6|28.07978|2022-12-15|2.06846|16|1.02429|13|-0.956799|13|2022-12-14|25.11611|14|0.258398|8|-0.114548|14|2022-12-13|18.59807|13|1.113331|14|-0.197628|14
2022-12-15 16:10:44|UC.D.RIOTUS.CASH.IP|1|2022-12-15 16:10:40|2022-12-15 16:10:40|390|0|1.02564|2022-12-15|0.25226|14|0.990099|14|-0.75|14|2022-12-14|0.23809|17|0.742574|19|-0.71599|19|2022-12-13|0.22395|14|0.890869|14|-1.113586|14
2022-12-15 16:10:45|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-12-15|1.04042|16|0.390625|15|-1.136364|14|2022-12-14|25.40069|18|0.754717|19|-0.383142|14|2022-12-13|40.26558|20|2.545455|14|-0.380228|17
2022-12-15 16:10:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-12-15|0.04382|16|0.341491|14|-0.113596|14|2022-12-14|0.02037|18|0.372583|19|-0.55467|19|2022-12-13|0.03625|18|0.159181|16|-0.144798|15
2022-12-15 16:10:46|CS.D.LTCUSD.CFE.IP|7709|2022-12-14 16:38:10|2022-12-14 23:59:50|74.99|8.3|0.9365|2022-12-15|0.9348|0|0.284129|13|-0.610087|2|2022-12-14|0.8916|15|0.565124|19|-0.710456|19|2022-12-13|0.88791|14|0.833442|13|-0.298469|22
2022-12-15 16:10:46|SI.D.IWO.CASH.IP|0|none|||0|0|2022-12-15|0.12183|16|0.145999|14|-0.186321|14|2022-12-14|0.7223|20|0.392635|19|-0.59442|19|2022-12-13|3.60302|14|0.200803|20|-0.226876|14
2022-12-15 16:10:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:10:47|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-12-15|0.01415|15|0.117647|14|-0.071933|14|2022-12-14|0.0064|16|0.297831|19|-0.465591|19|2022-12-13|0.00809|20|0.215203|14|-0.164786|14
2022-12-15 16:10:47|OP.D.SPX5.4000C.IP|7312|2022-12-14 16:38:10|2022-12-14 23:59:50|184.66|0|1.54698|2022-12-15|1.51193|0|1.895627|15|-1.523162|10|2022-12-14|1.20306|16|3.658607|19|-2.241668|19|2022-12-13|1.18333|16|16.410978|13|-3.916459|13
2022-12-15 16:10:48|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-12-15|0.04524|15|0.152016|14|-0.10698|14|2022-12-14|0.0136|16|0.318134|19|-0.794236|19|2022-12-13|0.02028|20|0.209836|20|-0.180003|14
2022-12-15 16:10:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-12-15|2.06731|16|1.02429|13|-0.956799|13|2022-12-14|25.11611|14|0.258398|8|-0.114548|14|2022-12-13|18.59807|13|1.113331|14|-0.197628|14
2022-12-15 16:10:49|OP.D.SPX2.4000C.IP|7305|2022-12-14 16:38:20|2022-12-14 23:59:50|284.45|0|0.98234|2022-12-15|0.98248|0|1.295905|13|-1.333101|15|2022-12-14|0.82383|16|2.621695|19|-1.801344|20|2022-12-13|0.8116|16|11.557397|13|-2.852521|13
2022-12-15 16:10:49|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-12-15|0.9348|0|0.284129|13|-0.610087|2|2022-12-14|0.8916|15|0.565124|19|-0.710456|19|2022-12-13|0.88791|14|0.833442|13|-0.298469|22
2022-12-15 16:10:50|OP.D.SPX3.4000C.IP|7418|2022-12-14 16:38:20|2022-12-14 23:59:50|27.3|0|23.65136|2022-12-15|6.06669|5|66.666667|15|-42.857143|15|2022-12-14|3.13609|16|14.650934|19|-9.04321|20|2022-12-13|2.52348|14|39.34154|13|-7.998861|13
2022-12-15 16:10:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:10:51|OP.D.SPX5.4250C.IP|7309|2022-12-14 16:38:20|2022-12-14 23:59:50|69.21|0|4.26305|2022-12-15|4.02882|0|3.317757|15|-2.780787|10|2022-12-14|2.96648|18|4.673466|19|-3.796412|20|2022-12-13|2.86313|16|24.165619|13|-5.521664|13
2022-12-15 16:10:51|OP.D.SPX5.4000C.IP|1|2022-12-15 16:10:50|2022-12-15 16:10:50|133.04|0|1.9543|2022-12-15|1.51193|0|1.895627|15|-1.523162|10|2022-12-14|1.20306|16|3.658607|19|-2.241668|19|2022-12-13|1.18333|16|16.410978|13|-3.916459|13
2022-12-15 16:10:52|OP.D.SPX2.4000C.IP|1|2022-12-15 16:10:50|2022-12-15 16:10:50|228.03|0|1.1402|2022-12-15|0.98248|0|1.295905|13|-1.333101|15|2022-12-14|0.82383|16|2.621695|19|-1.801344|20|2022-12-13|0.8116|16|11.557397|13|-2.852521|13
2022-12-15 16:10:53|OP.D.SPX2.4250C.IP|7310|2022-12-14 16:38:20|2022-12-14 23:59:50|151.31|0|1.87147|2022-12-15|1.84579|0|1.752523|15|-2.302259|15|2022-12-14|1.48939|18|3.462932|19|-2.554871|20|2022-12-13|1.45424|16|15.277413|13|-3.686425|13
2022-12-15 16:10:53|OP.D.SPX3.4250C.IP|728|2022-12-14 16:38:20|2022-12-14 21:15:10||0|282.05255|2022-12-15|10000||0||0||2022-12-14|259.35304|18|300|19|-81.818182|19|2022-12-13|27.70039|12|300|17|-80|17
2022-12-15 16:10:54|OP.D.SPX3.4000C.IP|1|2022-12-15 16:10:50|2022-12-15 16:10:50|0.08|0|1250|2022-12-15|6.06669|5|66.666667|15|-42.857143|15|2022-12-14|3.13609|16|14.650934|19|-9.04321|20|2022-12-13|2.52348|14|39.34154|13|-7.998861|13
2022-12-15 16:10:55|OP.D.SPX5.4500C.IP|7279|2022-12-14 16:38:20|2022-12-14 23:59:50|14.93|0|12.01818|2022-12-15|11.97857|0|6.091371|15|-8.862275|15|2022-12-14|7.25151|17|7.108681|19|-7.982937|20|2022-12-13|10.21794|14|38.352941|13|-8.135842|13
2022-12-15 16:10:55|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-12-15|4.02882|0|3.317757|15|-2.780787|10|2022-12-14|2.96648|18|4.673466|19|-3.796412|20|2022-12-13|2.86313|16|24.165619|13|-5.521664|13
2022-12-15 16:10:56|OP.D.SPX2.4500C.IP|7300|2022-12-14 16:38:30|2022-12-14 23:59:50|62.87|0|4.59939|2022-12-15|4.44042|0|3.533817|15|-5.125879|15|2022-12-14|3.35084|18|4.734528|19|-4.26146|20|2022-12-13|3.24397|16|20.971028|13|-4.900028|13
2022-12-15 16:10:56|OP.D.SPX2.4250C.IP|1|2022-12-15 16:10:50|2022-12-15 16:10:50|112.22|0|2.31688|2022-12-15|1.84579|0|1.752523|15|-2.302259|15|2022-12-14|1.48939|18|3.462932|19|-2.554871|20|2022-12-13|1.45424|16|15.277413|13|-3.686425|13
2022-12-15 16:10:57|OP.D.SPX3.4500C.IP|3|2022-12-14 16:52:30|2022-12-14 21:15:10||0|0|2022-12-15|10000||0||0||2022-12-14|10000||0||0||2022-12-13|4185.71429|13|200|13|-39.130435|13
2022-12-15 16:10:57|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-12-15|10000||0||0||2022-12-14|259.35304|18|300|19|-81.818182|19|2022-12-13|27.70039|12|300|17|-80|17
2022-12-15 16:10:58|OP.D.SPX5.4000P.IP|7312|2022-12-14 16:38:30|2022-12-14 23:59:50|147.03|0|1.71719|2022-12-15|1.31683|16|1.003217|14|-1.579882|10|2022-12-14|1.67495|19|2.222507|19|-3.357504|19|2022-12-13|1.56272|8|4.960814|13|-16.206365|13
2022-12-15 16:10:58|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-12-15|11.97857|0|6.091371|15|-8.862275|15|2022-12-14|7.25151|17|7.108681|19|-7.982937|20|2022-12-13|10.21794|14|38.352941|13|-8.135842|13
2022-12-15 16:10:59|OP.D.SPX2.4000P.IP|7305|2022-12-14 16:38:30|2022-12-14 23:59:50|211.32|0|1.21839|2022-12-15|1.01123|16|1.433158|15|-1.163233|13|2022-12-14|1.19194|19|1.573579|19|-2.43719|19|2022-12-13|1.13932|8|3.302351|13|-11.248906|13
2022-12-15 16:10:59|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-12-15|4.44042|0|3.533817|15|-5.125879|15|2022-12-14|3.35084|18|4.734528|19|-4.26146|20|2022-12-13|3.24397|16|20.971028|13|-4.900028|13
2022-12-15 16:11:00|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-12-15|10000||0||0||2022-12-14|10000||0||0||2022-12-13|4185.71429|13|200|13|-39.130435|13
2022-12-15 16:11:00|OP.D.SPX3.4000P.IP|7382|2022-12-14 16:38:30|2022-12-14 23:59:50|22.67|0|5.08676|2022-12-15|2.34503|16|5|13|-8.41218|13|2022-12-14|4.94697|19|10.46179|20|-14.384882|20|2022-12-13|3.38416|8|16.607774|13|-42.272369|13
2022-12-15 16:11:01|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-12-15|1.31683|16|1.003217|14|-1.579882|10|2022-12-14|1.67495|19|2.222507|19|-3.357504|19|2022-12-13|1.56272|8|4.960814|13|-16.206365|13
2022-12-15 16:11:02|OP.D.SPX5.4250P.IP|7308|2022-12-14 16:38:30|2022-12-14 23:59:50|281.58|0|0.90883|2022-12-15|0.73013|16|0.761349|13|-1.007065|13|2022-12-14|0.89329|19|1.82223|19|-2.403103|19|2022-12-13|0.86667|8|4.242102|13|-14.022267|13
2022-12-15 16:11:02|OP.D.SPX2.4000P.IP|1|2022-12-15 16:11:00|2022-12-15 16:11:00|258.77|0|1.00475|2022-12-15|1.01113|16|1.433158|15|-1.163233|13|2022-12-14|1.19194|19|1.573579|19|-2.43719|19|2022-12-13|1.13932|8|3.302351|13|-11.248906|13
2022-12-15 16:11:02|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:03|OP.D.SPX3.4000P.IP|1|2022-12-15 16:11:00|2022-12-15 16:11:00|97.17|0|2.26407|2022-12-15|2.34383|16|5|13|-8.41218|13|2022-12-14|4.94697|19|10.46179|20|-14.384882|20|2022-12-13|3.38416|8|16.607774|13|-42.272369|13
2022-12-15 16:11:03|OP.D.SPX3.4250P.IP|7303|2022-12-14 16:38:30|2022-12-14 23:59:50|243.97|0|0.94135|2022-12-15|0.641|16|1.076029|14|-1.980067|13|2022-12-14|0.87096|19|3.157436|19|-4.633205|19|2022-12-13|0.86642|9|8.002137|13|-24.024302|13
2022-12-15 16:11:05|OP.D.SPX5.4500P.IP|7313|2022-12-14 16:38:30|2022-12-14 23:59:50|476.8|0|0.54292|2022-12-15|0.45607|16|0.575243|13|-0.765422|13|2022-12-14|0.53458|19|1.400871|19|-1.858596|19|2022-12-13|0.53099|8|3.421466|13|-11.472302|13
2022-12-15 16:11:05|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:06|OP.D.SPX5.4250P.IP|1|2022-12-15 16:11:00|2022-12-15 16:11:00|358.97|0|0.72429|2022-12-15|0.73004|16|0.761349|13|-1.007065|13|2022-12-14|0.89329|19|1.82223|19|-2.403103|19|2022-12-13|0.86667|8|4.242102|13|-14.022267|13
2022-12-15 16:11:06|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:07|OP.D.SPX3.4500P.IP|7304|2022-12-14 16:38:40|2022-12-14 23:59:50|493.97|0|0.47674|2022-12-15|0.37085|16|0.60841|14|-0.794342|13|2022-12-14|0.43756|19|1.592769|19|-2.420004|19|2022-12-13|0.43948|9|3.549648|13|-12.396769|13
2022-12-15 16:11:07|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-12-15|0.64099|16|1.076029|14|-1.980067|13|2022-12-14|0.87096|19|3.157436|19|-4.633205|19|2022-12-13|0.86642|9|8.002137|13|-24.024302|13
2022-12-15 16:11:08|OP.D.SPX4.4250C.IP|7297|2022-12-14 16:38:40|2022-12-14 23:59:50|14.22|0|12.24369|2022-12-15|11.15509|0|11.368421|15|-5.529226|14|2022-12-14|5.12719|17|12.381597|19|-19.211823|19|2022-12-13|7.24616|14|41.843434|13|-8.034611|13
2022-12-15 16:11:09|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-12-15|0.45607|16|0.575243|13|-0.765422|13|2022-12-14|0.53458|19|1.400871|19|-1.858596|19|2022-12-13|0.53099|8|3.421466|13|-11.472302|13
2022-12-15 16:11:09|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:10|OP.D.SPX4.4250P.IP|7312|2022-12-14 16:38:40|2022-12-14 23:59:50|244.49|0|0.98503|2022-12-15|0.71403|16|1.028907|13|-1.349473|13|2022-12-14|0.93797|19|10.040104|19|-3.960687|19|2022-12-13|0.916|8|5.201266|13|-17.727904|13
2022-12-15 16:11:10|IR.D.02YEAR100.FWM.IP|4303|2022-12-14 16:38:40|2022-12-14 23:59:50||76.6|0.01281|2022-12-15|0.01942|0|0.011646|13|-0.011652|15|2022-12-14|0.01939|15|0.032055|19|-0.155132|19|2022-12-13|0.01941|23|0.003883|23|-0.008737|23
2022-12-15 16:11:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:11|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-12-15|0.37085|16|0.60841|14|-0.794342|13|2022-12-14|0.43756|19|1.592769|19|-2.420004|19|2022-12-13|0.43948|9|3.549648|13|-12.396769|13
2022-12-15 16:11:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:12|UB.D.HOODUS.CASH.IP|1741|2022-12-14 16:38:40|2022-12-14 23:54:40|864|2329.2|4.05638|2022-12-15|0.46242|16|0.909091|14|-0.675676|9|2022-12-14|1.06952|9|0.75431|11|-0.990099|16|2022-12-13|0.16031|21|2.699896|13|-0.928793|13
2022-12-15 16:11:13|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-12-15|11.15509|0|11.368421|15|-5.529226|14|2022-12-14|5.12719|17|12.381597|19|-19.211823|19|2022-12-13|7.24616|14|41.843434|13|-8.034611|13
2022-12-15 16:11:14|CS.D.EOSUSD.CFD.IP|5644|2022-12-14 16:38:40|2022-12-14 23:59:50|97.17|5.2|1.34267|2022-12-15|1.33681|0|0.367146|2|-0.363033|1|2022-12-14|1.30009|12|0.454921|19|-0.814249|19|2022-12-13|1.2956|14|0.716846|13|-0.486371|13
2022-12-15 16:11:14|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-12-15|0.71404|16|1.028907|13|-1.349473|13|2022-12-14|0.93797|19|10.040104|19|-3.960687|19|2022-12-13|0.916|8|5.201266|13|-17.727904|13
2022-12-15 16:11:14|CS.D.ADAUSD.CFE.IP|2193|2022-12-14 16:39:00|2022-12-14 23:59:50|30.11|2.5|4.68713|2022-12-15|4.65307|0|0.339443|13|-0.369375|1|2022-12-14|4.28831|7|1.191658|7|-1.17801|7|2022-12-13|2.89619|20|1.851852|13|-1.232566|13
2022-12-15 16:11:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-12-15|0.01942|0|0.011646|13|-0.011652|15|2022-12-14|0.01939|15|0.032055|19|-0.155132|19|2022-12-13|0.01941|23|0.003883|23|-0.008737|23
2022-12-15 16:11:15|CS.D.XLMUSD.CFD.IP|2583|2022-12-14 16:38:40|2022-12-14 23:59:40|8.2|3.9|2.44602|2022-12-15|2.43074|14|0.987654|14|-1.191895|14|2022-12-14|2.39961|0|0.37037|19|-0.367197|19|2022-12-13|2.39196|14|0.493218|5|-0.246305|5
2022-12-15 16:11:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:17|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-12-15|0.46243|16|0.909091|14|-0.675676|9|2022-12-14|1.06952|9|0.75431|11|-0.990099|16|2022-12-13|0.16031|21|2.699896|13|-0.928793|13
2022-12-15 16:11:17|IX.D.HSTECH.IFU.IP|7470|2022-12-14 16:38:50|2022-12-14 23:59:50|4239.7|9.2|2.69441|2022-12-15|0.09625|6|0.679826|13|-0.522603|13|2022-12-14|0.09427|7|0.37236|1|-0.275521|18|2022-12-13|0.09425|2|0.783197|13|-0.443977|13
2022-12-15 16:11:18|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2022-12-15|1.33681|0|0.367146|2|-0.363033|1|2022-12-14|1.30009|12|0.454921|19|-0.814249|19|2022-12-13|1.2956|14|0.716846|13|-0.486371|13
2022-12-15 16:11:19|IX.D.TOPIX.IFU.IP|4006|2022-12-14 16:39:10|2022-12-14 23:59:50|1965.9|10.9|0.04647|2022-12-15|0.04048|1|0.071138|7|-0.051049|14|2022-12-14|0.04048|5|0.091575|19|-0.213079|19|2022-12-13|0.04057|0|0.455604|13|-0.090891|13
2022-12-15 16:11:19|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2022-12-15|4.65307|0|0.339443|13|-0.369375|1|2022-12-14|4.28831|7|1.191658|7|-1.17801|7|2022-12-13|2.89619|20|1.851852|13|-1.232566|13
2022-12-15 16:11:19|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2022-12-15|2.43074|14|0.987654|14|-1.191895|14|2022-12-14|2.39961|0|0.37037|19|-0.367197|19|2022-12-13|2.39196|14|0.493218|5|-0.246305|5
2022-12-15 16:11:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:20|CS.D.UNIUSD.CFE.IP|8270|2022-12-14 16:38:50|2022-12-14 23:59:50|586.8|12.8|1.38617|2022-12-15|1.37635|12|0.368966|13|-0.41696|1|2022-12-14|1.34268|15|0.454163|19|-0.76085|19|2022-12-13|1.32689|14|0.698324|13|-0.341926|10
2022-12-15 16:11:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:22|CS.D.LNKUSD.CFE.IP|8279|2022-12-14 16:38:50|2022-12-14 23:59:50|666.21|14.4|1.81506|2022-12-15|1.80337|0|0.315448|2|-0.401979|1|2022-12-14|1.74924|0|0.438979|19|-0.69689|19|2022-12-13|1.7319|14|0.785473|13|-0.638222|13
2022-12-15 16:11:22|IX.D.HSTECH.IFU.IP|1|2022-12-15 16:11:20|2022-12-15 16:11:20|4133.2|2|0.14517|2022-12-15|0.09625|6|0.679826|13|-0.522603|13|2022-12-14|0.09427|7|0.37236|1|-0.275521|18|2022-12-13|0.09425|2|0.783197|13|-0.443977|13
2022-12-15 16:11:23|CS.D.DOTUSD.CFE.IP|6355|2022-12-14 16:38:50|2022-12-14 23:59:50|516.99|9.5|1.76133|2022-12-15|1.75572|15|0.323877|7|-0.281652|1|2022-12-14|1.71889|15|0.360624|19|-0.567884|19|2022-12-13|1.72799|14|0.83152|13|-0.289104|7
2022-12-15 16:11:24|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-12-15|0.04048|1|0.071138|7|-0.051049|14|2022-12-14|0.04048|5|0.091575|19|-0.213079|19|2022-12-13|0.04057|0|0.455604|13|-0.090891|13
2022-12-15 16:11:24|CS.D.DOGUSD.CFE.IP|3485|2022-12-14 16:38:50|2022-12-14 23:59:50|8.78|5.4|1.1381|2022-12-15|1.1355|0|0.233372|1|-0.689655|1|2022-12-14|1.09498|15|0.893855|19|-1.219512|19|2022-12-13|1.07418|14|1.651982|13|-0.976139|13
2022-12-15 16:11:25|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2022-12-15|1.37635|12|0.368966|13|-0.41696|1|2022-12-14|1.34268|15|0.454163|19|-0.76085|19|2022-12-13|1.32689|14|0.698324|13|-0.341926|10
2022-12-15 16:11:25|CO.D.CFI.FWM1.IP|2751|2022-12-14 16:39:00|2022-12-14 16:59:50||5.6|20.99688|2022-12-15|1.76068|16|0.28855|12|-0.368239|9|2022-12-14|5.59048|12|0.428894|7|-0.485492|7|2022-12-13|6.67598|10|0.307167|10|-0.630986|10
2022-12-15 16:11:26|OP.D.SPX3.4750C.IP|3|2022-12-14 16:52:30|2022-12-14 21:15:10||0|0|2022-12-15|10000||0||0||2022-12-14|10000||0||0||2022-12-13|10000||0||0|
2022-12-15 16:11:26|OP.D.SPX3.5000C.IP|3|2022-12-14 16:52:30|2022-12-14 21:15:10||0|0|2022-12-15|10000||0||0||2022-12-14|10000||0||0||2022-12-13|10000||0||0|
2022-12-15 16:11:27|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2022-12-15|1.80337|0|0.315448|2|-0.401979|1|2022-12-14|1.74924|0|0.438979|19|-0.69689|19|2022-12-13|1.7319|14|0.785473|13|-0.638222|13
2022-12-15 16:11:28|OP.D.SPX3.4750P.IP|7302|2022-12-14 16:39:00|2022-12-14 23:59:50|743.97|0|0.31969|2022-12-15|0.26086|16|0.424104|14|-0.546544|13|2022-12-14|0.2922|19|1.063448|19|-1.636222|19|2022-12-13|0.29311|9|2.171853|13|-7.961123|13
2022-12-15 16:11:28|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2022-12-15|1.75572|15|0.323877|7|-0.281652|1|2022-12-14|1.71889|15|0.360624|19|-0.567884|19|2022-12-13|1.72799|14|0.83152|13|-0.289104|7
2022-12-15 16:11:29|OP.D.SPX3.5000P.IP|7302|2022-12-14 16:39:00|2022-12-14 23:59:50|993.97|0|0.24057|2022-12-15|0.20121|16|0.3255|14|-0.416587|13|2022-12-14|0.21935|19|0.798188|19|-1.235933|19|2022-12-13|0.21988|9|1.557015|13|-5.842338|13
2022-12-15 16:11:30|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2022-12-15|1.1355|0|0.233372|1|-0.689655|1|2022-12-14|1.09498|15|0.893855|19|-1.219512|19|2022-12-13|1.07418|14|1.651982|13|-0.976139|13
2022-12-15 16:11:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:30|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-12-15|1.76068|16|0.28855|12|-0.368239|9|2022-12-14|5.59048|12|0.428894|7|-0.485492|7|2022-12-13|6.67598|10|0.307167|10|-0.630986|10
2022-12-15 16:11:31|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-12-15|10000||0||0||2022-12-14|10000||0||0||2022-12-13|10000||0||0|
2022-12-15 16:11:31|OP.D.SPX5.5000C.IP|3|2022-12-14 16:52:30|2022-12-14 21:15:20||0|0|2022-12-15|10000||0||0||2022-12-14|10000||0||0||2022-12-13|683.60894|13|274.074074|13|-40|14
2022-12-15 16:11:31|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-12-15|10000||0||0||2022-12-14|10000||0||0||2022-12-13|10000||0||0|
2022-12-15 16:11:31|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:32|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-12-15|0.26086|16|0.424104|14|-0.546544|13|2022-12-14|0.2922|19|1.063448|19|-1.636222|19|2022-12-13|0.29311|9|2.171853|13|-7.961123|13
2022-12-15 16:11:34|OP.D.SPX2.4750C.IP|7292|2022-12-14 16:39:00|2022-12-14 23:59:50|20.95|0|10.59911|2022-12-15|10.51653|10|6.240929|15|-8.327598|15|2022-12-14|9.68776|18|6.374502|19|-7.631579|19|2022-12-13|9.27123|16|28.919651|13|-6.471278|13
2022-12-15 16:11:35|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-12-15|0.20121|16|0.3255|14|-0.416587|13|2022-12-14|0.21935|19|0.798188|19|-1.235933|19|2022-12-13|0.21988|9|1.557015|13|-5.842338|13
2022-12-15 16:11:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:35|OP.D.SPX2.5000C.IP|6699|2022-12-14 16:39:00|2022-12-14 23:59:50|5.59|0|34.4876|2022-12-15|34.79507|12|11.304348|15|-13.756614|15|2022-12-14|20.23635|18|10.800745|19|-13.070866|19|2022-12-13|20.49281|12|39.326923|13|-10.48|13
2022-12-15 16:11:35|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-12-15|10000||0||0||2022-12-14|10000||0||0||2022-12-13|683.60894|13|274.074074|13|-40|14
2022-12-15 16:11:36|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:36|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:36|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:37|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:37|IR.D.FBTP.FWM1.IP|7|2022-12-15 16:10:30|2022-12-15 16:11:30|11391|27.1|0.04515|2022-12-15|0.04685|16|0.21097|15|-0.258665|13|2022-12-14|2.63122|9|0.051343|7|-0.077147|9|2022-12-13|0.04579|14|0.744863|13|-0.144361|13
2022-12-15 16:11:37|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-12-15|10.51653|10|6.240929|15|-8.327598|15|2022-12-14|9.68776|18|6.374502|19|-7.631579|19|2022-12-13|9.27123|16|28.919651|13|-6.471278|13
2022-12-15 16:11:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:39|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-12-15|34.79507|12|11.304348|15|-13.756614|15|2022-12-14|20.23635|18|10.800745|19|-13.070866|19|2022-12-13|20.49281|12|39.326923|13|-10.48|13
2022-12-15 16:11:39|IX.D.OMX20.IFM.IP|5306|2022-12-14 16:39:10|2022-12-14 23:59:50|1118.47|0.8|0.14591|2022-12-15|0.04456|11|0.10788|14|-0.412412|7|2022-12-14|0.04421|9|0.333964|8|-0.194706|11|2022-12-13|0.0439|14|0.25207|13|-0.391284|8
2022-12-15 16:11:39|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:40|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:41|IX.D.SUNNAS.IFE.IP|8316|2022-12-14 16:39:10|2022-12-14 23:59:50|11750.4|0|0.15408|2022-12-15|0.15317|0|0.153125|13|-0.117233|14|2022-12-14|0.1512|16|0.296005|19|-0.926439|19|2022-12-13|0.14824|14|2.360874|13|-0.479569|13
2022-12-15 16:11:41|IR.D.FBTP.FWM1.IP|1|2022-12-15 16:11:40|2022-12-15 16:11:40|11391|21|0.05267|2022-12-15|0.04694|16|0.21097|15|-0.258665|13|2022-12-14|2.63122|9|0.051343|7|-0.077147|9|2022-12-13|0.04579|14|0.744863|13|-0.144361|13
2022-12-15 16:11:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-15 16:11:43|IX.D.SUNDOW.IFE.IP|8122|2022-12-14 16:39:10|2022-12-14 23:59:50|34025.2|0|0.05902|2022-12-15|0.05876|0|0.084212|15|-0.078638|13|2022-12-14|0.05826|18|0.235538|19|-0.484878|19|2022-12-13|0.05768|14|1.216647|13|-0.282402|13
2022-12-15 16:11:44|IX.D.OMX20.IFM.IP|1|2022-12-15 16:11:40|2022-12-15 16:11:40|1109.69|0|0.22529|2022-12-15|0.04456|11|0.10788|14|-0.412412|7|2022-12-14|0.04421|9|0.333964|8|-0.194706|11|2022-12-13|0.0439|14|0.25207|13|-0.391284|8
2022-12-15 16:11:45|IX.D.SUNFUN.IFE.IP|7022|2022-12-14 16:39:10|2022-12-14 23:59:50|7465.8|0|0.10718|2022-12-15|0.1069|1|0.0738|13|-0.080444|13|2022-12-14|0.10671|18|0.093893|19|-0.142718|19|2022-12-13|0.10631|14|0.770282|13|-0.192658|13
2022-12-15 16:11:46|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2022-12-15|0.15317|0|0.153125|13|-0.117233|14|2022-12-14|0.1512|16|0.296005|19|-0.926439|19|2022-12-13|0.14824|14|2.360874|13|-0.479569|13
2022-12-15 16:11:46|IX.D.SUNDAX.IFMM.IP|6645|2022-12-14 16:39:10|2022-12-14 23:59:50|14393.2|0|0.09774|2022-12-15|0.0971|1|0.186112|13|-0.099416|14|2022-12-14|0.09674|6|0.548982|11|-0.097236|19|2022-12-13|0.09575|14|1.080198|13|-0.150522|13
2022-12-15 16:11:47|IX.D.SUNDOW.IFE.IP|1|2022-12-15 16:11:40|2022-12-15 16:11:40|33257.7|0|0.06014|2022-12-15|0.05876|0|0.084212|15|-0.078638|13|2022-12-14|0.05826|18|0.235538|19|-0.484878|19|2022-12-13|0.05768|14|1.216647|13|-0.282402|13
2022-12-15 16:11:49|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2022-12-15|0.1069|1|0.0738|13|-0.080444|13|2022-12-14|0.10671|18|0.093893|19|-0.142718|19|2022-12-13|0.10631|14|0.770282|13|-0.192658|13
2022-12-15 16:11:50|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2022-12-15|0.0971|1|0.186112|13|-0.099416|14|2022-12-14|0.09674|6|0.548982|11|-0.097236|19|2022-12-13|0.09575|14|1.080198|13|-0.150522|13