2022-12-14 09:05:28|IX.D.SPTRD.IFE.IP|6620|2022-12-13 12:43:00|2022-12-13 23:59:50|4019.69|407.6|0.01245|2022-12-14|0.01488|3|0.040544|0|-0.037293|8|2022-12-13|0.00985|15|1.993798|13|-0.436991|13|2022-12-12|0.01005|20|0.07616|14|-0.107279|18
2022-12-14 09:05:29|IX.D.RUSSELL.IFM.IP|6357|2022-12-13 12:43:00|2022-12-13 23:59:50|1818.2|50.4|0.01632|2022-12-14|0.01643|5|0.049491|0|-0.032954|8|2022-12-13|0.01608|14|1.451727|13|-0.475936|13|2022-12-12|0.01662|20|0.122706|15|-0.184833|14
2022-12-14 09:05:31|IX.D.DOW.IFE.IP|6869|2022-12-13 12:43:00|2022-12-13 23:59:50|34116.8|34|0.01115|2022-12-14|0.01053|7|0.035152|8|-0.03075|8|2022-12-13|0.00699|15|1.242539|13|-0.255079|13|2022-12-12|0.00707|20|0.084929|14|-0.078394|18
2022-12-14 09:05:32|IX.D.FANG.IFM.IP|6700|2022-12-13 12:43:00|2022-12-13 23:59:50|4942.8|0|0.06892|2022-12-14|0.06086|0|0.121374|9|-0.072673|9|2022-12-13|0.03589|15|1.808532|13|-0.359198|13|2022-12-12|0.03731|20|0.185031|14|-0.262261|9
2022-12-14 09:05:33|IX.D.NASDAQ.IFM.IP|7087|2022-12-13 12:43:00|2022-12-13 23:59:50|11835.8|103.5|0.01455|2022-12-14|0.01684|3|0.057437|0|-0.054736|6|2022-12-13|0.00833|15|2.359295|13|-0.442235|13|2022-12-12|0.00857|20|0.127928|14|-0.18086|18
2022-12-14 09:05:34|IX.D.ASX.IFD.IP|5889|2022-12-13 12:43:00|2022-12-13 23:59:50|7219.7|3.1|0.03275|2022-12-14|0.01379|4|0.04151|1|-0.069322|0|2022-12-13|0.01385|0|0.524884|13|-0.150506|13|2022-12-12|0.01392|4|0.076287|22|-0.103956|22
2022-12-14 09:05:35|TM.D.BOVESPA.IFM.IP|2666|2022-12-13 12:43:00|2022-12-13 21:09:20|101516.6|0|0.35812||10000||0||0||2022-12-13|0.09643|12|0.283991|13|-0.223103|19|2022-12-12|0.32629|17|0.227599|20|-0.203101|21
2022-12-14 09:05:36|IX.D.CAC.IFM.IP|4964|2022-12-13 12:43:10|2022-12-13 23:59:50|6723.4|27.1|0.03026|2022-12-14|0.01488|8|0.078768|8|-0.062434|8|2022-12-13|0.01471|14|1.063592|13|-0.192664|13|2022-12-12|0.01498|10|0.062975|9|-0.06778|8
2022-12-14 09:05:37|IX.D.XINHUA.IFM.IP|6403|2022-12-13 12:43:10|2022-12-13 23:59:50|13074.1|33.9|2.98069|2022-12-14|0.07582|5|0.121808|2|-0.122325|1|2022-12-13|0.07619|6|0.351819|13|-0.183115|1|2022-12-12|0.07577|1|0.155332|1|-0.114534|14
2022-12-14 09:05:38|IX.D.HSCHIN.IFU.IP|6458|2022-12-13 12:43:00|2022-12-13 23:59:50|6677.6|22.5|0.14573|2022-12-14|0.08908|5|0.25251|1|-0.148205|1|2022-12-13|0.08836|14|0.842878|13|-0.288342|9|2022-12-12|0.08985|2|0.3185|1|-0.223467|1
2022-12-14 09:05:38|IX.D.DEN25.IFM.IP|981|2022-12-13 12:43:00|2022-12-13 15:54:50|1727.2|0.3|0.05765|2022-12-14|0.05798|8|0.063857|8|-0.086977|8|2022-12-13|0.05763|15|0.134134|13|-0.11556|15|2022-12-12|0.0586|15|0.140302|8|-2.962224|8
2022-12-14 09:05:39|IX.D.EMGMKT.IFE.IP|4528|2022-12-13 12:43:00|2022-12-13 23:59:50|974.4|59.4|0.06693|2022-12-14|0.1023|6|0.041042|0|-0.081959|1|2022-12-13|0.05089|15|1.146339|13|-0.499796|13|2022-12-12|0.05175|20|0.093071|0|-0.103702|14
2022-12-14 09:05:40|IX.D.STXE.IFM.IP|4971|2022-12-13 12:43:10|2022-12-13 23:59:50|3975.59|375.4|0.03401|2022-12-14|0.0377|7|0.07561|8|-0.125763|8|2022-12-13|0.03732|14|1.350216|13|-0.2614|13|2022-12-12|0.03809|20|0.076575|14|-0.076628|8
2022-12-14 09:05:41|IX.D.FTSE.CFD.IP|6158|2022-12-13 12:43:10|2022-12-13 23:59:50|7486.7|31|0.03004|2022-12-14|0.01338|8|0.070872|8|-0.066775|8|2022-12-13|0.01328|14|0.763195|13|-0.143472|13|2022-12-12|0.01339|10|0.060299|9|-0.093849|8
2022-12-14 09:05:42|KB.D.MID250.CASH.IP|1662|2022-12-13 12:43:10|2022-12-13 16:29:50|19073.02|0|0|2022-12-14|0|8|0.022228|8|-0.032337|8|2022-12-13|0|8|0.484866|13|-0.069828|15|2022-12-12|0|8|0.041154|9|-0.088707|13
2022-12-14 09:05:44|IX.D.DAX.IFMM.IP|6161|2022-12-13 12:43:10|2022-12-13 23:59:50|14461.2|13.7|0.0242|2022-12-14|0.0097|8|0.076139|8|-0.100365|8|2022-12-13|0.00957|14|1.107719|13|-0.17865|13|2022-12-12|0.00975|10|0.073302|9|-0.094588|8
2022-12-14 09:05:44|TM.D.MDAX.IFM.IP|87|2022-12-13 12:46:30|2022-12-13 16:47:30|26034|23|0.0111|2022-12-14|0.02316|8|0||0||2022-12-13|0.02281|14|0.056311|13|-0.00768|15|2022-12-12|0.0234|7|0.007847|10|-0.086183|11
2022-12-14 09:05:45|TM.D.TECDAX.IFM.IP|1529|2022-12-13 12:43:30|2022-12-13 20:59:30|3040.5|0.1|18.09951|2022-12-14|15.30818|9|2.692308|7|-0.589584|7|2022-12-13|14.51852|14|0.954847|14|-2.222222|13|2022-12-12|23.504|7|1.978509|7|-1.225571|8
2022-12-14 09:05:45|TM.D.ATHENS.IFM.IP|211|2022-12-13 12:50:10|2022-12-13 15:19:10|2231|3|56.48253|2022-12-14|58.29529|8|0.04495|8|-0.11236|8|2022-12-13|52.29426|9|0.045177|9|-0.16583|14|2022-12-12|0.53656|12|0.036188|13|-0.158228|12
2022-12-14 09:05:46|IX.D.HANGSENG.IFU.IP|6697|2022-12-13 12:43:10|2022-12-13 23:59:50|19697.2|18.8|0.07208|2022-12-14|0.0253|5|0.270601|1|-0.118952|1|2022-12-13|0.02549|2|0.446342|13|-0.255888|9|2022-12-12|0.02554|2|0.175649|1|-0.275042|1
2022-12-14 09:05:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:05:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:05:57|IX.D.MIB.IFM.IP|5111|2022-12-13 12:43:20|2022-12-13 23:59:50|24555.2|6.7|2.716|2022-12-14|0.06095|8|0.101559|8|-0.132081|8|2022-12-13|0.0604|14|0.916725|13|-0.182508|13|2022-12-12|0.06145|20|0.072499|8|-0.072476|8
2022-12-14 09:05:58|IX.D.NIKKEI.IFD.IP|4608|2022-12-13 12:44:20|2022-12-13 23:59:50|28026.1|16.9|0.02365|2022-12-14|0.02485|3|0.06242|0|-0.062336|0|2022-12-13|0.02477|14|0.5868|13|-0.150304|13|2022-12-12|0.02497|20|0.06306|0|-0.054013|0
2022-12-14 09:05:58|TM.D.KLCI.IFM.IP|668|2022-12-14 00:45:00|2022-12-14 09:03:10|1480.5|8.1|0.13875|2022-12-14|0.20252|9|0.068032|1|-0.067962|1|2022-12-13|0.2031|0|0.339789|0|-0.102131|8|2022-12-12|0.20349|4|0.102069|1|-0.068018|7
2022-12-14 09:05:59|IX.D.AEX.IFM.IP|3681|2022-12-13 12:43:20|2022-12-13 23:59:40|730.75|10.6|0.033|2022-12-14|0.01372|8|0.082389|8|-0.082141|8|2022-12-13|0.01355|14|0.63101|13|-0.204502|13|2022-12-12|0.01386|11|0.097247|14|-0.069568|8
2022-12-14 09:06:00|IX.D.OBX.IFM.IP|4086|2022-12-13 12:44:40|2022-12-13 23:59:50|1109.54|1.4|6.22327|2022-12-14|0.13492|6|0.137678|8|-0.097244|8|2022-12-13|0.13517|23|0.520461|13|-0.360429|13|2022-12-12|0.13642|23|0.114392|14|-0.162587|15
2022-12-14 09:06:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:06:01|IX.D.SINGAPORE.IFM.IP|4765|2022-12-13 12:43:40|2022-12-13 23:59:30|299.58|4.9|12.48599|2022-12-14|0.05279|9|0.150436|0|-0.117104|1|2022-12-13|0.20024|23|0.651999|13|-0.231267|13|2022-12-12|0.20363|23|0.272461|0|-0.136519|14
2022-12-14 09:06:02|IX.D.SAF.IFMMX.IP|6365|2022-12-13 12:43:30|2022-12-13 23:59:50|69223|2.8|2.47108|2022-12-14|0.14435|5|0.077271|8|-0.123878|8|2022-12-13|0.14445|23|0.516008|13|-0.100738|13|2022-12-12|0.14575|23|0.266954|6|-0.353024|6
2022-12-14 09:06:02|IX.D.IBEX.IFM.IP|4647|2022-12-13 12:43:30|2022-12-13 23:59:50|8301.4|5.1|1.81585|2022-12-14|0.06015|8|0.138263|8|-0.066165|7|2022-12-13|0.05958|14|0.485944|13|-0.16787|13|2022-12-12|0.06057|10|0.072675|9|-0.090832|7
2022-12-14 09:06:03|IX.D.OMX.IFM.IP|5017|2022-12-13 12:43:30|2022-12-13 23:59:50|2135.96|48.8|0.05345|2022-12-14|0.02351|8|0.076497|8|-0.118791|8|2022-12-13|0.02317|14|0.814136|13|-0.174232|13|2022-12-12|0.02372|10|0.100738|8|-0.100661|8
2022-12-14 09:06:04|IX.D.SMI.IFM.IP|4933|2022-12-13 12:43:20|2022-12-13 23:59:50|11125.7|17|0.02775|2022-12-14|0.01794|7|0.058526|8|-0.103347|8|2022-12-13|0.01785|14|0.575659|13|-0.129179|13|2022-12-12|0.0181|19|0.072571|7|-0.054322|8
2022-12-14 09:06:05|IX.D.TAIEX.IFU.IP|6674|2022-12-13 12:43:30|2022-12-13 23:59:50|14611.1|28.6|0.04628|2022-12-14|0.02717|3|0.117049|0|-0.054461|1|2022-12-13|0.02737|1|0.779226|13|-0.226705|13|2022-12-12|0.02743|4|0.191529|13|-0.099429|1
2022-12-14 09:06:05|KB.D.TK.CASH.IP|275|2022-12-13 12:44:00|2022-12-13 16:29:00|6341.63|0|0|2022-12-14|0|8|0||0||2022-12-13|0|8|0||0||2022-12-12|0|8|0||0|
2022-12-14 09:06:06|CC.D.VSTOXX.UNC.IP|1936|2022-12-13 12:43:30|2022-12-13 21:00:00|21.51|18.5|0.31585|2022-12-14|0.36965|9|0.41841|1|-0.506446|0|2022-12-13|0.35046|8|0.605214|13|-3.090013|13|2022-12-12|0.34848|15|0.394737|6|-0.483304|0
2022-12-14 09:06:07|CC.D.VIX.UME.IP|2924|2022-12-13 12:45:20|2022-12-13 23:59:50|23.51|13.5|0.29329|2022-12-14|0.6798|0|0.213129|1|-0.17043|8|2022-12-13|0.64907|10|0.781929|13|-3.445413|13|2022-12-12|0.65041|8|0.205339|18|-0.205931|19
2022-12-14 09:06:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:06:07|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:06:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:06:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:06:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:06:10|IR.D.JGB.FWM2.IP|1897|2022-12-13 12:43:40|2022-12-13 23:59:50||0.4|26.32477|2022-12-14|40.76748|3|0.006751|9|-0.020242|7|2022-12-13|25.31703|14|0.121655|13|-0.026976|13|2022-12-12|28.60231|23|0.020259|0|-0.013512|23
2022-12-14 09:06:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:06:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:06:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:06:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:06:13|CC.D.DX.UME.IP|5790|2022-12-13 12:43:40|2022-12-13 21:59:50|10359.8|3.8|0.04778|2022-12-14|0.04823|4|0.031837|8|-0.026065|8|2022-12-13|0.04777|4|0.081982|13|-0.592634|13|2022-12-12|0.0477|1|0.060197|18|-0.038178|7
2022-12-14 09:06:14|CS.D.BITCOIN.CFE.IP|7319|2022-12-13 12:43:40|2022-12-13 23:59:50|17731.5|17.3|0.50786|2022-12-14|0.50587|9|0.098911|8|-0.076365|8|2022-12-13|0.5042|14|1.660554|13|-0.276226|13|2022-12-12|0.52503|23|0.131482|14|-0.212607|0
2022-12-14 09:06:15|CS.D.ETHUSD.CFE.IP|7322|2022-12-13 12:43:40|2022-12-13 23:59:50|1318.08|20.4|0.40978|2022-12-14|0.40877|9|0.112219|0|-0.105311|0|2022-12-13|0.40458|14|1.661615|13|-0.288803|16|2022-12-12|0.42455|22|0.400929|20|-0.2816|2
2022-12-14 09:06:17|CS.D.CRYPTOB10.CFD.IP|7301|2022-12-13 12:43:40|2022-12-13 23:59:50|6016.97|8.9|1.99456|2022-12-14|1.98437|3|0.094147|8|-0.080726|0|2022-12-13|1.96875|14|0.344684|13|-0.14236|13|2022-12-12|2.02836|0|0.154371|12|-0.175155|12
2022-12-14 09:06:17|CS.D.USDBRL.MINI.IP|2254|2022-12-13 12:43:50|2022-12-13 18:59:50|52965.5|26|0.1108||10000||0||0||2022-12-13|0.10247|12|0.23992|13|-0.443941|13|2022-12-12|0.09817|18|0.117672|13|-0.165757|12
2022-12-14 09:06:18|CS.D.USDINR.MINI.IP|3943|2022-12-13 12:43:40|2022-12-13 20:58:40|8244.2|4.9|0.26828|2022-12-14|0.19833|5|0.165964|1|-0.073852|6|2022-12-13|0.18122|4|0.073781|5|-0.068817|9|2022-12-12|0.18295|6|0.076211|4|-0.083376|6
2022-12-14 09:06:19|CS.D.USDTWD.MINI.IP|2200|2022-12-13 12:49:00|2022-12-13 20:50:30|30296.5|3|1.10782|2022-12-14|0.07773|4|0.051226|8|-0.061358|1|2022-12-13|0.0684|4|0.171123|13|-0.104348|13|2022-12-12|0.07199|3|0.084657|1|-0.132467|1
2022-12-14 09:06:20|CS.D.EURGBP.MINI.IP|7250|2022-12-13 12:43:50|2022-12-13 23:59:50|8599.1|23.1|0.05026|2022-12-14|0.01726|0|0.070957|7|-0.029053|7|2022-12-13|0.01554|11|0.082866|13|-0.122281|13|2022-12-12|0.01434|17|0.120871|7|-0.12537|7
2022-12-14 09:06:21|CS.D.EURUSD.MINI.IP|7224|2022-12-13 12:43:50|2022-12-13 23:59:50|10623.6|25|0.4248|2022-12-14|0.00783|3|0.032919|8|-0.034822|8|2022-12-13|0.00733|11|0.564758|13|-0.077231|13|2022-12-12|0.00678|14|0.04256|15|-0.057914|18
2022-12-14 09:06:22|CS.D.GBPUSD.MINI.IP|7275|2022-12-13 12:43:50|2022-12-13 23:59:50|12353.6|34.1|0.16766|2022-12-14|0.01206|5|0.036429|8|-0.060644|7|2022-12-13|0.01194|12|0.727569|13|-0.071014|13|2022-12-12|0.01155|17|0.159727|7|-0.134144|7
2022-12-14 09:06:23|CS.D.NZDUSD.MINI.IP|7177|2022-12-13 12:43:50|2022-12-13 23:59:50|6451|14.9|0.06752|2022-12-14|0.02815|8|0.03725|0|-0.062097|0|2022-12-13|0.02812|12|0.873792|13|-0.257338|13|2022-12-12|0.02821|13|0.043629|9|-0.087814|18
2022-12-14 09:06:25|CS.D.USDCAD.MINI.IP|7184|2022-12-13 12:43:50|2022-12-13 23:59:50|13555.1|24.8|0.15575|2022-12-14|0.01412|4|0.029509|8|-0.027298|8|2022-12-13|0.01221|12|0.103452|13|-0.375771|13|2022-12-12|0.0111|14|0.047608|18|-0.037303|15
2022-12-14 09:06:26|CS.D.USDCHF.MINI.IP|7143|2022-12-13 12:43:50|2022-12-13 23:59:50|9289.9|21.3|0.0678|2022-12-14|0.02085|8|0.036611|7|-0.033408|8|2022-12-13|0.01807|11|0.08172|13|-0.39261|13|2022-12-12|0.01648|15|0.099383|18|-0.057677|23
2022-12-14 09:06:28|CS.D.USDCNH.MINI.IP|7246|2022-12-13 12:43:50|2022-12-13 23:59:50|69664.6|25.1|0.22892|2022-12-14|0.02577|2|0.031876|3|-0.03743|8|2022-12-13|0.01945|8|0.08579|13|-0.166954|13|2022-12-12|0.02392|16|0.084256|22|-0.103467|22
2022-12-14 09:06:29|CS.D.USDDKK.MINI.IP|7311|2022-12-13 12:43:50|2022-12-13 23:59:50|70007.9|20.9|0.08241|2022-12-14|0.02426|7|0.034432|8|-0.037168|8|2022-12-13|0.02179|10|0.077143|13|-0.554901|13|2022-12-12|0.02201|15|0.055663|18|-0.043367|15
2022-12-14 09:06:30|CS.D.USDHUF.MINI.IP|7252|2022-12-13 12:43:50|2022-12-13 23:59:50|38587.8|22.5|0.24888|2022-12-14|0.0521|9|0.098224|7|-0.189534|7|2022-12-13|0.05495|11|0.187004|16|-0.600901|13|2022-12-12|0.05066|19|0.161494|22|-0.181767|7
2022-12-14 09:06:31|CS.D.USDJPY.MINI.IP|7255|2022-12-13 12:44:00|2022-12-13 23:59:50|13556.9|34.7|0.12121|2022-12-14|0.0085|5|0.039116|8|-0.063511|0|2022-12-13|0.00792|12|0.171326|13|-0.978455|13|2022-12-12|0.00759|15|0.06762|18|-0.087249|22
2022-12-14 09:06:32|CS.D.USDKRW.MINI.IP|5172|2022-12-13 12:43:50|2022-12-13 20:58:50|128825|7.6|3.03204|2022-12-14|0.07711|2|0.074471|8|-0.065706|0|2022-12-13|0.07659|1|0.104615|15|-0.261337|13|2022-12-12|0.07635|1|0.159013|19|-0.232077|19
2022-12-14 09:06:33|CS.D.USDMXN.MINI.IP|7265|2022-12-13 12:43:50|2022-12-13 23:59:50|195385|19.4|0.09206|2022-12-14|0.07662|1|0.077792|0|-0.062462|0|2022-12-13|0.06431|12|0.122824|14|-0.498145|13|2022-12-12|0.04057|13|0.06486|19|-0.056644|12
2022-12-14 09:06:35|CS.D.USDNOK.MINI.IP|7122|2022-12-13 12:44:00|2022-12-13 23:59:50|97774.7|53.2|0.06056|2022-12-14|0.03563|8|0.166025|0|-0.129743|0|2022-12-13|0.02562|12|0.121897|13|-0.507516|13|2022-12-12|0.02502|12|0.197428|15|-0.244791|10
2022-12-14 09:06:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:06:36|CS.D.USDSEK.MINI.IP|6885|2022-12-13 12:44:00|2022-12-13 23:59:50|102177.2|52.1|0.06537|2022-12-14|0.0388|8|0.077309|1|-0.120548|6|2022-12-13|0.02833|11|0.086267|13|-0.222892|13|2022-12-12|0.02435|10|0.132955|18|-0.080502|18
2022-12-14 09:06:37|CS.D.USDSGD.MINI.IP|7080|2022-12-13 12:44:00|2022-12-13 23:59:50|13467.1|10.8|0.15531|2022-12-14|0.03298|8|0.028217|0|-0.031149|5|2022-12-13|0.03432|2|0.390317|13|-0.192004|13|2022-12-12|0.03425|10|0.052405|18|-0.052422|22
2022-12-14 09:06:39|CS.D.USDZAR.MINI.IP|7120|2022-12-13 12:44:00|2022-12-13 23:59:50|172305.3|24.5|0.09976|2022-12-14|0.05295|9|0.151343|8|-0.122026|6|2022-12-13|0.051|9|0.186768|13|-0.23049|13|2022-12-12|0.05145|13|0.113724|18|-0.113925|21
2022-12-14 09:06:40|CS.D.ALUMINIUM.MINI.IP|3183|2022-12-13 12:44:00|2022-12-13 18:59:20|2446.8|4.3|0.24529|2022-12-14|0.24403|2|0.114943|9|-0.142915|8|2022-12-13|0.24277|14|0.512337|13|-0.264357|13|2022-12-12|0.24438|7|0.154516|7|-0.306247|1
2022-12-14 09:06:40|CO.D.CFI.FWM3.IP|1846|2022-12-13 12:44:00|2022-12-13 16:59:50|9205|2.5|18.1129|2022-12-14|13.4483|9|0.423085|7|-0.466327|7|2022-12-13|3.78977|12|0.295017|10|-0.595431|10|2022-12-12|11.15994|16|0.139455|16|-0.096422|16
2022-12-14 09:06:41|CC.D.W.UME.IP|2815|2022-12-13 12:44:00|2022-12-13 19:19:50|751.7|9.9|0.10553|2022-12-14|0.08064|6|0.080689|6|-0.134916|8|2022-12-13|0.07843|14|0.248756|13|-0.183558|14|2022-12-12|0.07908|17|0.400374|14|-0.453515|15
2022-12-14 09:06:42|CC.D.KC.UME.IP|1697|2022-12-13 12:44:00|2022-12-13 18:29:50|16851.6|7.5|0.09106||10000||0||0||2022-12-13|0.11867|18|0.315696|13|-0.301141|9|2022-12-12|0.11979|18|0.358325|13|-0.348134|13
2022-12-14 09:06:44|CS.D.COPPER.MINI.IP|4919|2022-12-13 12:44:00|2022-12-13 18:59:20|8446.9|12.2|0.1187|2022-12-14|0.11749|9|0.088184|8|-0.078744|8|2022-12-13|0.11632|14|0.294452|13|-0.164206|13|2022-12-12|0.11828|9|0.094963|1|-0.175363|14
2022-12-14 09:06:44|CC.D.C.UME.IP|2781|2022-12-13 12:44:10|2022-12-13 19:19:50|648.6|22.3|0.04318|2022-12-14|0.09218|1|0.076617|1|-0.046268|8|2022-12-13|0.09125|14|0.137007|13|-0.106952|1|2022-12-12|0.09175|17|0.092678|14|-0.123935|1
2022-12-14 09:06:45|CC.D.FCPO.UNC.IP|2281|2022-12-13 13:00:00|2022-12-13 15:29:50|3955.1|0.8|0.30368|2022-12-14|0.30211|9|0.207963|8|-0.191102|2|2022-12-13|0.30431|14|0.284611|15|-0.236449|9|2022-12-12|0.31218|4|0.290333|2|-0.351957|2
2022-12-14 09:06:46|CS.D.CFEGOLD.CFE.IP|6944|2022-12-13 12:44:10|2022-12-13 23:59:50|1809.52|27.8|0.02424|2022-12-14|0.01686|9|0.030918|7|-0.029278|7|2022-12-13|0.01735|9|1.052884|13|-0.487192|13|2022-12-12|0.01724|10|0.062926|18|-0.1621|18
2022-12-14 09:06:47|CC.D.HO.UME.IP|5481|2022-12-13 12:44:10|2022-12-13 23:59:40|30665|3.3|0.06506|2022-12-14|0.06471|9|0.107052|7|-0.09722|8|2022-12-13|0.06487|17|0.495263|13|-0.222222|16|2022-12-12|0.06726|18|0.349746|15|-0.260003|19
2022-12-14 09:06:48|CC.D.HG.UME.IP|6116|2022-12-13 12:44:10|2022-12-13 23:59:50|38685.5|7.6|0.05012|2022-12-14|0.05163|8|0.168042|8|-0.084934|8|2022-12-13|0.05109|14|0.225765|13|-0.214636|13|2022-12-12|0.05197|9|0.110855|14|-0.153286|18
2022-12-14 09:06:49|CC.D.IRON.UME.IP|1899|2022-12-13 13:00:00|2022-12-13 14:59:50|806.3|31.8|0.32463|2022-12-14|0.55571|6|0.187805|1|-0.334904|1|2022-12-13|0.55521|7|0.277043|1|-0.137983|1|2022-12-12|0.55497|1|0.16|1|-0.464775|1
2022-12-14 09:06:49|CS.D.LEAD.MINI.IP|1719|2022-12-13 12:44:20|2022-12-13 18:59:00|2160.3|2.5|0.27668|2022-12-14|0.27423|1|0.114584|8|-0.160234|8|2022-12-13|0.27342|16|0.464817|13|-0.492836|13|2022-12-12|0.27449|12|0.138825|3|-0.279829|18
2022-12-14 09:06:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:06:54|CC.D.LC.UME.IP|1009|2022-12-13 14:30:00|2022-12-13 19:04:50|15600|1.3|0.0782||10000||0||0||2022-12-13|0.07694|19|0.093598|14|-0.119878|14|2022-12-12|0.07714|18|0.124407|15|-0.142378|14
2022-12-14 09:06:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:06:57|CC.D.LB.UME.IP|792|2022-12-13 15:00:10|2022-12-13 20:59:50|40323.2|0.3|1.40451||10000||0||0||2022-12-13|1.20027|15|1.194527|16|-0.800912|15|2022-12-12|1.21808|17|0.399399|15|-0.660061|15
2022-12-14 09:06:58|CS.D.CFDSILVER.CFM.IP|6824|2022-12-13 12:44:20|2022-12-13 23:59:50|2368.4|20.4|0.11941|2022-12-14|0.08878|8|0.076136|8|-0.122363|8|2022-12-13|0.09183|11|1.229613|13|-0.282569|13|2022-12-12|0.08682|8|0.106979|12|-0.279835|18
2022-12-14 09:06:59|CC.D.NG.UME.IP|5623|2022-12-13 12:44:10|2022-12-13 23:59:50|6789|12.8|0.52594|2022-12-14|0.06868|7|0.302893|7|-0.552404|0|2022-12-13|0.04719|21|0.460214|17|-0.828368|17|2022-12-12|0.04744|15|0.406799|11|-0.866882|12
2022-12-14 09:07:00|CC.D.CC.UME.IP|1521|2022-12-13 12:44:10|2022-12-13 18:29:50|2523.8|9.3|0.11209||10000||0||0||2022-12-13|0.15695|14|0.329052|13|-0.275504|16|2022-12-12|0.15961|18|0.160623|10|-0.128996|14
2022-12-14 09:07:00|CS.D.NICKEL.MINI.IP|536|2022-12-13 12:44:10|2022-12-13 18:56:50|28267|1.1|0.20832|2022-12-14|0.2111|8|0.143522|8|-0.223487|8|2022-12-13|0.20405|8|0.378519|10|-0.319828|8|2022-12-12|0.20185|13|0.280773|8|-0.333459|8
2022-12-14 09:07:01|CC.D.RB.UME.IP|5728|2022-12-13 12:44:20|2022-12-13 23:59:10|21605|3.6|0.18179|2022-12-14|0.16383|6|0.138568|7|-0.21718|0|2022-12-13|0.13002|16|0.718676|13|-0.305882|13|2022-12-12|0.12688|18|0.459403|15|-0.296537|19
2022-12-14 09:07:02|CC.D.CT.UME.IP|2259|2022-12-13 12:44:30|2022-12-13 19:19:50|8145.4|4.9|0.17754|2022-12-14|0.18303|4|0.308392|2|-0.24985|2|2022-12-13|0.18252|14|0.33917|13|-0.319355|13|2022-12-12|0.18651|6|0.26737|2|-0.277599|2
2022-12-14 09:07:02|CC.D.OJ.UME.IP|717|2022-12-13 13:00:00|2022-12-13 18:59:50||1.2|2.64305||10000||0||0||2022-12-13|2.73476|16|2.100086|15|-2.029861|14|2022-12-12|1.602|16|2.098798|18|-2.066717|18
2022-12-14 09:07:03|CC.D.SB.UME.IP|1788|2022-12-13 12:44:20|2022-12-13 17:59:50|1911.3|18.3|0.07749|2022-12-14|0.15766|8|0.052518|8|-0.089436|8|2022-12-13|0.15656|17|0.222835|13|-0.132542|8|2022-12-12|0.15819|8|0.106202|15|-0.194042|8
2022-12-14 09:07:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:07:04|CC.D.LCO.UME.IP|5859|2022-12-13 12:44:20|2022-12-13 22:59:50|8046.9|29.8|0.36827|2022-12-14|0.04421|8|0.147832|8|-0.114083|8|2022-12-13|0.04348|16|0.851532|13|-0.282738|14|2022-12-12|0.04405|16|0.334931|15|-0.282255|19
2022-12-14 09:07:05|CC.D.CL.UME.IP|6657|2022-12-13 12:44:20|2022-12-13 23:59:50|7521|40.2|0.74805|2022-12-14|0.04298|8|0.113996|9|-0.111619|5|2022-12-13|0.04118|20|0.926765|13|-0.312054|13|2022-12-12|0.04216|20|0.408919|15|-0.329606|19
2022-12-14 09:07:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:07:06|CC.D.SM.UME.IP|3530|2022-12-13 12:44:20|2022-12-13 19:19:50|45158.4|7.8|0.08644|2022-12-14|0.08854|4|0.137911|1|-0.069732|1|2022-12-13|0.08779|14|0.170562|14|-0.227869|15|2022-12-12|0.08578|1|0.262684|14|-0.292791|14
2022-12-14 09:07:07|CC.D.BO.UME.IP|3772|2022-12-13 12:44:20|2022-12-13 19:19:50|6365.8|7.7|0.0943|2022-12-14|0.09458|9|0.104175|8|-0.127469|1|2022-12-13|0.09403|18|0.384689|13|-0.304667|14|2022-12-12|0.0969|18|0.271307|14|-0.175396|15
2022-12-14 09:07:08|CC.D.S.UME.IP|3963|2022-12-13 12:44:30|2022-12-13 19:19:50|1483.1|20.8|0.07592|2022-12-14|0.08109|4|0.05437|7|-0.074521|6|2022-12-13|0.08088|16|0.175664|15|-0.121212|17|2022-12-12|0.08126|1|0.095746|19|-0.148178|1
2022-12-14 09:07:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:07:10|CS.D.PLAT.CFM.IP|5124|2022-12-13 12:44:30|2022-12-13 23:59:20|1031.5|5.4|0.52568|2022-12-14|0.48309|9|0.125628|8|-0.096609|8|2022-12-13|0.48063|14|1.045571|13|-0.314342|13|2022-12-12|0.48943|8|0.261149|15|-0.289161|21
2022-12-14 09:07:10|CS.D.ZINC.MINI.IP|3406|2022-12-13 12:44:30|2022-12-13 18:58:40|3296.5|4.9|0.18205|2022-12-14|0.18098|4|0.29818|8|-0.25195|8|2022-12-13|0.18064|14|0.449899|13|-0.317984|15|2022-12-12|0.184|16|0.284777|15|-0.272122|4
2022-12-14 09:07:11|IX.D.StoxxBank.FNI3.IP|2382|2022-12-13 12:44:40|2022-12-13 20:59:50||199.9|15.52691|2022-12-14|6.41117|8|0.106168|8|-0.106281|8|2022-12-13|4.63519|13|0.37238|13|-0.211104|13|2022-12-12|1.78013|10|0.107481|8|-0.107365|8
2022-12-14 09:07:12|IX.D.CANNABIS.IFD.IP|2057|2022-12-13 14:33:10|2022-12-13 20:59:50|143.78|0|4.11078||10000||0||0||2022-12-13|3.97258|14|0.293157|14|-0.282175|19|2022-12-12|3.95754|16|0.327015|14|-0.319893|14
2022-12-14 09:07:12|KB.D.BANKS.CASH.IP|1473|2022-12-13 12:44:20|2022-12-13 16:29:50|3238.62|0|0|2022-12-14|0|8|0.061796|8|-0.043695|8|2022-12-13|0|8|0.653012|13|-0.292262|13|2022-12-12|0|8|0.067565|14|-0.062741|15
2022-12-14 09:07:13|KB.D.AERO.CASH.IP|1163|2022-12-13 12:45:00|2022-12-13 16:29:50|4950.94|0|0|2022-12-14|0|8|0.052487|8|-0.097277|8|2022-12-13|0|8|0.379154|13|-0.336056|13|2022-12-12|0|8|0.114708|14|-0.114162|11
2022-12-14 09:07:13|KB.D.DRINKS.CASH.IP|1152|2022-12-13 12:44:50|2022-12-13 16:29:50|28678.89|0|0|2022-12-14|0|8|0.112173|8|-0.037426|9|2022-12-13|0|8|0.454857|13|-0.205037|13|2022-12-12|0|8|0.062125|9|-0.053979|15
2022-12-14 09:07:14|KB.D.CHEMS.CASH.IP|787|2022-12-13 12:45:50|2022-12-13 16:29:50|12034.94|0|0|2022-12-14|0|8|0.082694|8|-0.079161|8|2022-12-13|0|8|0.699986|13|-0.206848|15|2022-12-12|0|8|0.135947|13|-0.067811|9
2022-12-14 09:07:14|KB.D.BUILD.CASH.IP|925|2022-12-13 12:45:30|2022-12-13 16:29:50|6797.76|0|0|2022-12-14|0|8|0.112657|8|-0.067044|8|2022-12-13|0|8|0.437138|13|-0.131069|13|2022-12-12|0|8|0.063595|13|-0.127994|16
2022-12-14 09:07:15|KB.D.ELECTY.CASH.IP|461|2022-12-13 12:45:00|2022-12-13 16:29:50|10466.62|0|0|2022-12-14|0|8|0.025339|9|-0.037915|8|2022-12-13|0|8|0.202908|13|-0.30053|8|2022-12-12|0|8|0.085268|9|-0.050837|15
2022-12-14 09:07:15|KB.D.EE.CASH.IP|725|2022-12-13 12:44:40|2022-12-13 16:29:50|9169.02|0|0|2022-12-14|0|8|0.044365|8|-0.077348|9|2022-12-13|0|8|1.214545|13|-0.212576|13|2022-12-12|0|8|0.073356|8|-0.073304|12
2022-12-14 09:07:16|KB.D.SPECFINAN.CASH.IP|1456|2022-12-13 12:44:30|2022-12-13 16:29:50|10046.78|0|0|2022-12-14|0|8|0.029017|8|-0.041275|8|2022-12-13|0|8|0.752705|13|-0.093357|13|2022-12-12|0|8|0.071052|9|-0.062773|13
2022-12-14 09:07:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:07:17|KB.D.FDR.CASH.IP|1318|2022-12-13 12:44:30|2022-12-13 16:29:50|4099.02|0|0|2022-12-14|0|8|0.044045|8|-0.05157|8|2022-12-13|0|8|0.252973|13|-0.116966|13|2022-12-12|0|8|0.090553|13|-0.052011|9
2022-12-14 09:07:17|KB.D.FOOD.CASH.IP|650|2022-12-13 12:47:10|2022-12-13 16:29:50|5791.68|0|0|2022-12-14|0|8|0.05315|8|-0.113176|8|2022-12-13|0|8|0.617311|13|-0.219198|13|2022-12-12|0|8|0.076669|8|-0.076336|8
2022-12-14 09:07:18|KB.D.WATER.CASH.IP|900|2022-12-13 12:44:50|2022-12-13 16:29:50|5747.54|0|0|2022-12-14|0|8|0.122675|8|-0.085885|8|2022-12-13|0|8|0.572078|13|-0.194705|13|2022-12-12|0|8|0.060119|15|-0.078233|15
2022-12-14 09:07:18|KB.D.GINDU.CASH.IP|1124|2022-12-13 12:44:40|2022-12-13 16:29:50|6232.53|0|0|2022-12-14|0|8|0.044096|8|-0.059329|8|2022-12-13|0|8|0.971205|13|-0.189344|13|2022-12-12|0|8|0.092588|8|-0.112854|8
2022-12-14 09:07:19|KB.D.RETAIL.CASH.IP|1343|2022-12-13 12:44:30|2022-12-13 16:29:50|1993.9|0|0|2022-12-14|0|8|0.050831|8|-0.055337|8|2022-12-13|0|8|1.141642|13|-0.136806|13|2022-12-12|0|8|0.086696|9|-0.098885|8
2022-12-14 09:07:19|KB.D.HEALTH.CASH.IP|441|2022-12-13 12:44:50|2022-12-13 16:29:50|5530.46|0|0|2022-12-14|0|8|0.064219|8|-0.032117|8|2022-12-13|0|8|1.092348|13|-0.256503|13|2022-12-12|0|8|0.187467|10|-0.065696|15
2022-12-14 09:07:20|KB.D.HSEHLD.CASH.IP|1062|2022-12-13 12:44:40|2022-12-13 16:29:50|10116.53|0|0|2022-12-14|0|8|0.087403|8|-0.211985|8|2022-12-13|0|8|1.072919|13|-0.259357|13|2022-12-12|0|8|0.127136|9|-0.110089|9
2022-12-14 09:07:20|KB.D.ENGINE.CASH.IP|617|2022-12-13 12:45:50|2022-12-13 16:29:50|14359.08|0|0|2022-12-14|0|8|0.074238|8|-0.027752|8|2022-12-13|0|8|0.581888|13|-0.251125|13|2022-12-12|0|8|0.055101|16|-0.168714|8
2022-12-14 09:07:21|KB.D.BUS.CASH.IP|843|2022-12-13 12:45:20|2022-12-13 16:29:50|3671.17|0|0|2022-12-14|0|8|0.069469|8|-0.121583|8|2022-12-13|0|8|0.854213|13|-0.407319|15|2022-12-12|0|8|0.175512|9|-0.140062|8
2022-12-14 09:07:21|KB.D.LIFE.CASH.IP|1080|2022-12-13 12:44:30|2022-12-13 16:29:50|7023.03|0|0|2022-12-14|0|8|0.103369|9|-0.082943|8|2022-12-13|0|8|0.681408|13|-0.186331|13|2022-12-12|0|8|0.108749|9|-0.133586|15
2022-12-14 09:07:22|KB.D.MEDIA.CASH.IP|1110|2022-12-13 12:44:50|2022-12-13 16:29:50|9168.71|0|0|2022-12-14|0|8|0.084685|8|-0.097999|8|2022-12-13|0|8|0.552922|13|-0.258965|13|2022-12-12|0|8|0.081523|8|-0.07765|8
2022-12-14 09:07:22|KB.D.MINING.CASH.IP|773|2022-12-13 12:45:30|2022-12-13 16:29:50|10785.4|0|0|2022-12-14|0|8|0.104781|8|-0.061782|8|2022-12-13|0|8|0.474992|13|-0.300756|13|2022-12-12|0|8|0.171232|9|-0.158833|14
2022-12-14 09:07:23|KB.D.INSURANCE.CASH.IP|606|2022-12-13 12:45:00|2022-12-13 16:29:50|3209.1|0|0|2022-12-14|0|8|0.054039|8|-0.031523|8|2022-12-13|0|8|0.356944|13|-0.108987|13|2022-12-12|0|8|0.048335|15|-0.068528|8
2022-12-14 09:07:23|KB.D.OIL.CASH.IP|1543|2022-12-13 12:44:40|2022-12-13 16:29:50|8080.55|0|0|2022-12-14|0|8|0.086986|8|-0.110069|8|2022-12-13|0|8|0.412453|13|-0.212131|13|2022-12-12|0|8|0.106895|14|-0.158349|14
2022-12-14 09:07:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:07:24|KB.D.PGOODS.CASH.IP|620|2022-12-13 12:45:30|2022-12-13 16:29:50|32626.34|0|0|2022-12-14|0|8|0.070508|8|-0.110785|8|2022-12-13|0|8|0.782949|13|-0.290267|13|2022-12-12|0|8|0.134967|8|-0.06786|16
2022-12-14 09:07:25|KB.D.REAL.CASH.IP|1340|2022-12-13 12:44:40|2022-12-13 16:29:50|2286.06|0|0|2022-12-14|0|8|0.063788|8|-0.082746|8|2022-12-13|0|8|1.408587|13|-0.287957|13|2022-12-12|0|8|0.094033|9|-0.152113|8
2022-12-14 09:07:26|KB.D.SOFT.CASH.IP|1132|2022-12-13 12:44:50|2022-12-13 16:29:50|1862.93|0|0|2022-12-14|0|8|0.050801|9|-0.056189|9|2022-12-13|0|8|0.644489|13|-0.165228|13|2022-12-12|0|8|0.078659|9|-0.03545|8
2022-12-14 09:07:26|KB.D.SUPPORT.CASH.IP|1295|2022-12-13 12:44:40|2022-12-13 16:29:50|10325.01|0|0|2022-12-14|0|8|0.060109|8|-0.055412|8|2022-12-13|0|8|0.87363|13|-0.169208|13|2022-12-12|0|8|0.090155|9|-0.054649|8
2022-12-14 09:07:27|KB.D.TOBACCO.CASH.IP|947|2022-12-13 12:45:00|2022-12-13 16:29:50|35315.73|0|0|2022-12-14|0|8|0.085302|8|-0.036561|8|2022-12-13|0|8|0.42101|13|-0.203895|13|2022-12-12|0|8|0.131079|14|-0.131098|14
2022-12-14 09:07:27|KB.D.HOTELS.CASH.IP|1488|2022-12-13 12:44:40|2022-12-13 16:29:50|6638.19|0|0|2022-12-14|0|8|0.065055|8|-0.080158|8|2022-12-13|0|8|0.989142|13|-0.24477|13|2022-12-12|0|8|0.082053|9|-0.099827|8
2022-12-14 09:07:28|KB.D.PHARMA.IFM.IP|1380|2022-12-13 12:44:50|2022-12-13 16:29:50|21138|0|4.11541|2022-12-14|0.30072|9|0.052632|8|-0.052314|8|2022-12-13|2.9791|14|0.27925|13|-0.160256|13|2022-12-12|6.12191|16|0.090082|14|-0.066398|8
2022-12-14 09:07:29|KB.D.OZTELE.IFD.IP|591|2022-12-13 23:10:10|2022-12-13 23:59:40|1449.3|0|0.39876|2022-12-14|0.39745|3|0||0||2022-12-13|0.39986|23|0||0||2022-12-12|0.40136|23|0||0|
2022-12-14 09:07:29|KB.D.OZCOND.IFD.IP|653|2022-12-13 23:10:10|2022-12-13 23:59:40|2879.2|0|0.40215|2022-12-14|0.4016|4|0||0||2022-12-13|0.40194|4|0||0||2022-12-12|0.39794|4|0||0|
2022-12-14 09:07:30|KB.D.OZCONSUM.IFD.IP|689|2022-12-13 23:10:10|2022-12-13 23:59:40|12632.7|0|0.40076|2022-12-14|0.40045|0|0||0||2022-12-13|0.4005|3|0||0||2022-12-12|0.40054|4|0||0|
2022-12-14 09:07:31|KB.D.OZENER.IFD.IP|683|2022-12-13 23:10:10|2022-12-13 23:59:40|11039.6|0|0.40079|2022-12-14|0.4004|0|0||0||2022-12-13|0.40068|3|0||0||2022-12-12|0.40077|2|0||0|
2022-12-14 09:07:31|KB.D.OZFINL.IFD.IP|686|2022-12-13 23:10:10|2022-12-13 23:59:40|6458.4|0|0.40052|2022-12-14|0.39973|3|0||0||2022-12-13|0.40038|0|0||0||2022-12-12|0.40033|4|0||0|
2022-12-14 09:07:31|KB.D.OZHEALTH.IFD.IP|697|2022-12-13 23:10:10|2022-12-13 23:59:40|42635.9|0|0.4008|2022-12-14|0.40079|3|0||0||2022-12-13|0.40076|1|0||0||2022-12-12|0.40077|1|0||0|
2022-12-14 09:07:32|KB.D.OZINDU.IFD.IP|684|2022-12-13 23:10:10|2022-12-13 23:59:40|6475.4|0|0.40065|2022-12-14|0.39992|2|0||0||2022-12-13|0.40065|23|0||0||2022-12-12|0.4007|4|0||0|
2022-12-14 09:07:33|KB.D.OZMATR.IFD.IP|693|2022-12-13 23:10:10|2022-12-13 23:59:40|17905|0|0.40082|2022-12-14|0.40068|1|0||0||2022-12-13|0.40074|3|0||0||2022-12-12|0.40074|0|0||0|
2022-12-14 09:07:33|KB.D.OZUTILI.IFD.IP|556|2022-12-13 23:10:10|2022-12-13 23:59:40|8213|0|0.40083|2022-12-14|0.40031|1|0||0||2022-12-13|0.40014|3|0||0||2022-12-12|0.40036|2|0||0|
2022-12-14 09:07:34|SE.D.MMM.CASH.IP|2579|2022-12-13 12:44:50|2022-12-13 23:50:20|12740|636.5|10.52777|2022-12-14|29.13047|0|0.861175|9|-0.110619|9|2022-12-13|3.18029|20|13.15123|9|-0.793339|21|2022-12-12|3.12293|20|10.946903|9|-2.161906|21
2022-12-14 09:07:35|SA.D.AXP.CASH.IP|2505|2022-12-13 12:44:50|2022-12-13 23:53:10||573|9.48811|2022-12-14|15.61825|9|0.159939|9|-0.051046|9|2022-12-13|0.73286|22|1.448141|9|-1.216711|13|2022-12-12|1.15002|11|1.913206|9|-1.335793|21
2022-12-14 09:07:36|UA.D.AAPL.CASH.IP|3679|2022-12-13 12:44:50|2022-12-13 23:59:50|14539|11949.7|4.47303|2022-12-14|13.90906|9|0.03439|9|-0.061885|9|2022-12-13|0.00953|20|1.556314|13|-0.592504|13|2022-12-12|0.00792|20|0.147586|18|-0.210379|18
2022-12-14 09:07:36|SA.D.BA.CASH.IP|3304|2022-12-13 12:45:00|2022-12-13 23:59:50|18691|2273.2|7.49156|2022-12-14|9.21078|9|0.370589|9|-0.005351|9|2022-12-13|0.63937|15|0.638114|9|-0.756494|11|2022-12-12|7.82774|16|0.970438|10|-0.346679|9
2022-12-14 09:07:37|SB.D.CAT.CASH.IP|2538|2022-12-13 12:45:20|2022-12-13 23:50:40|23400|548|11.36912|2022-12-14|26.58836|9|0.178571|0|-0.042739|9|2022-12-13|0.49518|21|5.369863|9|-1.004202|13|2022-12-12|5.19921|20|6.323384|9|-0.458069|12
2022-12-14 09:07:38|SB.D.CVX.CASH.IP|2837|2022-12-13 12:50:00|2022-12-13 23:58:30|17338|1465.1|7.18718|2022-12-14|7.33669|9|0.795725|0|0||2022-12-13|0.01539|20|1.734873|9|-2.051046|21|2022-12-12|0.01359|20|1.984733|9|-0.284833|13
2022-12-14 09:07:38|UA.D.CSCO.CASH.IP|2661|2022-12-13 12:45:00|2022-12-13 23:59:40|4977|8482.9|4.28906|2022-12-14|0.36145|0|0.241643|9|-0.241158|9|2022-12-13|0.01968|20|1.42|13|-1.165778|13|2022-12-12|0.0204|17|0.432188|14|-1.000408|14
2022-12-14 09:07:39|SD.D.KO.CASH.IP|2804|2022-12-13 12:45:00|2022-12-13 23:58:40|6403|3663.9|3.4419|2022-12-14|31.07342|9|0.392465|9|-0.03124|9|2022-12-13|0.01548|19|0.740741|11|-0.374766|21|2022-12-12|0.01574|19|0.333386|9|-0.410742|10
2022-12-14 09:07:40|SB.D.DOWWUS.CASH.IP|2278|2022-12-13 14:30:00|2022-12-13 20:59:50|5151|205.8|5.3939||10000||0||0||2022-12-13|3.47693|14|1.09342|14|-0.228137|14|2022-12-12|5.58304|14|0.159458|14|-0.179283|14
2022-12-14 09:07:40|SH.D.XOM.CASH.IP|2961|2022-12-13 12:45:40|2022-12-13 23:58:30|10680|5476.7|4.21433|2022-12-14|49.37033|9|1.619202|9|-0.234236|9|2022-12-13|0.01102|20|20.818182|9|-0.514067|9|2022-12-12|0.0107|20|4.399065|9|-0.937651|9
2022-12-14 09:07:41|SC.D.GS.CASH.IP|2572|2022-12-13 12:47:30|2022-12-13 23:51:10|36805|523.6|10.262|2022-12-14|7.47801|9|0||-1.06412|9|2022-12-13|3.72616|20|3.543488|9|-1.591301|13|2022-12-12|4.06966|20|0.839856|9|-1.630603|11
2022-12-14 09:07:42|SC.D.HD.CASH.IP|2712|2022-12-13 12:46:10|2022-12-13 23:59:20|31300|1168.5|10.17018|2022-12-14|8.67283|9|0.767248|0|-0.227445|0|2022-12-13|1.81221|20|1.789675|13|-1.287476|21|2022-12-12|3.74481|20|0.841923|9|-0.692439|14
2022-12-14 09:07:42|SD.D.IBM.CASH.IP|2676|2022-12-13 12:45:20|2022-12-13 23:57:40|15056|1771.4|5.89996|2022-12-14|27.58915|9|1.624975|9|-0.046471|9|2022-12-13|0.32172|10|2.331339|9|-0.665735|13|2022-12-12|4.35944|20|2.197726|9|-0.197158|13
2022-12-14 09:07:43|UB.D.INTC.CASH.IP|2854|2022-12-13 12:45:00|2022-12-13 23:58:20||15153.3|3.36696|2022-12-14|9.09197|9|0.139276|9|-0.104131|0|2022-12-13|0.34589|17|1.108801|13|-1.648167|13|2022-12-12|0.74349|20|0.318923|9|-0.320057|14
2022-12-14 09:07:43|SD.D.JNJ.CASH.IP|2668|2022-12-13 12:45:00|2022-12-13 23:43:10||1753.3|4.15226|2022-12-14|10.18398|9|1.268644|9|-1.258394|9|2022-12-13|0.29866|15|4.776119|9|-2.770753|9|2022-12-12|2.13844|20|4.961194|9|-0.792981|21
2022-12-14 09:07:44|SD.D.JPM.CASH.IP|2742|2022-12-13 12:39:50|2022-12-13 23:58:00|13327|2108.3|3.74933|2022-12-14|70.39254|9|2.263485|9|-1.560858|9|2022-12-13|0.01411|20|34.506472|9|-1.115242|13|2022-12-12|0.29219|20|5.891848|9|-0.790632|21
2022-12-14 09:07:45|SE.D.MCD.CASH.IP|2487|2022-12-13 12:54:30|2022-12-13 23:59:20|27000|625.4|14.63356|2022-12-14|3.88811|9|1.435551|9|-0.00365|0|2022-12-13|0.30282|22|1.008249|12|-1.690751|10|2022-12-12|8.4061|20|0.117725|14|-0.103032|14
2022-12-14 09:07:45|SE.D.MRK.CASH.IP|2809|2022-12-13 12:45:30|2022-12-13 23:59:40|11080|3271|3.69174|2022-12-14|29.63243|9|0.256645|9|-0.054855|9|2022-12-13|0.2972|20|0.987884|9|-0.405041|14|2022-12-12|1.36614|20|6.316832|9|-1.550601|21
2022-12-14 09:07:46|UC.D.MSFT.CASH.IP|3424|2022-12-13 12:45:20|2022-12-13 23:59:50|25692|7713|4.43313|2022-12-14|6.84645|9|0.077715|0|-0.050595|9|2022-12-13|0.00999|16|2.544031|13|-0.987909|13|2022-12-12|0.00688|20|0.25003|14|-0.210475|14
2022-12-14 09:07:47|SE.D.NKE.CASH.IP|2785|2022-12-13 12:48:40|2022-12-13 23:59:00|11220|1804.9|4.11129|2022-12-14|13.76875|9|1.98627|9|-0.322292|9|2022-12-13|0.0279|15|39.425|9|-1.799167|21|2022-12-12|1.13899|15|2.493906|9|-1.594882|21
2022-12-14 09:07:47|SE.D.PFE.CASH.IP|2957|2022-12-13 12:44:30|2022-12-13 23:59:30|5327|6943.3|2.96791|2022-12-14|0.4804|9|0.151257|9|-0.319729|9|2022-12-13|0.01862|15|3.204114|9|-0.789177|11|2022-12-12|0.01913|19|0.368932|9|-0.498466|21
2022-12-14 09:07:48|SE.D.PG.CASH.IP|2752|2022-12-13 12:45:40|2022-12-13 23:57:30|15223|1469.3|10.60265|2022-12-14|21.63558|9|0.821627|9|-0.045983|9|2022-12-13|0.11183|0|3.302752|9|-1.639559|10|2022-12-12|0.18407|22|2.508327|9|-0.271451|13
2022-12-14 09:07:49|SH.D.UTX.CASH.IP|2500|2022-12-13 12:45:40|2022-12-13 23:49:30||1494.4|6.83155|2022-12-14|7.7952|9|0.16116|9|0||2022-12-13|2.64086|15|0.77381|13|-1.154114|12|2022-12-12|2.97469|20|1.2303|21|-0.386139|23
2022-12-14 09:07:49|SG.D.TRVUS.CASH.IP|1919|2022-12-13 14:30:00|2022-12-13 20:59:50|18708|229.4|16.56837||10000||0||0||2022-12-13|8.85091|20|0.149309|14|-0.402031|14|2022-12-12|9.43299|20|0.487964|14|-0.129562|14
2022-12-14 09:07:50|SH.D.UNH.CASH.IP|2579|2022-12-13 12:47:30|2022-12-13 23:50:40|53762|602.3|6.2254|2022-12-14|80.70538|9|3.558663|9|-0.474903|9|2022-12-13|2.16259|15|0.345515|13|-0.982864|13|2022-12-12|0.71174|21|0.37697|21|-1.883825|9
2022-12-14 09:07:50|SH.D.VZ.CASH.IP|2948|2022-12-13 12:45:20|2022-12-13 23:59:10||5657.5|2.22219|2022-12-14|11.87804|9|0.079428|9|0||2022-12-13|0.026|16|5|9|-0.233766|14|2022-12-12|0.02661|16|4.413408|9|-0.266667|12
2022-12-14 09:07:51|SH.D.VUS.CASH.IP|2866|2022-12-13 12:45:00|2022-12-13 23:49:50|21274|2607.5|10.19748|2022-12-14|29.58347|9|2.085248|9|-0.654456|9|2022-12-13|2.37217|20|1.450237|9|-0.704777|13|2022-12-12|0.60009|20|0.908169|10|-0.904782|10
2022-12-14 09:07:51|SH.D.WAG.CASH.IP|2191|2022-12-13 14:30:00|2022-12-13 20:59:50|4101|1526.7|1.25872||10000||0||0||2022-12-13|0.04021|14|0.195313|20|-0.189663|14|2022-12-12|0.02447|20|0.172712|14|-0.172968|14
2022-12-14 09:07:52|SH.D.WMT.CASH.IP|2691|2022-12-13 12:45:20|2022-12-13 23:59:50|14648|1575.8|4.93422|2022-12-14|65.89783|9|0.404636|9|-0.061442|9|2022-12-13|1.14841|20|1.989601|9|-0.603431|21|2022-12-12|0.68966|9|2.372211|9|-1.053627|21
2022-12-14 09:07:53|UB.D.GOOGUS.CASH.IP|3153|2022-12-13 12:45:00|2022-12-13 23:59:50|9595|6265.6|3.57532|2022-12-14|0.32372|9|0.031289|0|-0.09375|9|2022-12-13|0.01323|20|1.685985|13|-0.90535|13|2022-12-12|0.2927|15|0.203644|21|-0.192493|14
2022-12-14 09:07:54|UC.D.NFLX.CASH.IP|3079|2022-12-13 12:45:00|2022-12-13 23:58:40|32030|1752.3|5.00497|2022-12-14|15.8481|9|0.078003|0|-0.2656|9|2022-12-13|0.04865|20|1.771019|13|-0.771271|13|2022-12-12|2.105|15|0.447364|14|-1.172791|9
2022-12-14 09:07:54|UB.D.FB.CASH.IP|3355|2022-12-13 12:45:10|2022-12-13 23:58:50|12058|6813.4|3.63802|2022-12-14|7.94503|9|0.11624|9|-0.13278|0|2022-12-13|0.01569|20|1.738981|13|-0.580094|13|2022-12-12|0.29754|15|0.330262|14|-0.474138|14
2022-12-14 09:07:55|UA.D.AMZN.CASH.IP|3699|2022-12-13 12:45:10|2022-12-13 23:59:30|9273|16297.5|2.99355|2022-12-14|0.22454|9|0.053937|0|-0.032369|9|2022-12-13|0.01348|20|2.171067|13|-0.890302|13|2022-12-12|0.01173|20|0.269512|14|-0.291382|18
2022-12-14 09:07:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:08:00|EC.D.ACCP.CASH.IP|1190|2022-12-13 12:45:10|2022-12-13 16:29:50|2553|99.3|21.89387|2022-12-14|0.1155|9|0.119048|9|-0.158604|8|2022-12-13|23.73762|15|0.789578|13|-0.273331|13|2022-12-12|15.01559|8|0.161031|8|-0.317586|8
2022-12-14 09:08:00|SA.D.BABA.CASH.IP|3273|2022-12-13 12:45:30|2022-12-13 23:59:30|9180|4949.4|6.07551|2022-12-14|19.42842|9|0.317426|0|-0.119983|9|2022-12-13|0.01772|16|1.565102|13|-0.58651|13|2022-12-12|0.02051|15|0.400712|14|-0.277131|14
2022-12-14 09:08:01|SA.D.ACBUS.CASH.IP|1505|2022-12-13 14:30:00|2022-12-13 20:59:50|109|7510.2|0.4028||10000||0||0||2022-12-13|0.85847|14|0.925926|20|-0.917431|20|2022-12-12|0.86349|15|0.917431|15|-1.785714|14
2022-12-14 09:08:02|UA.D.CARUS.CASH.IP|1424|2022-12-13 14:30:00|2022-12-13 20:59:50|18926|200.5|24.27016||10000||0||0||2022-12-13|22.90306|20|0.522388|15|-0.746614|14|2022-12-12|35.04685|18|0.379851|14|-0.692187|20
2022-12-14 09:08:02|ED.D.BAS.CASH.IP|1741|2022-12-13 12:45:10|2022-12-13 16:29:50|4746.5|420.3|3.70467|2022-12-14|2.02292|8|0.220774|8|-0.094508|8|2022-12-13|1.71861|15|0.644548|13|-0.513089|13|2022-12-12|7.3081|8|0.106033|8|-0.180716|8
2022-12-14 09:08:03|ED.D.BMW.CASH.IP|1675|2022-12-13 12:45:20|2022-12-13 16:29:50|8427|226.3|4.62348|2022-12-14|0.04317|9|0.131093|8|-0.107309|8|2022-12-13|0.63001|16|1.023529|13|-0.279135|13|2022-12-12|5.44138|8|0.237473|8|-0.107335|8
2022-12-14 09:08:03|UA.D.BNTXUS.CASH.IP|1810|2022-12-13 12:46:30|2022-12-13 23:41:20|17510|537.1|16.66377|2022-12-14|33.55083|9|0.056433|9|-0.00564|9|2022-12-13|9.67498|15|1.612903|13|-2.46261|9|2022-12-12|1.21212|21|0.40522|14|-0.93026|14
2022-12-14 09:08:04|SB.D.CCL.CASH.IP|2331|2022-12-13 14:30:00|2022-12-13 20:59:50|888|21827.8|0.2311||10000||0||0||2022-12-13|0.10492|14|0.317797|14|-0.421496|14|2022-12-12|0.1118|20|0.348028|14|-1.255708|14
2022-12-14 09:08:05|EJ.D.CSGN.CASH.IP|1418|2022-12-13 12:45:40|2022-12-13 16:19:50|308.1|4028.7|12.31946|2022-12-14|5.35097|9|0.359242|8|-0.194995|8|2022-12-13|9.23047|8|0.953007|13|-0.291923|15|2022-12-12|9.86174|8|0.509554|8|-0.505051|8
2022-12-14 09:08:05|ED.D.DCX.CASH.IP|1708|2022-12-13 12:45:10|2022-12-13 16:29:50|6464|398.2|6.0607|2022-12-14|0.04869|9|0.248911|8|-0.108493|8|2022-12-13|3.25208|15|1.021988|13|-0.275398|13|2022-12-12|6.92027|8|0.248216|8|-0.154775|8
2022-12-14 09:08:06|ED.D.DHERGY.CASH.IP|1504|2022-12-13 12:45:20|2022-12-13 16:29:50|4347|139.9|10.52181|2022-12-14|2.85608|9|0.327256|8|-0.23116|9|2022-12-13|6.36226|14|1.990632|13|-0.818368|13|2022-12-12|21.75036|8|0.433011|8|-0.201258|11
2022-12-14 09:08:07|SB.D.DAL.CASH.IP|2833|2022-12-13 12:45:30|2022-12-13 23:59:00|3280|3968.6|3.14894|2022-12-14|25.89114|9|0.892308|9|-1.025951|9|2022-12-13|0.03001|20|0.757355|14|-1.436782|12||10000||0||0|
2022-12-14 09:08:07|ED.D.DBK.CASH.IP|1693|2022-12-13 12:45:20|2022-12-13 16:29:50|1022.4|1545.6|7.00779|2022-12-14|0.06688|9|0.136772|8|-0.136719|8|2022-12-13|6.88471|15|0.867679|13|-0.331384|13|2022-12-12|7.70193|9|0.178642|8|-0.138422|8
2022-12-14 09:08:08|ED.D.LHAG.CASH.IP|1515|2022-12-13 12:45:20|2022-12-13 16:29:50|797.5|1419.3|11.91913|2022-12-14|2.70311|9|0.225904|8|-0.352157|8|2022-12-13|4.85214|9|1.359223|8|-0.287356|9|2022-12-12|10.7688|8|0.221383|8|-0.314507|13
2022-12-14 09:08:08|SB.D.D.CASH.IP|2264|2022-12-13 14:30:00|2022-12-13 20:59:50|5995|1661.5|9.66193||10000||0||0||2022-12-13|3.57625|15|0.181548|14|-0.148197|14|2022-12-12|3.29464|14|0.862069|14|-0.206363|14
2022-12-14 09:08:09|EJ.D.DUFNSW.CASH.IP|889|2022-12-13 12:45:30|2022-12-13 16:19:50|3879|137|17.14201|2022-12-14|0.1524|9|0.257202|8|-0.15452|9|2022-12-13|19.49774|10|0.360268|13|-0.282341|11|2022-12-12|19.7493|9|0.105208|8|-0.391747|8
2022-12-14 09:08:09|SB.D.EQR.CASH.IP|2235|2022-12-13 14:30:00|2022-12-13 20:59:50|6412|329.1|9.83703||10000||0||0||2022-12-13|2.91804|15|0.292758|14|-0.199234|14|2022-12-12|2.15535|14|0.175747|14|-0.143609|14
2022-12-14 09:08:10|UB.D.EXPE.CASH.IP|2068|2022-12-13 14:30:00|2022-12-13 20:59:50|9434|633.1|15.8392||10000||0||0||2022-12-13|11.74244|20|0.386179|14|-0.49888|14|2022-12-12|15.03008|20|0.244785|14|-0.394498|14
2022-12-14 09:08:10|SC.D.FRT.CASH.IP|1601|2022-12-13 14:30:00|2022-12-13 20:59:50|10848|173.1|28.16344||10000||0||0||2022-12-13|20.61093|20|0.674506|14|-0.25383|14|2022-12-12|39.2729|20|0.130487|14|-0.15988|15
2022-12-14 09:08:11|SC.D.F.CASH.IP|3428|2022-12-13 12:46:50|2022-12-13 23:59:30|1347|13021.8|1.62612|2022-12-14|63.1776|9|1.584906|9|0||2022-12-13|0.07314|18|17.563989|9|-0.445104|0|2022-12-12|0.07464|20|1.634241|9|-0.743494|21
2022-12-14 09:08:12|SC.D.GMUS.CASH.IP|2672|2022-12-13 12:38:30|2022-12-13 23:53:40|3875|3005.4|3.06489|2022-12-14|77.24575|9|1.259843|9|-0.051813|9|2022-12-13|0.0256|16|2.052786|9|-1.259446|13|2022-12-12|0.02595|20|1.607717|9|-1.066043|21
2022-12-14 09:08:12|UB.D.GILD.CASH.IP|2441|2022-12-13 12:45:30|2022-12-13 23:51:20||3385.8|5.67969|2022-12-14|0.31346|9|0.676056|0|0||2022-12-13|2.32804|18|1.543|13|-0.656723|14|2022-12-12|0.4384|11|0.399407|14|-0.758949|22
2022-12-14 09:08:13|SC.D.HLTUS.CASH.IP|1902|2022-12-13 14:30:00|2022-12-13 20:59:50|13804|565.6|16.82082||10000||0||0||2022-12-13|10.40775|20|1.711912|14|-0.541758|14|2022-12-12|10.24813|20|0.234793|14|-0.277595|14
2022-12-14 09:08:13|SD.D.JKSUS.CASH.IP|1423|2022-12-13 14:30:20|2022-12-13 20:59:50|4826|404.2|34.81124||10000||0||0||2022-12-13|15.70474|20|0.871228|14|-0.977537|14|2022-12-12|31.89307|14|0.72314|14|-0.820513|14
2022-12-14 09:08:14|SD.D.JMIAUS.CASH.IP|1253|2022-12-13 14:30:00|2022-12-13 20:59:50|390|1411.1|0.33258||10000||0||0||2022-12-13|0.23821|14|0.950119|14|-0.510204|20|2022-12-12|0.23801|19|0.259067|15|-0.757576|14
2022-12-14 09:08:14|EG.D.KPN.CASH.IP|1011|2022-12-13 12:46:00|2022-12-13 16:29:40|295.4|1425.6|24.0641|2022-12-14|0.08125|9|0.102459|8|-0.102389|8|2022-12-13|25.02882|11|0.200535|13|-0.134409|13|2022-12-12|26.06688|8|0.066934|8|-0.167112|8
2022-12-14 09:08:15|SD.D.LMT.CASH.IP|2159|2022-12-13 14:30:00|2022-12-13 20:59:50|48029|194.9|14.84729||10000||0||0||2022-12-13|7.82844|14|0.213777|14|-0.224797|14|2022-12-12|31.11761|14|0.26501|14|-0.183226|14
2022-12-14 09:08:15|EC.D.MCA.CASH.IP|1731|2022-12-13 12:45:30|2022-12-13 16:29:50|72670|46.5|3.19926|2022-12-14|0.03305|9|0.179856|8|-0.096792|8|2022-12-13|1.1442|15|0.68975|13|-0.259173|13|2022-12-12|4.47609|15|0.22431|8|-0.112029|8
2022-12-14 09:08:16|UC.D.MRNAUS.CASH.IP|3528|2022-12-13 12:45:20|2022-12-13 23:59:50|19962|3183.6|7.50434|2022-12-14|8.07668|9|0.521826|9|-0.443912|9|2022-12-13|0.12778|15|2.495544|12|-4.637681|12|2022-12-12|3.8146|14|0.501386|14|-0.623305|14
2022-12-14 09:08:16|EJ.D.NESN.CASH.IP|1440|2022-12-13 12:45:40|2022-12-13 16:19:50|10926|457.1|8.90853|2022-12-14|2.56896|9|0.257495|8|-0.10987|8|2022-12-13|0.01976|16|0.292665|13|-0.163994|13|2022-12-12|0.0195|16|0.238532|8|-0.091676|10
2022-12-14 09:08:17|SE.D.NIOUS.CASH.IP|3374|2022-12-13 12:45:30|2022-12-13 23:59:50|1235|12786.1|3.00606|2022-12-14|47.79692|0|0.900901|9|-0.162206|9|2022-12-13|0.0778|15|2.052092|13|-0.614439|14|2022-12-12|0.08052|20|0.641026|14|-0.732899|14
2022-12-14 09:08:18|EJ.D.NOV.CASH.IP|1508|2022-12-13 12:45:40|2022-12-13 16:19:50|8483|567.2|6.64553|2022-12-14|2.36369|9|0.070688|8|-0.070621|8|2022-12-13|2.21805|15|0.449864|8|-0.093534|13|2022-12-12|1.29443|16|0.082567|14|-0.093622|8
2022-12-14 09:08:19|KA.D.OCDO.CASH.IP|1164|2022-12-13 12:45:50|2022-12-13 16:29:50|700.2|428.3|14.47015|2022-12-14|0.16975|9|0.704019|8|-0.57971|8|2022-12-13|16.6668|15|1.79079|13|-0.755668|15|2022-12-12|20.44037|15|0.717489|8|-0.682695|8
2022-12-14 09:08:20|UC.D.ORLY.CASH.IP|1792|2022-12-13 14:30:00|2022-12-13 20:59:50|81820|83.8|33.29596||10000||0||0||2022-12-13|17.09921|14|0.362319|14|-0.48745|14|2022-12-12|52.32198|14|1.064596|14|-0.260723|14
2022-12-14 09:08:21|SE.D.PLTRUS.CASH.IP|3009|2022-12-13 12:45:10|2022-12-13 23:59:10|749|10858.1|2.86786|2022-12-14|25.84998|9|0.40107|9|-0.398936|9|2022-12-13|0.12942|16|1.082544|13|-1.369863|9|2022-12-12|0.1379|20|0.423729|10|-0.281294|14
2022-12-14 09:08:22|UC.D.PYPLVUS.CASH.IP|2977|2022-12-13 12:46:20|2022-12-13 23:59:30|7378|4272.6|3.06708|2022-12-14|0.56067|9|3.245663|9|-0.216832|9|2022-12-13|0.01989|20|1.868782|13|-0.509205|13|2022-12-12|0.58693|15|0.531842|10|-0.379147|10
2022-12-14 09:08:22|UC.D.PTONUS.CASH.IP|2173|2022-12-13 12:53:40|2022-12-13 23:54:30|1145|4294.2|2.29189|2022-12-14|3.0581|9|0||-0.600858|0|2022-12-13|0.68298|19|1.473137|0|-1.726974|13|2022-12-12|1.01299|17|0.797166|14|-1.201717|13
2022-12-14 09:08:23|KA.D.RIO.CASH.IP|1672|2022-12-13 12:45:50|2022-12-13 16:29:50|5745|229.8|3.68563|2022-12-14|0.05449|9|0.22811|8|-0.192644|8|2022-12-13|1.758|15|1.010101|13|-0.342642|13|2022-12-12|3.48399|8|0.296116|8|-0.347584|8
2022-12-14 09:08:23|EJ.D.ROG.CASH.IP|1384|2022-12-13 12:45:50|2022-12-13 16:19:50|30630|139.2|7.17139|2022-12-14|0.05505|9|0.114566|8|-0.17968|8|2022-12-13|2.91583|16|0.277325|13|-0.130018|13|2022-12-12|1.63069|16|0.230833|8|-0.148099|8
2022-12-14 09:08:24|KA.D.RR.CASH.IP|1616|2022-12-13 12:45:50|2022-12-13 16:29:50|90.43|4797|8.4036|2022-12-14|0.08486|9|0.230998|8|-0.121399|8|2022-12-13|7.51392|15|1.015059|13|-0.414711|8|2022-12-12|6.21097|8|0.151172|15|-0.139665|15
2022-12-14 09:08:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:08:25|ED.D.SAPG.CASH.IP|1643|2022-12-13 12:45:40|2022-12-13 16:29:50|10402|807.8|5.5725|2022-12-14|2.22748|9|0.116347|8|-0.135633|8|2022-12-13|1.79624|14|0.855033|13|-0.248092|13|2022-12-12|7.05871|16|0.315457|8|-0.097771|10
2022-12-14 09:08:26|SG.D.SAP.CASH.IP|2044|2022-12-13 14:36:40|2022-12-13 20:59:50|10949|44.4|16.1034||10000||0||0||2022-12-13|0.07068|14|0.127959|17|-0.309569|20|2022-12-12|10.33742|14|0.130621|14|-0.129906|16
2022-12-14 09:08:27|ED.D.SIEGn.CASH.IP|1700|2022-12-13 12:45:40|2022-12-13 16:29:50|13494|524.3|2.61914|2022-12-14|0.04265|9|0.193712|8|-0.148943|8|2022-12-13|1.45316|15|0.590406|13|-0.367701|13|2022-12-12|8.02729|9|0.151883|8|-0.15193|8
2022-12-14 09:08:27|EC.D.GLEFP.CASH.IP|1602|2022-12-13 12:45:40|2022-12-13 16:29:50|2302.5|283.3|7.89566|2022-12-14|0.06317|9|0.152439|8|-0.151646|8|2022-12-13|7.79955|15|0.502732|13|-0.303688|13|2022-12-12|13.06619|16|0.088849|8|-0.13366|8
2022-12-14 09:08:28|UD.D.TSLA.CASH.IP|4373|2022-12-13 12:45:40|2022-12-13 23:59:50|16138|16237.7|5.67204|2022-12-14|0.16058|9|0.16118|9|-0.305125|9|2022-12-13|0.01503|20|3.344813|13|-1.220947|13|2022-12-12|0.01502|17|0.477094|14|-0.566508|14
2022-12-14 09:08:29|EC.D.FP.CASH.IP|1713|2022-12-13 12:45:40|2022-12-13 16:29:50|5790|391.9|3.23291|2022-12-14|0.03769|9|0.137575|8|-0.085822|8|2022-12-13|1.77396|14|0.329918|13|-0.310291|13|2022-12-12|2.39874|16|0.107392|8|-0.142552|14
2022-12-14 09:08:30|SH.D.UBERUS.CASH.IP|2861|2022-12-13 12:44:30|2022-12-13 23:59:10|2699|7270.1|2.98045|2022-12-14|14.20556|9|0.334821|9|-0.295749|0|2022-12-13|0.03594|15|1.613495|13|-1.769912|10|2022-12-12|0.03675|18|1.051841|21|-0.676692|10
2022-12-14 09:08:30|EG.D.ULNA.CASH.IP|1638|2022-12-13 12:45:40|2022-12-13 16:29:50|5249|73|4.75896|2022-12-14|0.09147|9|0.267891|8|-0.153051|8|2022-12-13|3.08869|15|2.99504|13|-0.885119|13|2022-12-12|5.0405|8|0.278054|9|-0.198452|9
2022-12-14 09:08:31|KA.D.ULVR.CASH.IP|1653|2022-12-13 12:45:40|2022-12-13 16:29:50|4097.5|230.6|7.94554|2022-12-14|0.04015|9|0.097835|8|-0.061058|8|2022-12-13|5.88399|14|0.194505|13|-0.157824|13|2022-12-12|14.35924|15|0.13369|8|-0.072842|8
2022-12-14 09:08:31|SH.D.UPS.CASH.IP|2225|2022-12-13 14:30:00|2022-12-13 20:59:50|18380|781.7|8.81791||10000||0||0||2022-12-13|4.53989|14|0.361712|14|-0.392579|14|2022-12-12|9.08215|20|0.25779|14|-0.21861|14
2022-12-14 09:08:32|UD.D.VRMUS.CASH.IP|958|2022-12-13 14:30:00|2022-12-13 20:59:50|99|2761.4|0.86717||10000||0||0||2022-12-13|0.96966|15|1|20|-1|20|2022-12-12|0.98525|16|1|20|-0.990099|14
2022-12-14 09:08:33|SB.D.DIS.CASH.IP|3276|2022-12-13 12:45:50|2022-12-13 23:59:30|9480|3763.7|4.82154|2022-12-14|14.12967|9|1.250267|9|-0.094947|9|2022-12-13|0.01779|20|1.00303|13|-1.439967|13|2022-12-12|1.50252|15|0.214754|14|-0.8771|21
2022-12-14 09:08:33|SH.D.WFC.CASH.IP|2613|2022-12-13 12:46:40|2022-12-13 23:58:30||8024.7|2.51682|2022-12-14|1.80476|9|1.596517|9|0||2022-12-13|0.0234|20|5.512597|9|-0.964252|21|2022-12-12|0.02346|17|6|9|-0.470588|14
2022-12-14 09:08:34|UD.D.WYNN.CASH.IP|2178|2022-12-13 14:30:00|2022-12-13 20:59:50|8663|508.6|8.74512||10000||0||0||2022-12-13|2.66737|14|0.44485|14|-0.399224|14|2022-12-12|11.1985|14|0.179942|14|-0.749108|14
2022-12-14 09:08:34|UD.D.ZMUS.CASH.IP|2382|2022-12-13 12:48:40|2022-12-13 23:53:50|7364|782.3|10.21806|2022-12-14|77.6115|9|0.217776|9|-0.108755|9|2022-12-13|2.87636|15|1.492147|13|-1.04712|14|2022-12-12|0.4156|21|0.380121|14|-0.578198|14
2022-12-14 09:08:35|EJ.D.ZURZ.CASH.IP|1277|2022-12-13 12:45:40|2022-12-13 16:19:50|44780|59.4|14.59018|2022-12-14|4.9617|9|0.111458|9|-0.089047|9|2022-12-13|15.17096|13|0.244989|8|-0.155659|8|2022-12-12|22.88|16|0.088652|8|-0.066652|11
2022-12-14 09:08:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:08:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:08:37|CS.D.BCHUSD.CFD.IP|5497|2022-12-13 12:45:50|2022-12-13 23:59:50|109.43|6.5|1.65551|2022-12-14|1.64398|0|0.164444|0|-0.10928|0|2022-12-13|1.63907|14|0.504078|13|-0.48875|13|2022-12-12|1.70333|1|0.30569|2|-0.731137|2
2022-12-14 09:08:37|IR.D.FLG.FWM2.IP|2236|2022-12-13 12:45:50|2022-12-13 17:59:50|10427|32.1|5.21413|2022-12-14|0.03045|9|0.038263|8|-0.066851|8|2022-12-13|2.92951|14|0.28615|13|-0.076154|13|2022-12-12|2.60155|8|0.065982|11|-0.085682|16
2022-12-14 09:08:38|IR.D.ULTRA100.FWM.IP|4344|2022-12-13 12:45:50|2022-12-13 23:59:30||30.1|0.02124|2022-12-14|0.02767|7|0.054022|8|-0.064984|8|2022-12-13|0.02761|14|1.131947|13|-0.345135|18|2022-12-12|0.0278|14|0.065322|16|-0.327929|18
2022-12-14 09:08:39|IR.D.BOND100.FWM.IP|4082|2022-12-13 12:46:00|2022-12-13 23:59:50|13112.1|41.6|0.01781|2022-12-14|0.03041|7|0.047183|7|-0.070675|8|2022-12-13|0.03033|14|1.041435|13|-0.237804|18|2022-12-12|0.0306|14|0.048627|18|-0.072016|14
2022-12-14 09:08:40|IR.D.10YEAR100.FWM.IP|4983|2022-12-13 12:46:40|2022-12-13 23:59:50|11475.3|128.6|0.01588|2022-12-14|0.03479|7|0.026989|9|-0.026959|8|2022-12-13|0.03473|14|0.683194|13|-0.07476|13|2022-12-12|0.03498|11|0.0281|16|-0.028123|18
2022-12-14 09:08:40|IR.D.05YEAR100.FWM.IP|4731|2022-12-13 12:46:00|2022-12-13 23:59:50|10954.1|104.1|0.01076|2022-12-14|0.01826|7|0.014614|7|-0.021908|8|2022-12-13|0.01824|14|0.501973|13|-0.06756|13|2022-12-12|0.01835|10|0.024859|18|-0.02485|18
2022-12-14 09:08:41|CO.D.LH.FWM1.IP|1343|2022-12-13 14:30:00|2022-12-13 19:04:50|8476|7|0.14642||10000||0||0||2022-12-13|0.17504|17|0.464286|14|-0.23546|18|2022-12-12|0.17886|19|0.311079|15|-0.311601|14
2022-12-14 09:08:42|IR.D.FOAT.FWM1.IP|3865|2022-12-13 12:45:50|2022-12-13 19:59:50|13536|14.9|13.32903|2022-12-14|0.03995|9|0.044444|9|-0.073899|9|2022-12-13|0.03935|14|0.708435|13|-0.102572|13|2022-12-12|2.43315|8|0.073844|7|-0.059176|18
2022-12-14 09:08:42|IR.D.FBTP.FWM1.IP|2571|2022-12-13 12:46:50|2022-12-13 17:59:50|11675|21.8|4.16514|2022-12-14|0.04633|9|0.051343|7|-0.077147|9|2022-12-13|0.04579|14|0.744863|13|-0.144361|13|2022-12-12|1.19584|8|0.060205|7|-0.060019|10
2022-12-14 09:08:43|IR.D.FGBM.FWM1.IP|3195|2022-12-13 12:45:50|2022-12-13 20:59:50|11899|69.6|8.06069|2022-12-14|4.10634|9|0.033642|9|-0.041953|8|2022-12-13|1.18832|14|0.369841|13|-0.04195|13|2022-12-12|4.14818|15|0.05042|7|-0.033687|18
2022-12-14 09:08:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:08:44|IR.D.FGBL.FWM1.IP|4520|2022-12-13 12:46:00|2022-12-13 20:59:50|14053|64.6|11.6972|2022-12-14|0.02233|9|0.085282|7|-0.064034|9|2022-12-13|0.02202|15|0.682739|13|-0.098905|13|2022-12-12|2.09853|8|0.064057|7|-0.071301|18
2022-12-14 09:08:45|EN.D.LGO.FWM2.IP|4359|2022-12-13 12:45:50|2022-12-13 22:59:50||9.7|11.59404|2022-12-14|4.69281|9|0.201568|7|-0.167317|7|2022-12-13|0.61043|22|0.234329|8|-0.340406|16|2022-12-12|1.87638|14|0.379462|15|-0.273973|8
2022-12-14 09:08:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:08:46|SE.D.PANWUS.CASH.IP|2172|2022-12-13 14:30:00|2022-12-13 20:59:50|16074|949.9|11.29884||10000||0||0||2022-12-13|3.71886|14|0.253746|14|-0.433698|14|2022-12-12|21.49868|14|0.18943|14|-0.496793|14
2022-12-14 09:08:47|UA.D.ABNBUS.CASH.IP|2732|2022-12-13 12:46:20|2022-12-13 23:59:40||1419.7|6.51397|2022-12-14|1.20558|9|0.021372|9|-0.010684|9|2022-12-13|0.94415|15|1.344364|13|-0.985989|10|2022-12-12|4.44946|20|0.362938|14|-0.674821|9
2022-12-14 09:08:47|UA.D.BIDU.CASH.IP|2511|2022-12-13 12:46:10|2022-12-13 23:58:40|12000|855|12.69501|2022-12-14|0.53388|9|0.784314|9|0||2022-12-13|4.39152|15|1.023018|13|-1.389008|12|2022-12-12|6.9476|14|0.393903|14|-0.656213|14
2022-12-14 09:08:48|UC.D.NVDA.CASH.IP|3590|2022-12-13 12:46:00|2022-12-13 23:59:50|18133|10717.4|3.73487|2022-12-14|2.34706|9|2.000789|9|-0.558042|9|2022-12-13|0.01412|20|3.533233|13|-0.726314|13|2022-12-12|0.01243|20|0.308276|9|-0.316011|14
2022-12-14 09:08:48|EZ.D.ROBINGREY.Month2.IP|1029|2022-12-13 12:46:50|2022-12-13 23:59:40|7.85|0|0|2022-12-14|0|0|0.511509|0|-0.255102|0|2022-12-13|0|0|3.245943|13|-1.020408|9|2022-12-12|0|9|0.513479|14|-0.502513|22
2022-12-14 09:08:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:08:49|UD.D.SPWR.CASH.IP|2221|2022-12-13 14:30:00|2022-12-13 20:59:50|2305|946.4|4.38134||10000||0||0||2022-12-13|0.66015|14|1.124081|14|-0.551549|14|2022-12-12|2.57518|14|0.410023|14|-0.496166|14
2022-12-14 09:08:50|SE.D.NETUS.CASH.IP|2270|2022-12-13 14:30:00|2022-12-13 20:59:50|5164|1680|8.57027||10000||0||0||2022-12-13|2.44456|20|0.62569|14|-1.188083|14|2022-12-12|6.503|20|0.985829|14|-0.865801|14
2022-12-14 09:08:50|UD.D.ZNGA.CASH.IP|1|2022-12-13 14:30:00|2022-12-13 14:30:00||90139229|0||10000||0||0||2022-12-13|10000||0||0|||10000||0||0|
2022-12-14 09:08:51|SI.D.ARKKUS.CASH.IP|2313|2022-12-13 14:30:00|2022-12-13 20:59:50|3526|3612.1|0.5532||10000||0||0||2022-12-13|0.02978|16|0.61268|14|-0.525348|14|2022-12-12|0.03585|14|0.321449|14|-0.668994|14
2022-12-14 09:08:51|SI.D.ARKGUS.CASH.IP|2311|2022-12-13 14:30:00|2022-12-13 20:59:50|3117|218.7|1.87775||10000||0||0||2022-12-13|0.1096|14|0.676507|14|-0.393224|14|2022-12-12|0.62473|15|0.266934|14|-0.631229|14
2022-12-14 09:08:52|SI.D.ARKQUS.CASH.IP|2308|2022-12-13 14:30:00|2022-12-13 20:59:50|4406|10.5|6.69959||10000||0||0||2022-12-13|0.09493|14|0.574586|14|-0.198763|15|2022-12-12|14.0335|14|0.735463|14|-0.296128|14
2022-12-14 09:08:52|SI.D.ARKFUS.CASH.IP|2046|2022-12-13 14:30:00|2022-12-13 20:59:50|1559|61.4|9.55287||10000||0||0||2022-12-13|4.21557|14|0.488103|14|-0.607165|14|2022-12-12|10.11657|14|0.464191|14|-0.396563|14
2022-12-14 09:08:53|SI.D.ARKWUS.CASH.IP|2173|2022-12-13 14:30:00|2022-12-13 20:59:50|4339|238.5|8.55346||10000||0||0||2022-12-13|0.74466|14|0.437063|14|-0.652884|14|2022-12-12|0.70466|14|0.331675|14|-0.284765|14
2022-12-14 09:08:53|SI.D.PRNTUS.CASH.IP|230|2022-12-13 14:30:00|2022-12-13 20:59:50|2216|11.1|51.70739||10000||0||0||2022-12-13|23.81006|20|0.310146|15|-1.807501|20|2022-12-12|66.84048|16|0.27688|16|0|
2022-12-14 09:08:54|SI.D.IZRLUS.CASH.IP|340|2022-12-13 14:30:00|2022-12-13 20:59:50|1786|2.8|29.21091||10000||0||0||2022-12-13|4.76586|20|1.647727|20|-0.385888|14|2022-12-12|32.66007|15|0.4|14|-0.340909|16
2022-12-14 09:08:54|UA.D.CANUS.CASH.IP|862|2022-12-13 14:30:00|2022-12-13 20:59:50|241|2109|0.58738||10000||0||0||2022-12-13|0.38485|19|0.833333|20|-0.826446|20|2022-12-12|0.42093|17|0.851064|14|-1.652893|14
2022-12-14 09:08:55|UC.D.RIOTUS.CASH.IP|2043|2022-12-13 14:30:00|2022-12-13 20:59:50|405|4830.2|0.36071||10000||0||0||2022-12-13|0.22395|14|0.890869|14|-1.113586|14|2022-12-12|0.23711|16|0.970874|14|-0.717703|14
2022-12-14 09:08:55|KN.D.HIVECN.CASH.IP|412|2022-12-13 14:30:00|2022-12-13 20:59:50|263|301.7|38.03176||10000||0||0||2022-12-13|20.53184|20|2.545455|14|-0.380228|17|2022-12-12|44.65846|20|0.389105|14|-0.389105|14
2022-12-14 09:08:56|SI.D.IWNUS.CASH.IP|2337|2022-12-13 14:30:00|2022-12-13 20:59:50|14349|48.7|0.34653||10000||0||0||2022-12-13|0.03625|18|0.159181|16|-0.144798|15|2022-12-12|0.02705|18|0.147358|14|-0.168055|14
2022-12-14 09:08:57|SI.D.IWO.CASH.IP|2328|2022-12-13 14:30:00|2022-12-13 20:59:50|22393|180.4|5.81756||10000||0||0||2022-12-13|3.60302|14|0.161435|18|-0.226876|14|2022-12-12|4.55045|14|0.119026|14|-0.187592|14
2022-12-14 09:08:57|SI.D.IWDUS.CASH.IP|2340|2022-12-13 14:30:00|2022-12-13 20:59:50|15567|1106.6|0.01134||10000||0||0||2022-12-13|0.0082|19|0.215203|14|-0.164786|14|2022-12-12|0.0066|20|0.071638|14|-0.071138|18
2022-12-14 09:08:58|SI.D.IWFUS.CASH.IP|2340|2022-12-13 14:30:00|2022-12-13 20:59:50|22878|140.2|0.0327||10000||0||0||2022-12-13|0.02386|20|0.183574|20|-0.180003|14|2022-12-12|0.01884|19|0.14287|14|-0.16835|18
2022-12-14 09:08:58|KA.D.IWVLLN.CASH.IP|886|2022-12-13 12:47:10|2022-12-13 16:29:20|3513|145.2|19.37865|2022-12-14|0.19171|9|0.258398|8|-0.060069|9|2022-12-13|18.59807|13|1.113331|14|-0.197628|14|2022-12-12|50.0524|9|0.35098|8|-0.146071|8
2022-12-14 09:09:00|CS.D.LTCUSD.CFE.IP|6022|2022-12-13 12:46:00|2022-12-13 23:59:50|77.05|6.3|0.90207|2022-12-14|0.89567|3|0.154819|0|-0.10304|5|2022-12-13|0.88791|14|0.833442|13|-0.298469|22|2022-12-12|0.92074|22|0.474383|2|-0.769537|2
2022-12-14 09:09:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-12|35.3459|3|0.020165|0|-0.013445|1
2022-12-14 09:09:01|OP.D.SPX5.4000C.IP|6050|2022-12-13 12:46:10|2022-12-13 23:59:50|204.79|0|1.31825|2022-12-14|1.2627|9|0.492011|8|-0.385933|8|2022-12-13|1.18333|16|16.410978|13|-3.916459|13|2022-12-12|1.38416|20|1.221833|14|-1.389516|18
2022-12-14 09:09:02|OP.D.SPX2.4000C.IP|6052|2022-12-13 12:46:10|2022-12-13 23:59:50|305.49|0|0.89659|2022-12-14|0.84758|9|0.336502|8|-0.262859|8|2022-12-13|0.8116|16|11.557397|13|-2.852521|13|2022-12-12|0.91188|20|0.67714|14|-0.954017|18
2022-12-14 09:09:03|OP.D.SPX3.4000C.IP|6129|2022-12-13 12:46:10|2022-12-13 23:59:50|56.19|0|4.05947|2022-12-14|4.03167|9|1.627325|8|-1.330495|8|2022-12-13|2.52348|14|39.34154|13|-7.998861|13|2022-12-12|4.16987|20|4.385423|14|-4.604317|18
2022-12-14 09:09:04|OP.D.SPX5.4250C.IP|6045|2022-12-13 12:46:10|2022-12-13 23:59:50|82.17|0|3.21796|2022-12-14|3.14086|9|0.715846|8|-0.562201|8|2022-12-13|2.86313|16|24.165619|13|-5.521664|13|2022-12-12|3.52966|20|2.132584|11|-2.017206|18
2022-12-14 09:09:05|OP.D.SPX2.4250C.IP|6043|2022-12-13 12:46:10|2022-12-13 23:59:50|168.16|0|1.61475|2022-12-14|1.53809|9|0.438961|8|-0.341056|8|2022-12-13|1.45424|16|15.277413|13|-3.686425|13|2022-12-12|1.67842|20|1.099369|16|-1.251453|18
2022-12-14 09:09:06|OP.D.SPX3.4250C.IP|2873|2022-12-13 12:46:10|2022-12-13 21:21:30||0|493.57945|2022-12-14|10000||0||0||2022-12-13|27.70039|12|300|17|-80|17|2022-12-12|151.68965|21|300|14|-66.666667|14
2022-12-14 09:09:07|OP.D.SPX5.4500C.IP|6034|2022-12-13 12:46:10|2022-12-13 23:59:50|20.05|0|10.86611|2022-12-14|10.51769|9|1.046338|8|-0.848303|0|2022-12-13|10.21794|14|38.352941|13|-8.135842|13|2022-12-12|10.52582|20|2.986162|16|-3.066667|18
2022-12-14 09:09:08|OP.D.SPX2.4500C.IP|6033|2022-12-13 12:46:10|2022-12-13 23:59:50|73.72|0|3.63411|2022-12-14|3.50174|9|0.594755|8|-0.467539|8|2022-12-13|3.24397|16|20.971028|13|-4.900028|13|2022-12-12|3.90739|20|2.088409|16|-2.21946|11
2022-12-14 09:09:08|OP.D.SPX3.4500C.IP|10|2022-12-13 13:30:10|2022-12-13 21:15:10||0|2092.85714|2022-12-14|10000||0||0||2022-12-13|4185.71429|13|200|13|-39.130435|13|2022-12-12|10000||0||0|
2022-12-14 09:09:09|OP.D.SPX5.4000P.IP|6050|2022-12-13 12:46:10|2022-12-13 23:59:50|149.16|0|1.95873|2022-12-14|1.75817|9|0.3948|8|-0.498652|8|2022-12-13|1.56272|8|4.960814|13|-16.206365|13|2022-12-12|1.34934|8|1.271092|18|-1.055173|14
2022-12-14 09:09:10|OP.D.SPX2.4000P.IP|6053|2022-12-13 12:46:10|2022-12-13 23:59:50|214.36|0|1.34957|2022-12-14|1.21941|9|0.268526|8|-0.336905|8|2022-12-13|1.13932|8|3.302351|13|-11.248906|13|2022-12-12|1.03384|8|0.887231|18|-0.666236|11
2022-12-14 09:09:11|OP.D.SPX3.4000P.IP|6141|2022-12-13 12:46:10|2022-12-13 23:59:50|33.56|0|9.9658|2022-12-14|7.44698|9|1.755002|8|-2.049323|8|2022-12-13|3.38416|8|16.607774|13|-42.272369|13|2022-12-12|2.33802|8|3.636597|18|-2.810458|14
2022-12-14 09:09:12|OP.D.SPX5.4250P.IP|6045|2022-12-13 12:46:10|2022-12-13 23:59:50|276.54|0|1.055|2022-12-14|0.9463|9|0.333065|8|-0.420992|8|2022-12-13|0.86667|8|4.242102|13|-14.022267|13|2022-12-12|0.76482|8|1.05759|18|-0.872844|14
2022-12-14 09:09:13|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:09:14|OP.D.SPX3.4250P.IP|6046|2022-12-13 12:46:10|2022-12-13 23:59:50|226.61|0|1.22656|2022-12-14|0.98085|9|0.554463|8|-0.767456|8|2022-12-13|0.86642|9|8.002137|13|-24.024302|13|2022-12-12|0.70374|9|1.63791|18|-1.041802|14
2022-12-14 09:09:14|OP.D.SPX5.4500P.IP|6039|2022-12-13 12:46:40|2022-12-13 23:59:50|464.07|0|0.62499|2022-12-14|0.56281|9|0.282285|0|-0.330489|8|2022-12-13|0.53099|8|3.421466|13|-11.472302|13|2022-12-12|0.47866|9|0.828793|18|-0.678658|14
2022-12-14 09:09:15|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:09:16|OP.D.SPX3.4500P.IP|6034|2022-12-13 12:46:40|2022-12-13 23:59:50|475.97|0|0.55906|2022-12-14|0.46423|9|0.264148|8|-0.368406|8|2022-12-13|0.43948|9|3.549648|13|-12.396769|13|2022-12-12|0.39135|9|0.887817|18|-0.582886|14
2022-12-14 09:09:17|OP.D.SPX4.4250C.IP|6046|2022-12-13 12:46:40|2022-12-13 23:59:50|22.6|0|9.97403|2022-12-14|10.48579|8|1.456311|0|-1.162791|8|2022-12-13|7.24616|14|41.843434|13|-8.034611|13|2022-12-12|10.5227|19|4.402516|11|-7.474601|11
2022-12-14 09:09:18|OP.D.SPX4.4250P.IP|6051|2022-12-13 12:46:40|2022-12-13 23:59:50|235.26|0|1.20764|2022-12-14|1.02896|9|0.479813|8|-0.515706|0|2022-12-13|0.916|8|5.201266|13|-17.727904|13|2022-12-12|0.77084|9|1.413293|18|-0.932173|14
2022-12-14 09:09:18|IR.D.02YEAR100.FWM.IP|3730|2022-12-13 12:46:20|2022-12-13 23:59:50|10302.1|94.2|0.01171|2022-12-14|0.0194|6|0.007762|7|-0.00776|8|2022-12-13|0.0194|14|0.197571|13|-0.057374|13|2022-12-12|0.01946|3|0.010718|18|-0.007794|18
2022-12-14 09:09:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:09:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:09:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:09:20|UB.D.HOODUS.CASH.IP|1653|2022-12-13 12:46:50|2022-12-13 23:59:40|936|3596.9|3.52191|2022-12-14|66.73789|0|0||0||2022-12-13|0.16031|21|2.699896|13|-0.928793|13|2022-12-12|0.59745|22|0.75431|14|-0.529661|14
2022-12-14 09:09:21|CS.D.EOSUSD.CFD.IP|5212|2022-12-13 12:46:30|2022-12-13 23:59:40|99.35|4.8|1.30991|2022-12-14|1.29916|9|0.15083|7|-0.232159|5|2022-12-13|1.2956|14|0.716846|13|-0.486371|13|2022-12-12|1.30921|0|0.356207|13|-0.798838|13
2022-12-14 09:09:22|CS.D.ADAUSD.CFE.IP|2337|2022-12-13 12:46:40|2022-12-13 23:59:50|30.69|2.5|3.86278|2022-12-14|4.28831|7|1.191658|7|-1.17801|7|2022-12-13|2.89619|20|1.851852|13|-1.232566|13|2022-12-12|4.66141|1|0.134544|2|-0.3367|2
2022-12-14 09:09:22|CS.D.XLMUSD.CFD.IP|2347|2022-12-13 12:46:30|2022-12-13 23:58:10|8.3|3.2|2.41494|2022-12-14|2.39961|0|0.241838|7|-0.121359|4|2022-12-13|2.39196|14|0.493218|5|-0.246305|5|2022-12-12|2.39545|21|0.246609|2|-0.369004|2
2022-12-14 09:09:23|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:09:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:09:24|IX.D.HSTECH.IFU.IP|6528|2022-12-13 12:46:20|2022-12-13 23:59:50|4228.7|11.2|0.44077|2022-12-14|0.09427|7|0.37236|1|-0.187617|5|2022-12-13|0.09425|2|0.783197|13|-0.443977|13|2022-12-12|0.09444|2|0.270029|1|-0.419544|14
2022-12-14 09:09:25|IX.D.TOPIX.IFU.IP|3805|2022-12-13 12:46:30|2022-12-13 23:59:50|1968.9|11.1|0.04694|2022-12-14|0.04048|5|0.05081|0|-0.126962|0|2022-12-13|0.04057|0|0.455604|13|-0.090891|13|2022-12-12|0.04086|1|0.06597|23|-0.051167|8
2022-12-14 09:09:26|CS.D.UNIUSD.CFE.IP|7221|2022-12-13 12:46:30|2022-12-13 23:59:50|606.39|11.4|1.35501|2022-12-14|1.3485|3|0.236731|6|-0.156461|4|2022-12-13|1.32689|14|0.698324|13|-0.341926|10|2022-12-12|1.38777|0|0.294523|3|-0.446776|2
2022-12-14 09:09:27|CS.D.LNKUSD.CFE.IP|7142|2022-12-13 12:46:40|2022-12-13 23:59:50|686.55|14.4|1.75675|2022-12-14|1.74924|0|0.290924|8|-0.142773|5|2022-12-13|1.7319|14|0.785473|13|-0.638222|13|2022-12-12|1.80878|22|0.236521|22|-0.440729|2
2022-12-14 09:09:28|CS.D.DOTUSD.CFE.IP|6533|2022-12-13 12:46:30|2022-12-13 23:59:50|524.11|10.2|1.74085|2022-12-14|1.73244|8|0.141203|0|-0.150267|1|2022-12-13|1.72799|14|0.83152|13|-0.289104|7|2022-12-12|1.77301|22|0.418451|0|-0.468338|2
2022-12-14 09:09:29|CS.D.DOGUSD.CFE.IP|2825|2022-12-13 12:46:40|2022-12-13 23:59:40|9.06|4.2|1.10072|2022-12-14|1.09889|3|0.219298|0|-0.220022|6|2022-12-13|1.07418|14|1.651982|13|-0.976139|13|2022-12-12|1.08306|1|0.70922|2|-2.183908|2
2022-12-14 09:09:30|CO.D.CFI.FWM1.IP|1863|2022-12-13 12:46:40|2022-12-13 16:59:50|8842|5.3|18.92325|2022-12-14|25.10374|8|0.428894|7|-0.485492|7|2022-12-13|6.67598|10|0.307167|10|-0.630986|10|2022-12-12|14.39425|16|0.560962|7|-0.358142|11
2022-12-14 09:09:30|OP.D.SPX3.4750C.IP|2|2022-12-13 21:15:10|2022-12-13 21:15:10||0|0|2022-12-14|10000||0||0||2022-12-13|10000||0||0||2022-12-12|10000||0||0|
2022-12-14 09:09:31|OP.D.SPX3.5000C.IP|2|2022-12-13 21:15:10|2022-12-13 21:15:10||0|0|2022-12-14|10000||0||0||2022-12-13|10000||0||0||2022-12-12|10000||0||0|
2022-12-14 09:09:32|OP.D.SPX3.4750P.IP|6035|2022-12-13 12:46:40|2022-12-13 23:59:50|725.97|0|0.36194|2022-12-14|0.30389|9|0.172838|8|-0.241373|8|2022-12-13|0.29311|9|2.171853|13|-7.961123|13|2022-12-12|0.27088|9|0.60508|18|-0.402442|14
2022-12-14 09:09:33|OP.D.SPX3.5000P.IP|6035|2022-12-13 12:46:40|2022-12-13 23:59:50|975.97|0|0.26768|2022-12-14|0.22589|9|0.12844|8|-0.179483|8|2022-12-13|0.21988|9|1.557015|13|-5.842338|13|2022-12-12|0.20712|9|0.458928|18|-0.307308|14
2022-12-14 09:09:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:09:33|OP.D.SPX5.5000C.IP|282|2022-12-13 13:26:40|2022-12-13 21:15:10||0|1491.36906|2022-12-14|10000||0||0||2022-12-13|683.60894|13|274.074074|13|-40|14|2022-12-12|10000||0||0|
2022-12-14 09:09:34|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:09:34|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:09:35|OP.D.SPX2.4750C.IP|6025|2022-12-13 12:46:40|2022-12-13 23:59:50|25.63|0|10.41362|2022-12-14|10.05712|9|0.777001|8|-0.611855|8|2022-12-13|9.27123|16|28.919651|13|-6.471278|13|2022-12-12|10.52507|20|3.390688|16|-3.560372|11
2022-12-14 09:09:36|OP.D.SPX2.5000C.IP|5813|2022-12-13 12:46:40|2022-12-13 23:59:50|7.54|0|25.78716|2022-12-14|23.36441|9|1.044386|8|-0.796813|0|2022-12-13|20.49281|12|39.326923|13|-10.48|13|2022-12-12|24.89844|20|5.954466|16|-6.071429|11
2022-12-14 09:09:36|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:09:37|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:09:37|IR.D.FBTP.FWM1.IP|5|2022-12-14 09:08:50|2022-12-14 09:09:30|11639|57|0.04638|2022-12-14|0.04633|9|0.051343|7|-0.077147|9|2022-12-13|0.04579|14|0.744863|13|-0.144361|13|2022-12-12|1.19584|8|0.060205|7|-0.060019|10
2022-12-14 09:09:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 09:09:39|IX.D.OMX20.IFM.IP|4446|2022-12-13 12:46:40|2022-12-13 23:59:50|1128.96|0.6|0.17677|2022-12-14|0.04418|9|0.333964|8|-0.097402|8|2022-12-13|0.0439|14|0.25207|13|-0.391284|8|2022-12-12|0.04476|11|0.134684|8|-0.085281|8
2022-12-14 09:09:40|IX.D.SUNNAS.IFE.IP|7087|2022-12-13 12:46:50|2022-12-13 23:59:50|11827.8|0|0.15165|2022-12-14|0.15164|5|0.06593|0|-0.054773|6|2022-12-13|0.14824|14|2.360874|13|-0.479569|13|2022-12-12|0.154|23|0.13927|14|-0.190476|18
2022-12-14 09:09:41|IX.D.SUNDOW.IFE.IP|6866|2022-12-13 12:46:50|2022-12-13 23:59:50|34109.2|0|0.0585|2022-12-14|0.05846|3|0.03957|0|-0.026297|6|2022-12-13|0.05768|14|1.216647|13|-0.282402|13|2022-12-12|0.0589|23|0.081969|14|-0.714686|10
2022-12-14 09:09:43|IX.D.SUNFUN.IFE.IP|6162|2022-12-13 12:46:50|2022-12-13 23:59:50|7484.7|0|0.10682|2022-12-14|0.10674|5|0.06422|8|-0.060127|8|2022-12-13|0.10631|14|0.770282|13|-0.192658|13|2022-12-12|0.10717|10|0.060449|8|-0.076464|8
2022-12-14 09:09:44|IX.D.SUNDAX.IFMM.IP|6163|2022-12-13 12:46:50|2022-12-13 23:59:50|14457.7|0|0.09674|2022-12-14|0.09674|6|0.069248|8|-0.093484|8|2022-12-13|0.09575|14|1.080198|13|-0.150522|13|2022-12-12|0.09755|23|0.069842|9|-0.084115|8
2022-12-14 16:34:08|IX.D.SPTRD.IFE.IP|2678|2022-12-14 09:05:30|2022-12-14 16:34:00|4048.7|211.1|0.01296|2022-12-14|0.00989|16|0.124524|14|-0.046531|9|2022-12-13|0.00985|15|1.993798|13|-0.436991|13|2022-12-12|0.01005|20|0.07616|14|-0.107279|18
2022-12-14 16:34:09|IX.D.RUSSELL.IFM.IP|2668|2022-12-14 09:05:30|2022-12-14 16:34:00|1832.3|28.6|0.01612|2022-12-14|0.01639|16|0.126464|14|-0.159174|14|2022-12-13|0.01608|14|1.451727|13|-0.475936|13|2022-12-12|0.01662|20|0.122706|15|-0.184833|14
2022-12-14 16:34:10|IX.D.DOW.IFE.IP|2692|2022-12-14 09:05:40|2022-12-14 16:34:10|34344.5|19|0.00957|2022-12-14|0.00699|16|0.13484|14|-0.04386|14|2022-12-13|0.00699|15|1.242539|13|-0.255079|13|2022-12-12|0.00707|20|0.084929|14|-0.078394|18
2022-12-14 16:34:12|IX.D.FANG.IFM.IP|2589|2022-12-14 09:05:40|2022-12-14 16:34:10|4960.7|0|0.05376|2022-12-14|0.03631|16|0.160808|14|-0.12795|14|2022-12-13|0.03589|15|1.808532|13|-0.359198|13|2022-12-12|0.03731|20|0.185031|14|-0.262261|9
2022-12-14 16:34:13|IX.D.NASDAQ.IFM.IP|2692|2022-12-14 09:05:40|2022-12-14 16:34:10|11919.8|71.3|0.01456|2022-12-14|0.0084|15|0.156687|14|-0.079731|15|2022-12-13|0.00833|15|2.359295|13|-0.442235|13|2022-12-12|0.00857|20|0.127928|14|-0.18086|18
2022-12-14 16:34:14|IX.D.ASX.IFD.IP|1656|2022-12-14 09:05:40|2022-12-14 16:34:00||4.1|0.03676|2022-12-14|0.01379|4|0.04151|1|-0.069322|0|2022-12-13|0.01385|0|0.524884|13|-0.150506|13|2022-12-12|0.01392|4|0.076287|22|-0.103956|22
2022-12-14 16:34:15|TM.D.BOVESPA.IFM.IP|1592|2022-12-14 12:08:30|2022-12-14 16:34:10|101040|0|0.27907|2022-12-14|0.09884|12|1.121677|12|-0.177157|14|2022-12-13|0.09643|12|0.283991|13|-0.223103|19|2022-12-12|0.32629|17|0.227599|20|-0.203101|21
2022-12-14 16:34:16|IX.D.CAC.IFM.IP|2691|2022-12-14 09:05:40|2022-12-14 16:34:10|6730.7|28.7|0.01483|2022-12-14|0.01487|14|0.078768|8|-0.062434|8|2022-12-13|0.01471|14|1.063592|13|-0.192664|13|2022-12-12|0.01498|10|0.062975|9|-0.06778|8
2022-12-14 16:34:17|IX.D.XINHUA.IFM.IP|2160|2022-12-14 09:05:40|2022-12-14 16:34:10|13211.5|9.2|11.1131|2022-12-14|0.07582|5|0.121808|2|-0.122325|1|2022-12-13|0.07619|6|0.351819|13|-0.183115|1|2022-12-12|0.07577|1|0.155332|1|-0.114534|14
2022-12-14 16:34:18|IX.D.HSCHIN.IFU.IP|2037|2022-12-14 09:05:40|2022-12-14 16:34:10|6725.2|5.9|0.0885|2022-12-14|0.08908|5|0.25251|1|-0.148205|1|2022-12-13|0.08836|14|0.842878|13|-0.288342|9|2022-12-12|0.08985|2|0.3185|1|-0.223467|1
2022-12-14 16:34:19|IX.D.DEN25.IFM.IP|833|2022-12-14 09:05:40|2022-12-14 15:54:30|1735.5|1.2|0.05736|2022-12-14|0.05766|15|0.081211|9|-0.098397|9|2022-12-13|0.05763|15|0.134134|13|-0.11556|15|2022-12-12|0.0586|15|0.140302|8|-2.962224|8
2022-12-14 16:34:20|IX.D.EMGMKT.IFE.IP|1961|2022-12-14 09:06:20|2022-12-14 16:34:10|975.9|35|0.03716|2022-12-14|0.05126|16|0.05144|14|-0.102543|12|2022-12-13|0.05089|15|1.146339|13|-0.499796|13|2022-12-12|0.05175|20|0.093071|0|-0.103702|14
2022-12-14 16:34:21|IX.D.STXE.IFM.IP|2645|2022-12-14 09:05:40|2022-12-14 16:34:20||311.8|0.01768|2022-12-14|0.0377|7|0.07561|8|-0.125763|8|2022-12-13|0.03732|14|1.350216|13|-0.2614|13|2022-12-12|0.03809|20|0.076575|14|-0.076628|8
2022-12-14 16:34:22|IX.D.FTSE.CFD.IP|2683|2022-12-14 09:05:50|2022-12-14 16:34:20|7491.1|35.6|0.01335|2022-12-14|0.01334|14|0.070872|8|-0.066775|8|2022-12-13|0.01328|14|0.763195|13|-0.143472|13|2022-12-12|0.01339|10|0.060299|9|-0.093849|8
2022-12-14 16:34:23|KB.D.MID250.CASH.IP|2653|2022-12-14 09:05:50|2022-12-14 16:29:50|19043.08|0|0|2022-12-14|0|8|0.026084|14|-0.033915|9|2022-12-13|0|8|0.484866|13|-0.069828|15|2022-12-12|0|8|0.041154|9|-0.088707|13
2022-12-14 16:34:24|IX.D.DAX.IFMM.IP|2688|2022-12-14 09:05:50|2022-12-14 16:34:20|14459.1|13.3|0.00979|2022-12-14|0.00969|15|0.54874|11|-0.100365|8|2022-12-13|0.00957|14|1.107719|13|-0.17865|13|2022-12-12|0.00975|10|0.073302|9|-0.094588|8
2022-12-14 16:34:24|TM.D.MDAX.IFM.IP|117|2022-12-14 09:06:50|2022-12-14 16:31:10||15.2|0.00774|2022-12-14|0.02316|8|0.06202|9|-0.027033|14|2022-12-13|0.02281|14|0.056311|13|-0.00768|15|2022-12-12|0.0234|7|0.007847|10|-0.086183|11
2022-12-14 16:34:25|TM.D.TECDAX.IFM.IP|1913|2022-12-14 09:05:50|2022-12-14 16:34:20||0.2|24.40438|2022-12-14|20.13827|11|2.692308|7|-1.26788|15|2022-12-13|14.51852|14|0.954847|14|-2.222222|13|2022-12-12|23.504|7|1.978509|7|-1.225571|8
2022-12-14 16:34:25|TM.D.ATHENS.IFM.IP|383|2022-12-14 09:09:40|2022-12-14 15:19:40||4.9|36.60154|2022-12-14|58.29529|8|0.058514|9|-0.11236|8|2022-12-13|52.29426|9|0.045177|9|-0.16583|14|2022-12-12|0.53656|12|0.036188|13|-0.158228|12
2022-12-14 16:34:27|IX.D.HANGSENG.IFU.IP|2611|2022-12-14 09:05:50|2022-12-14 16:34:20|19714|3.4|0.04295|2022-12-14|0.0253|5|0.270601|1|-0.119687|14|2022-12-13|0.02549|2|0.446342|13|-0.255888|9|2022-12-12|0.02554|2|0.175649|1|-0.275042|1
2022-12-14 16:34:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:34:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:34:37|IX.D.MIB.IFM.IP|2094|2022-12-14 09:06:00|2022-12-14 16:34:30|24563.5|9.4|0.04981|2022-12-14|0.06095|8|0.101559|8|-0.132081|8|2022-12-13|0.0604|14|0.916725|13|-0.182508|13|2022-12-12|0.06145|20|0.072499|8|-0.072476|8
2022-12-14 16:34:39|IX.D.NIKKEI.IFD.IP|1320|2022-12-14 09:07:00|2022-12-14 16:34:30|28113.6|4.8|0.02213|2022-12-14|0.02485|3|0.06242|0|-0.062336|0|2022-12-13|0.02477|14|0.5868|13|-0.150304|13|2022-12-12|0.02497|20|0.06306|0|-0.054013|0
2022-12-14 16:34:39|TM.D.KLCI.IFM.IP|8|2022-12-14 09:06:20|2022-12-14 09:09:40|1480.5|6|0.05067|2022-12-14|0.20256|9|0.068032|1|-0.067962|1|2022-12-13|0.2031|0|0.339789|0|-0.102131|8|2022-12-12|0.20349|4|0.102069|1|-0.068018|7
2022-12-14 16:34:40|IX.D.AEX.IFM.IP|2575|2022-12-14 09:06:00|2022-12-14 16:34:40|731.1|7.1|0.01186|2022-12-14|0.01368|14|0.082389|8|-0.082141|8|2022-12-13|0.01355|14|0.63101|13|-0.204502|13|2022-12-12|0.01386|11|0.097247|14|-0.069568|8
2022-12-14 16:34:41|IX.D.OBX.IFM.IP|1570|2022-12-14 09:06:20|2022-12-14 16:34:30|1105.03|2.8|22.14037|2022-12-14|0.13492|6|0.203847|13|-0.271304|13|2022-12-13|0.13517|23|0.520461|13|-0.360429|13|2022-12-12|0.13642|23|0.114392|14|-0.162587|15
2022-12-14 16:34:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:34:42|IX.D.SINGAPORE.IFM.IP|1449|2022-12-14 09:06:10|2022-12-14 16:34:40|299.37|1.9|23.56288|2022-12-14|7.65713|1|0.150436|0|-0.117104|1|2022-12-13|0.20024|23|0.651999|13|-0.231267|13|2022-12-12|0.20363|23|0.272461|0|-0.136519|14
2022-12-14 16:34:43|IX.D.SAF.IFMMX.IP|2511|2022-12-14 09:06:10|2022-12-14 16:34:40|68262|5.4|14.38476|2022-12-14|0.14435|5|0.235121|12|-0.124422|15|2022-12-13|0.14445|23|0.516008|13|-0.100738|13|2022-12-12|0.14575|23|0.266954|6|-0.353024|6
2022-12-14 16:34:45|IX.D.IBEX.IFM.IP|2547|2022-12-14 09:06:10|2022-12-14 16:34:40|8358.5|5.7|0.13654|2022-12-14|0.05995|14|0.138263|8|-0.066182|9|2022-12-13|0.05958|14|0.485944|13|-0.16787|13|2022-12-12|0.06057|10|0.072675|9|-0.090832|7
2022-12-14 16:34:46|IX.D.OMX.IFM.IP|2667|2022-12-14 09:06:10|2022-12-14 16:34:40|2142.14|42.7|0.02174|2022-12-14|0.02334|15|0.076497|8|-0.118791|8|2022-12-13|0.02317|14|0.814136|13|-0.174232|13|2022-12-12|0.02372|10|0.100738|8|-0.100661|8
2022-12-14 16:34:47|IX.D.SMI.IFM.IP|2629|2022-12-14 09:06:10|2022-12-14 16:34:40|11161.9|15.1|0.01736|2022-12-14|0.01792|15|0.058526|8|-0.103347|8|2022-12-13|0.01785|14|0.575659|13|-0.129179|13|2022-12-12|0.0181|19|0.072571|7|-0.054322|8
2022-12-14 16:34:49|IX.D.TAIEX.IFU.IP|2390|2022-12-14 09:06:10|2022-12-14 16:34:40|14717.7|9|0.03636|2022-12-14|0.02717|3|0.117049|0|-0.095337|14|2022-12-13|0.02737|1|0.779226|13|-0.226705|13|2022-12-12|0.02743|4|0.191529|13|-0.099429|1
2022-12-14 16:34:49|KB.D.TK.CASH.IP|430|2022-12-14 09:07:00|2022-12-14 16:29:00|6334.1|0|0|2022-12-14|0|8|0||0||2022-12-13|0|8|0||0||2022-12-12|0|8|0||0|
2022-12-14 16:34:50|CC.D.VSTOXX.UNC.IP|1004|2022-12-14 09:06:30|2022-12-14 16:34:40||22.1|0.18064|2022-12-14|0.36636|11|0.41841|1|-0.506446|0|2022-12-13|0.35046|8|0.605214|13|-3.090013|13|2022-12-12|0.34848|15|0.394737|6|-0.483304|0
2022-12-14 16:34:51|CC.D.VIX.UME.IP|1213|2022-12-14 09:11:50|2022-12-14 16:34:50||12.2|0.17512|2022-12-14|0.67636|11|0.21815|16|-0.217581|15|2022-12-13|0.64907|10|0.781929|13|-3.445413|13|2022-12-12|0.65041|8|0.205339|18|-0.205931|19
2022-12-14 16:34:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:34:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:34:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:34:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:34:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:34:54|IR.D.JGB.FWM2.IP|1266|2022-12-14 09:06:50|2022-12-14 16:34:50||0.4|25.68551|2022-12-14|31.37699|11|0.013523|12|-0.020242|7|2022-12-13|25.31703|14|0.121655|13|-0.026976|13|2022-12-12|28.60231|23|0.020259|0|-0.013512|23
2022-12-14 16:34:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:34:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:34:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:34:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:34:57|CC.D.DX.UME.IP|2664|2022-12-14 09:06:20|2022-12-14 16:34:50|10333.5|3.3|0.04811|2022-12-14|0.04823|4|0.031949|10|-0.054185|10|2022-12-13|0.04777|4|0.081982|13|-0.592634|13|2022-12-12|0.0477|1|0.060197|18|-0.038178|7
2022-12-14 16:34:58|CS.D.BITCOIN.CFE.IP|2692|2022-12-14 09:06:20|2022-12-14 16:34:50|18075|19.9|0.50374|2022-12-14|0.49813|16|0.207771|14|-0.168308|14|2022-12-13|0.5042|14|1.660554|13|-0.276226|13|2022-12-12|0.52503|23|0.131482|14|-0.212607|0
2022-12-14 16:34:59|CS.D.ETHUSD.CFE.IP|2692|2022-12-14 09:06:20|2022-12-14 16:34:50|1333.45|22.7|0.40695|2022-12-14|0.40395|15|0.251148|11|-0.176309|14|2022-12-13|0.40458|14|1.661615|13|-0.288803|16|2022-12-12|0.42455|22|0.400929|20|-0.2816|2
2022-12-14 16:35:01|CS.D.CRYPTOB10.CFD.IP|2693|2022-12-14 09:06:20|2022-12-14 16:35:00|6091.12|9|1.98394|2022-12-14|1.96867|16|0.149756|14|-0.100842|11|2022-12-13|1.96875|14|0.344684|13|-0.14236|13|2022-12-12|2.02836|0|0.154371|12|-0.175155|12
2022-12-14 16:35:01|CS.D.USDBRL.MINI.IP|1585|2022-12-14 12:11:00|2022-12-14 16:35:00|53177|26.6|0.0997|2022-12-14|0.0958|12|0.139168|12|-0.140622|14|2022-12-13|0.10247|12|0.23992|13|-0.443941|13|2022-12-12|0.09817|18|0.117672|13|-0.165757|12
2022-12-14 16:35:02|CS.D.USDINR.MINI.IP|1656|2022-12-14 09:06:20|2022-12-14 16:35:00|8252.3|3.4|0.2668|2022-12-14|0.19833|5|0.165964|1|-0.078698|13|2022-12-13|0.18122|4|0.073781|5|-0.068817|9|2022-12-12|0.18295|6|0.076211|4|-0.083376|6
2022-12-14 16:35:03|CS.D.USDTWD.MINI.IP|749|2022-12-14 09:06:30|2022-12-14 16:34:30|30260.5|2.4|0.11449|2022-12-14|0.07773|4|0.051226|8|-0.061358|1|2022-12-13|0.0684|4|0.171123|13|-0.104348|13|2022-12-12|0.07199|3|0.084657|1|-0.132467|1
2022-12-14 16:35:07|CS.D.EURGBP.MINI.IP|2693|2022-12-14 09:06:20|2022-12-14 16:35:00|8585.2|18.4|0.01492|2022-12-14|0.01352|15|0.070957|7|-0.029053|7|2022-12-13|0.01554|11|0.082866|13|-0.122281|13|2022-12-12|0.01434|17|0.120871|7|-0.12537|7
2022-12-14 16:35:08|CS.D.EURUSD.MINI.IP|2691|2022-12-14 09:06:30|2022-12-14 16:35:00|10655.1|22.4|0.00733|2022-12-14|0.00675|16|0.032919|8|-0.034822|8|2022-12-13|0.00733|11|0.564758|13|-0.077231|13|2022-12-12|0.00678|14|0.04256|15|-0.057914|18
2022-12-14 16:35:09|CS.D.GBPUSD.MINI.IP|2691|2022-12-14 09:06:30|2022-12-14 16:35:00|12410|28.5|0.01154|2022-12-14|0.01073|13|0.039657|13|-0.060644|7|2022-12-13|0.01194|12|0.727569|13|-0.071014|13|2022-12-12|0.01155|17|0.159727|7|-0.134144|7
2022-12-14 16:35:11|CS.D.NZDUSD.MINI.IP|2692|2022-12-14 09:06:30|2022-12-14 16:35:10|6450.5|13.2|0.02803|2022-12-14|0.02791|16|0.068318|15|-0.062097|0|2022-12-13|0.02812|12|0.873792|13|-0.257338|13|2022-12-12|0.02821|13|0.043629|9|-0.087814|18
2022-12-14 16:35:12|CS.D.USDCAD.MINI.IP|2693|2022-12-14 09:06:30|2022-12-14 16:35:10|13556|20.1|0.01262|2022-12-14|0.01085|12|0.029509|8|-0.031697|15|2022-12-13|0.01221|12|0.103452|13|-0.375771|13|2022-12-12|0.0111|14|0.047608|18|-0.037303|15
2022-12-14 16:35:13|CS.D.USDCHF.MINI.IP|2691|2022-12-14 09:06:30|2022-12-14 16:35:10|9230.6|17.8|0.01906|2022-12-14|0.0167|16|0.040973|9|-0.051765|9|2022-12-13|0.01807|11|0.08172|13|-0.39261|13|2022-12-12|0.01648|15|0.099383|18|-0.057677|23
2022-12-14 16:35:15|CS.D.USDCNH.MINI.IP|2692|2022-12-14 09:06:30|2022-12-14 16:35:10|69451.2|24.6|0.02748|2022-12-14|0.02421|14|0.031876|3|-0.03743|8|2022-12-13|0.01945|8|0.08579|13|-0.166954|13|2022-12-12|0.02392|16|0.084256|22|-0.103467|22
2022-12-14 16:35:16|CS.D.USDDKK.MINI.IP|2693|2022-12-14 09:06:30|2022-12-14 16:35:10|69798.8|26.1|0.02262|2022-12-14|0.02172|16|0.034432|8|-0.038186|14|2022-12-13|0.02179|10|0.077143|13|-0.554901|13|2022-12-12|0.02201|15|0.055663|18|-0.043367|15
2022-12-14 16:35:17|CS.D.USDHUF.MINI.IP|2692|2022-12-14 09:06:40|2022-12-14 16:35:10|37917.7|22|0.05975|2022-12-14|0.05238|13|0.122812|16|-0.189534|7|2022-12-13|0.05495|11|0.187004|16|-0.600901|13|2022-12-12|0.05066|19|0.161494|22|-0.181767|7
2022-12-14 16:35:19|CS.D.USDJPY.MINI.IP|2692|2022-12-14 09:06:40|2022-12-14 16:35:10|13481.2|27.2|0.00893|2022-12-14|0.00755|16|0.096511|10|-0.261091|10|2022-12-13|0.00792|12|0.171326|13|-0.978455|13|2022-12-12|0.00759|15|0.06762|18|-0.087249|22
2022-12-14 16:35:19|CS.D.USDKRW.MINI.IP|1435|2022-12-14 09:06:30|2022-12-14 16:35:00|129253.5|3.4|0.15113|2022-12-14|0.07711|2|0.086463|10|-0.065706|0|2022-12-13|0.07659|1|0.104615|15|-0.261337|13|2022-12-12|0.07635|1|0.159013|19|-0.232077|19
2022-12-14 16:35:21|CS.D.USDMXN.MINI.IP|2693|2022-12-14 09:06:40|2022-12-14 16:35:20|197059.3|23.2|0.06043|2022-12-14|0.03778|16|0.100102|15|-0.072514|15|2022-12-13|0.06431|12|0.122824|14|-0.498145|13|2022-12-12|0.04057|13|0.06486|19|-0.056644|12
2022-12-14 16:35:22|CS.D.USDNOK.MINI.IP|2693|2022-12-14 09:06:40|2022-12-14 16:35:20|97465.3|52.3|0.02611|2022-12-14|0.02566|12|0.166025|0|-0.129743|0|2022-12-13|0.02562|12|0.121897|13|-0.507516|13|2022-12-12|0.02502|12|0.197428|15|-0.244791|10
2022-12-14 16:35:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:35:24|CS.D.USDSEK.MINI.IP|2693|2022-12-14 09:06:40|2022-12-14 16:35:20|101821.3|46.7|0.02973|2022-12-14|0.02631|12|0.077309|1|-0.120548|6|2022-12-13|0.02833|11|0.086267|13|-0.222892|13|2022-12-12|0.02435|10|0.132955|18|-0.080502|18
2022-12-14 16:35:26|CS.D.USDSGD.MINI.IP|2677|2022-12-14 09:06:40|2022-12-14 16:35:20|13467.8|9.8|0.03621|2022-12-14|0.03298|8|0.03494|10|-0.041608|10|2022-12-13|0.03432|2|0.390317|13|-0.192004|13|2022-12-12|0.03425|10|0.052405|18|-0.052422|22
2022-12-14 16:35:27|CS.D.USDZAR.MINI.IP|2692|2022-12-14 09:06:40|2022-12-14 16:35:20|171865.3|23.9|0.06142|2022-12-14|0.05455|9|0.151343|8|-0.122026|6|2022-12-13|0.051|9|0.186768|13|-0.23049|13|2022-12-12|0.05145|13|0.113724|18|-0.113925|21
2022-12-14 16:35:28|CS.D.ALUMINIUM.MINI.IP|1768|2022-12-14 09:06:40|2022-12-14 16:35:20|2442.8|3.1|0.24605|2022-12-14|0.24403|2|0.197206|16|-0.142915|8|2022-12-13|0.24277|14|0.512337|13|-0.264357|13|2022-12-12|0.24438|7|0.154516|7|-0.306247|1
2022-12-14 16:35:29|CO.D.CFI.FWM3.IP|2233|2022-12-14 09:06:40|2022-12-14 16:35:10|8995|2.5|8.19932|2022-12-14|3.29125|12|0.423085|7|-0.466327|7|2022-12-13|3.78977|12|0.295017|10|-0.595431|10|2022-12-12|11.15994|16|0.139455|16|-0.096422|16
2022-12-14 16:35:29|CC.D.W.UME.IP|1582|2022-12-14 09:07:00|2022-12-14 16:35:20|747.8|8.1|0.07451|2022-12-14|0.08019|14|0.308146|14|-0.21465|16|2022-12-13|0.07843|14|0.248756|13|-0.183558|14|2022-12-12|0.07908|17|0.400374|14|-0.453515|15
2022-12-14 16:35:30|CC.D.KC.UME.IP|1423|2022-12-14 09:15:00|2022-12-14 16:35:00||4.8|0.09868|2022-12-14|0.11843|16|0.315444|9|-0.302844|13|2022-12-13|0.11867|18|0.315696|13|-0.301141|9|2022-12-12|0.11979|18|0.358325|13|-0.348134|13
2022-12-14 16:35:31|CS.D.COPPER.MINI.IP|2525|2022-12-14 09:06:40|2022-12-14 16:35:20|8509.8|6.8|0.1179|2022-12-14|0.11747|16|0.088184|8|-0.086386|13|2022-12-13|0.11632|14|0.294452|13|-0.164206|13|2022-12-12|0.11828|9|0.094963|1|-0.175363|14
2022-12-14 16:35:32|CC.D.C.UME.IP|1232|2022-12-14 09:07:10|2022-12-14 16:35:30||22.3|0.04881|2022-12-14|0.09216|16|0.123134|14|-0.076758|14|2022-12-13|0.09125|14|0.137007|13|-0.106952|1|2022-12-12|0.09175|17|0.092678|14|-0.123935|1
2022-12-14 16:35:33|CC.D.FCPO.UNC.IP|1094|2022-12-14 09:06:40|2022-12-14 15:29:50|3948.1|0.5|0.30647|2022-12-14|0.30346|9|0.207963|8|-0.240903|13|2022-12-13|0.30431|14|0.284611|15|-0.236449|9|2022-12-12|0.31218|4|0.290333|2|-0.351957|2
2022-12-14 16:35:34|CS.D.CFEGOLD.CFE.IP|2691|2022-12-14 09:06:50|2022-12-14 16:35:30|1810.84|27.3|0.01764|2022-12-14|0.01723|16|0.070264|10|-0.064623|15|2022-12-13|0.01735|9|1.052884|13|-0.487192|13|2022-12-12|0.01724|10|0.062926|18|-0.1621|18
2022-12-14 16:35:35|CC.D.HO.UME.IP|2662|2022-12-14 09:06:50|2022-12-14 16:35:30|31758|3.6|0.06367|2022-12-14|0.06304|16|0.185452|15|-0.411418|15|2022-12-13|0.06487|17|0.495263|13|-0.222222|16|2022-12-12|0.06726|18|0.349746|15|-0.260003|19
2022-12-14 16:35:36|CC.D.HG.UME.IP|2579|2022-12-14 09:06:50|2022-12-14 16:35:20|38748.9|6.4|0.05055|2022-12-14|0.0516|16|0.168042|8|-0.084934|8|2022-12-13|0.05109|14|0.225765|13|-0.214636|13|2022-12-12|0.05197|9|0.110855|14|-0.153286|18
2022-12-14 16:35:37|CC.D.IRON.UME.IP|689|2022-12-14 13:00:00|2022-12-14 14:59:50|818.1|43|0.34508|2022-12-14|0.55141|14|0.187805|1|-0.334904|1|2022-12-13|0.55521|7|0.277043|1|-0.137983|1|2022-12-12|0.55497|1|0.16|1|-0.464775|1
2022-12-14 16:35:38|CS.D.LEAD.MINI.IP|784|2022-12-14 09:07:00|2022-12-14 16:35:20|2173.5|2|0.27733|2022-12-14|0.27423|1|0.16239|13|-0.160234|8|2022-12-13|0.27342|16|0.464817|13|-0.492836|13|2022-12-12|0.27449|12|0.138825|3|-0.279829|18
2022-12-14 16:35:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:35:43|CC.D.LC.UME.IP|474|2022-12-14 14:30:00|2022-12-14 16:34:30|15573.7|2|0.08286|2022-12-14|0.08182|14|0.053906|15|-0.105331|14|2022-12-13|0.07694|19|0.093598|14|-0.119878|14|2022-12-12|0.07714|18|0.124407|15|-0.142378|14
2022-12-14 16:35:48|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:35:48|CC.D.LB.UME.IP|362|2022-12-14 15:00:00|2022-12-14 16:35:40|39098.8|0.5|1.2616|2022-12-14|1.27146|15|0.488271|16|-0.572034|15|2022-12-13|1.20027|15|1.194527|16|-0.800912|15|2022-12-12|1.21808|17|0.399399|15|-0.660061|15
2022-12-14 16:35:49|CS.D.CFDSILVER.CFM.IP|2677|2022-12-14 09:07:00|2022-12-14 16:35:40|2384.7|14.8|0.10248|2022-12-14|0.08878|8|0.12166|14|-0.139535|11|2022-12-13|0.09183|11|1.229613|13|-0.282569|13|2022-12-12|0.08682|8|0.106979|12|-0.279835|18
2022-12-14 16:35:51|CC.D.NG.UME.IP|2410|2022-12-14 09:07:10|2022-12-14 16:35:40|6408|11.9|0.30548|2022-12-14|0.04868|14|0.321494|13|-0.552404|0|2022-12-13|0.04719|21|0.460214|17|-0.828368|17|2022-12-12|0.04744|15|0.406799|11|-0.866882|12
2022-12-14 16:35:51|CC.D.CC.UME.IP|1374|2022-12-14 09:45:00|2022-12-14 16:35:40||4.9|0.10353|2022-12-14|0.1583|14|0.095231|10|-0.138433|14|2022-12-13|0.15695|14|0.329052|13|-0.275504|16|2022-12-12|0.15961|18|0.160623|10|-0.128996|14
2022-12-14 16:35:52|CS.D.NICKEL.MINI.IP|484|2022-12-14 09:07:10|2022-12-14 16:35:30|28347|1.2|0.21108|2022-12-14|0.20897|15|0.280542|14|-0.288716|15|2022-12-13|0.20405|8|0.378519|10|-0.319828|8|2022-12-12|0.20185|13|0.280773|8|-0.333459|8
2022-12-14 16:35:53|CC.D.RB.UME.IP|2668|2022-12-14 09:07:10|2022-12-14 16:35:50|22240|3|0.14084|2022-12-14|0.10569|16|0.256492|14|-0.884916|15|2022-12-13|0.13002|16|0.718676|13|-0.305882|13|2022-12-12|0.12688|18|0.459403|15|-0.296537|19
2022-12-14 16:35:54|CC.D.CT.UME.IP|1311|2022-12-14 09:08:00|2022-12-14 16:35:50|8156|2.4|0.17522|2022-12-14|0.18303|4|0.308392|2|-0.290819|15|2022-12-13|0.18252|14|0.33917|13|-0.319355|13|2022-12-12|0.18651|6|0.26737|2|-0.277599|2
2022-12-14 16:35:54|CC.D.OJ.UME.IP|423|2022-12-14 13:00:00|2022-12-14 16:35:40|20360.2|1.9|2.8344|2022-12-14|2.61159|16|2.028964|16|-2.224048|13|2022-12-13|2.73476|16|2.100086|15|-2.029861|14|2022-12-12|1.602|16|2.098798|18|-2.066717|18
2022-12-14 16:35:55|CC.D.SB.UME.IP|1647|2022-12-14 09:08:20|2022-12-14 16:35:50||21.5|0.08447|2022-12-14|0.15319|16|0.168703|15|-0.221|15|2022-12-13|0.15656|17|0.222835|13|-0.132542|8|2022-12-12|0.15819|8|0.106202|15|-0.194042|8
2022-12-14 16:35:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:35:57|CC.D.LCO.UME.IP|2678|2022-12-14 09:07:10|2022-12-14 16:35:50|8254.3|36.8|0.26639|2022-12-14|0.04049|16|0.225015|15|-0.626879|15|2022-12-13|0.04348|16|0.851532|13|-0.282738|14|2022-12-12|0.04405|16|0.334931|15|-0.282255|19
2022-12-14 16:35:58|CC.D.CL.UME.IP|2692|2022-12-14 09:07:10|2022-12-14 16:35:50|7719.3|49.9|0.11616|2022-12-14|0.04088|14|0.238142|15|-0.766449|15|2022-12-13|0.04118|20|0.926765|13|-0.312054|13|2022-12-12|0.04216|20|0.408919|15|-0.329606|19
2022-12-14 16:35:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:35:59|CC.D.SM.UME.IP|1755|2022-12-14 09:07:10|2022-12-14 16:35:50|45405.9|8.1|0.08493|2022-12-14|0.08798|15|0.141105|15|-0.140396|14|2022-12-13|0.08779|14|0.170562|14|-0.227869|15|2022-12-12|0.08578|1|0.262684|14|-0.292791|14
2022-12-14 16:36:00|CC.D.BO.UME.IP|2028|2022-12-14 09:07:10|2022-12-14 16:35:50|6408.7|5.6|0.09329|2022-12-14|0.0938|16|0.195048|14|-0.181388|15|2022-12-13|0.09403|18|0.384689|13|-0.304667|14|2022-12-12|0.0969|18|0.271307|14|-0.175396|15
2022-12-14 16:36:02|CC.D.S.UME.IP|1950|2022-12-14 09:07:10|2022-12-14 16:36:00|1485.4|20.3|0.07504|2022-12-14|0.08076|16|0.121877|14|-0.107824|15|2022-12-13|0.08088|16|0.175664|15|-0.121212|17|2022-12-12|0.08126|1|0.095746|19|-0.148178|1
2022-12-14 16:36:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:36:04|CS.D.PLAT.CFM.IP|2250|2022-12-14 09:07:10|2022-12-14 16:36:00|1030.6|4|0.48616|2022-12-14|0.48314|8|0.125628|8|-0.16574|13|2022-12-13|0.48063|14|1.045571|13|-0.314342|13|2022-12-12|0.48943|8|0.261149|15|-0.289161|21
2022-12-14 16:36:05|CS.D.ZINC.MINI.IP|1802|2022-12-14 09:07:10|2022-12-14 16:36:00|3240.9|3.5|0.1846|2022-12-14|0.18098|4|0.29818|8|-0.25195|8|2022-12-13|0.18064|14|0.449899|13|-0.317984|15|2022-12-12|0.184|16|0.284777|15|-0.272122|4
2022-12-14 16:36:06|IX.D.StoxxBank.FNI3.IP|2586|2022-12-14 09:07:20|2022-12-14 16:35:40||122.3|3.61826|2022-12-14|4.99984|13|0.106168|8|-0.106281|8|2022-12-13|4.63519|13|0.37238|13|-0.211104|13|2022-12-12|1.78013|10|0.107481|8|-0.107365|8
2022-12-14 16:36:07|IX.D.CANNABIS.IFD.IP|651|2022-12-14 14:33:10|2022-12-14 16:36:00|142.2|0|4.23748|2022-12-14|4.23179|14|0.12747|15|-0.139655|14|2022-12-13|3.97258|14|0.293157|14|-0.282175|19|2022-12-12|3.95754|16|0.327015|14|-0.319893|14
2022-12-14 16:36:07|KB.D.BANKS.CASH.IP|1893|2022-12-14 09:07:10|2022-12-14 16:29:50|3228.39|0|0|2022-12-14|0|8|0.067394|9|-0.057647|15|2022-12-13|0|8|0.653012|13|-0.292262|13|2022-12-12|0|8|0.067565|14|-0.062741|15
2022-12-14 16:36:08|KB.D.AERO.CASH.IP|1125|2022-12-14 09:07:10|2022-12-14 16:29:50|5004.18|0|0|2022-12-14|0|8|0.082787|14|-0.099265|14|2022-12-13|0|8|0.379154|13|-0.336056|13|2022-12-12|0|8|0.114708|14|-0.114162|11
2022-12-14 16:36:09|KB.D.DRINKS.CASH.IP|1195|2022-12-14 09:07:10|2022-12-14 16:29:50|28670.41|0|0|2022-12-14|0|8|0.112173|8|-0.061942|16|2022-12-13|0|8|0.454857|13|-0.205037|13|2022-12-12|0|8|0.062125|9|-0.053979|15
2022-12-14 16:36:09|KB.D.CHEMS.CASH.IP|881|2022-12-14 09:07:20|2022-12-14 16:29:50|12098.75|0|0|2022-12-14|0|8|0.183499|14|-0.082426|11|2022-12-13|0|8|0.699986|13|-0.206848|15|2022-12-12|0|8|0.135947|13|-0.067811|9
2022-12-14 16:36:10|KB.D.BUILD.CASH.IP|847|2022-12-14 09:08:00|2022-12-14 16:29:50|6813.81|0|0|2022-12-14|0|8|0.112657|8|-0.126571|9|2022-12-13|0|8|0.437138|13|-0.131069|13|2022-12-12|0|8|0.063595|13|-0.127994|16
2022-12-14 16:36:11|KB.D.ELECTY.CASH.IP|420|2022-12-14 09:07:50|2022-12-14 16:29:50|10582.11|0|0|2022-12-14|0|8|0.075155|16|-0.059363|14|2022-12-13|0|8|0.202908|13|-0.30053|8|2022-12-12|0|8|0.085268|9|-0.050837|15
2022-12-14 16:36:11|KB.D.EE.CASH.IP|687|2022-12-14 09:07:30|2022-12-14 16:29:50|9188.25|0|0|2022-12-14|0|8|0.099662|14|-0.101202|10|2022-12-13|0|8|1.214545|13|-0.212576|13|2022-12-12|0|8|0.073356|8|-0.073304|12
2022-12-14 16:36:12|KB.D.SPECFINAN.CASH.IP|1769|2022-12-14 09:07:20|2022-12-14 16:29:50|9985.14|0|0|2022-12-14|0|8|0.044096|14|-0.055392|10|2022-12-13|0|8|0.752705|13|-0.093357|13|2022-12-12|0|8|0.071052|9|-0.062773|13
2022-12-14 16:36:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:36:13|KB.D.FDR.CASH.IP|1583|2022-12-14 09:07:30|2022-12-14 16:29:50|4127.17|0|0|2022-12-14|0|8|0.052901|14|-0.05157|8|2022-12-13|0|8|0.252973|13|-0.116966|13|2022-12-12|0|8|0.090553|13|-0.052011|9
2022-12-14 16:36:13|KB.D.FOOD.CASH.IP|568|2022-12-14 09:08:00|2022-12-14 16:29:50|5777.96|0|0|2022-12-14|0|8|0.05315|8|-0.113176|8|2022-12-13|0|8|0.617311|13|-0.219198|13|2022-12-12|0|8|0.076669|8|-0.076336|8
2022-12-14 16:36:14|KB.D.WATER.CASH.IP|956|2022-12-14 09:07:20|2022-12-14 16:29:50|5802.66|0|0|2022-12-14|0|8|0.122675|8|-0.085885|8|2022-12-13|0|8|0.572078|13|-0.194705|13|2022-12-12|0|8|0.060119|15|-0.078233|15
2022-12-14 16:36:15|KB.D.GINDU.CASH.IP|1231|2022-12-14 09:07:20|2022-12-14 16:29:50|6233.98|0|0|2022-12-14|0|8|0.070249|14|-0.059329|8|2022-12-13|0|8|0.971205|13|-0.189344|13|2022-12-12|0|8|0.092588|8|-0.112854|8
2022-12-14 16:36:15|KB.D.RETAIL.CASH.IP|1694|2022-12-14 09:07:30|2022-12-14 16:29:50|1995.79|0|0|2022-12-14|0|8|0.051739|9|-0.066822|9|2022-12-13|0|8|1.141642|13|-0.136806|13|2022-12-12|0|8|0.086696|9|-0.098885|8
2022-12-14 16:36:16|KB.D.HEALTH.CASH.IP|346|2022-12-14 09:07:50|2022-12-14 16:29:50|5531.32|0|0|2022-12-14|0|8|0.08785|15|-0.087654|15|2022-12-13|0|8|1.092348|13|-0.256503|13|2022-12-12|0|8|0.187467|10|-0.065696|15
2022-12-14 16:36:16|KB.D.HSEHLD.CASH.IP|1097|2022-12-14 09:07:20|2022-12-14 16:29:50|10009.89|0|0|2022-12-14|0|8|0.093244|9|-0.211985|8|2022-12-13|0|8|1.072919|13|-0.259357|13|2022-12-12|0|8|0.127136|9|-0.110089|9
2022-12-14 16:36:17|KB.D.ENGINE.CASH.IP|598|2022-12-14 09:08:40|2022-12-14 16:29:50|14427.1|0|0|2022-12-14|0|8|0.089226|13|-0.104956|12|2022-12-13|0|8|0.581888|13|-0.251125|13|2022-12-12|0|8|0.055101|16|-0.168714|8
2022-12-14 16:36:18|KB.D.BUS.CASH.IP|826|2022-12-14 09:07:20|2022-12-14 16:29:50|3627.99|0|0|2022-12-14|0|8|0.165102|16|-0.125959|12|2022-12-13|0|8|0.854213|13|-0.407319|15|2022-12-12|0|8|0.175512|9|-0.140062|8
2022-12-14 16:36:19|KB.D.LIFE.CASH.IP|960|2022-12-14 09:07:20|2022-12-14 16:29:50|7016.01|0|0|2022-12-14|0|8|0.103369|9|-0.10085|14|2022-12-13|0|8|0.681408|13|-0.186331|13|2022-12-12|0|8|0.108749|9|-0.133586|15
2022-12-14 16:36:19|KB.D.MEDIA.CASH.IP|1225|2022-12-14 09:07:30|2022-12-14 16:29:50|9207.04|0|0|2022-12-14|0|8|0.084685|8|-0.097999|8|2022-12-13|0|8|0.552922|13|-0.258965|13|2022-12-12|0|8|0.081523|8|-0.07765|8
2022-12-14 16:36:20|KB.D.MINING.CASH.IP|705|2022-12-14 09:08:20|2022-12-14 16:29:50|10758.83|0|0|2022-12-14|0|8|0.153131|14|-0.123156|10|2022-12-13|0|8|0.474992|13|-0.300756|13|2022-12-12|0|8|0.171232|9|-0.158833|14
2022-12-14 16:36:20|KB.D.INSURANCE.CASH.IP|653|2022-12-14 09:10:20|2022-12-14 16:29:50|3244.97|0|0|2022-12-14|0|8|0.094024|9|-0.034026|15|2022-12-13|0|8|0.356944|13|-0.108987|13|2022-12-12|0|8|0.048335|15|-0.068528|8
2022-12-14 16:36:21|KB.D.OIL.CASH.IP|2177|2022-12-14 09:07:20|2022-12-14 16:29:50|8042.33|0|0|2022-12-14|0|8|0.100179|14|-0.148731|15|2022-12-13|0|8|0.412453|13|-0.212131|13|2022-12-12|0|8|0.106895|14|-0.158349|14
2022-12-14 16:36:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:36:22|KB.D.PGOODS.CASH.IP|646|2022-12-14 09:08:20|2022-12-14 16:29:50|32395.53|0|0|2022-12-14|0|8|0.070508|8|-0.110785|8|2022-12-13|0|8|0.782949|13|-0.290267|13|2022-12-12|0|8|0.134967|8|-0.06786|16
2022-12-14 16:36:23|KB.D.REAL.CASH.IP|1516|2022-12-14 09:07:20|2022-12-14 16:29:50|2326.31|0|0|2022-12-14|0|8|0.072853|14|-0.092692|9|2022-12-13|0|8|1.408587|13|-0.287957|13|2022-12-12|0|8|0.094033|9|-0.152113|8
2022-12-14 16:36:24|KB.D.SOFT.CASH.IP|1192|2022-12-14 09:07:30|2022-12-14 16:29:50|1857.04|0|0|2022-12-14|0|8|0.057113|16|-0.056189|9|2022-12-13|0|8|0.644489|13|-0.165228|13|2022-12-12|0|8|0.078659|9|-0.03545|8
2022-12-14 16:36:25|KB.D.SUPPORT.CASH.IP|1658|2022-12-14 09:07:30|2022-12-14 16:29:50|10366.57|0|0|2022-12-14|0|8|0.060109|8|-0.055412|8|2022-12-13|0|8|0.87363|13|-0.169208|13|2022-12-12|0|8|0.090155|9|-0.054649|8
2022-12-14 16:36:25|KB.D.TOBACCO.CASH.IP|882|2022-12-14 09:08:00|2022-12-14 16:29:50|35399.5|0|0|2022-12-14|0|8|0.085302|8|-0.060556|15|2022-12-13|0|8|0.42101|13|-0.203895|13|2022-12-12|0|8|0.131079|14|-0.131098|14
2022-12-14 16:36:26|KB.D.HOTELS.CASH.IP|2076|2022-12-14 09:07:30|2022-12-14 16:29:50|6546.6|0|0|2022-12-14|0|8|0.103547|11|-0.080158|8|2022-12-13|0|8|0.989142|13|-0.24477|13|2022-12-12|0|8|0.082053|9|-0.099827|8
2022-12-14 16:36:26|KB.D.PHARMA.IFM.IP|1730|2022-12-14 09:07:30|2022-12-14 16:29:50|21224|0|8.46004|2022-12-14|0.82517|8|0.066304|14|-0.094764|10|2022-12-13|2.9791|14|0.27925|13|-0.160256|13|2022-12-12|6.12191|16|0.090082|14|-0.066398|8
2022-12-14 16:36:27|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-12-14|0.39745|3|0||0||2022-12-13|0.39986|23|0||0||2022-12-12|0.40136|23|0||0|
2022-12-14 16:36:28|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-12-14|0.4016|4|0||0||2022-12-13|0.40194|4|0||0||2022-12-12|0.39794|4|0||0|
2022-12-14 16:36:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-12-14|0.40045|0|0||0||2022-12-13|0.4005|3|0||0||2022-12-12|0.40054|4|0||0|
2022-12-14 16:36:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-12-14|0.4004|0|0||0||2022-12-13|0.40068|3|0||0||2022-12-12|0.40077|2|0||0|
2022-12-14 16:36:29|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-12-14|0.39973|3|0||0||2022-12-13|0.40038|0|0||0||2022-12-12|0.40033|4|0||0|
2022-12-14 16:36:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-12-14|0.40079|3|0||0||2022-12-13|0.40076|1|0||0||2022-12-12|0.40077|1|0||0|
2022-12-14 16:36:31|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-12-14|0.39992|2|0||0||2022-12-13|0.40065|23|0||0||2022-12-12|0.4007|4|0||0|
2022-12-14 16:36:31|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-12-14|0.40068|1|0||0||2022-12-13|0.40074|3|0||0||2022-12-12|0.40074|0|0||0|
2022-12-14 16:36:32|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-12-14|0.40031|1|0||0||2022-12-13|0.40014|3|0||0||2022-12-12|0.40036|2|0||0|
2022-12-14 16:36:32|SE.D.MMM.CASH.IP|1199|2022-12-14 09:08:00|2022-12-14 16:36:30|12810|281.4|21.58936|2022-12-14|3.60292|16|2.364372|9|-0.584518|11|2022-12-13|3.18029|20|13.15123|9|-0.793339|21|2022-12-12|3.12293|20|10.946903|9|-2.161906|21
2022-12-14 16:36:33|SA.D.AXP.CASH.IP|1607|2022-12-14 09:07:40|2022-12-14 16:36:30|15797|189.3|25.05802|2022-12-14|16.06262|16|1.127381|9|-1.378874|12|2022-12-13|0.73286|22|1.448141|9|-1.216711|13|2022-12-12|1.15002|11|1.913206|9|-1.335793|21
2022-12-14 16:36:34|UA.D.AAPL.CASH.IP|2287|2022-12-14 09:07:40|2022-12-14 16:36:30|14595|2901.9|15.71484|2022-12-14|0.0088|15|0.192519|14|-0.123703|14|2022-12-13|0.00953|20|1.556314|13|-0.592504|13|2022-12-12|0.00792|20|0.147586|18|-0.210379|18
2022-12-14 16:36:35|SA.D.BA.CASH.IP|1294|2022-12-14 09:07:50|2022-12-14 16:36:30|18842|1044.7|12.3393|2022-12-14|2.4138|16|0.424252|10|-0.214133|9|2022-12-13|0.63937|15|0.638114|9|-0.756494|11|2022-12-12|7.82774|16|0.970438|10|-0.346679|9
2022-12-14 16:36:36|SB.D.CAT.CASH.IP|910|2022-12-14 09:09:40|2022-12-14 16:36:30|23756|404.2|15.76903|2022-12-14|9.09599|16|2.363445|9|-0.622601|11|2022-12-13|0.49518|21|5.369863|9|-1.004202|13|2022-12-12|5.19921|20|6.323384|9|-0.458069|12
2022-12-14 16:36:37|SB.D.CVX.CASH.IP|995|2022-12-14 09:14:30|2022-12-14 16:36:30|17335|1179.2|10.88207|2022-12-14|0.02302|15|2.22737|9|-1.248911|11|2022-12-13|0.01539|20|1.734873|9|-2.051046|21|2022-12-12|0.01359|20|1.984733|9|-0.284833|13
2022-12-14 16:36:37|UA.D.CSCO.CASH.IP|1493|2022-12-14 09:07:30|2022-12-14 16:36:30|4993|1291.3|4.25178|2022-12-14|0.05434|16|0.362757|13|-0.443817|11|2022-12-13|0.01968|20|1.42|13|-1.165778|13|2022-12-12|0.0204|17|0.432188|14|-1.000408|14
2022-12-14 16:36:38|SD.D.KO.CASH.IP|1104|2022-12-14 09:08:40|2022-12-14 16:36:30|6447|1364.2|2.73359|2022-12-14|0.44086|15|0.488574|11|-0.625|11|2022-12-13|0.01548|19|0.740741|11|-0.374766|21|2022-12-12|0.01574|19|0.333386|9|-0.410742|10
2022-12-14 16:36:39|SB.D.DOWWUS.CASH.IP|677|2022-12-14 14:30:00|2022-12-14 16:36:30|5178|251.7|8.02311|2022-12-14|3.54692|16|0.194137|14|-0.135685|14|2022-12-13|3.47693|14|1.09342|14|-0.228137|14|2022-12-12|5.58304|14|0.159458|14|-0.179283|14
2022-12-14 16:36:39|SH.D.XOM.CASH.IP|1283|2022-12-14 09:07:40|2022-12-14 16:36:30|10679|2679.3|19.36262|2022-12-14|0.01547|15|5.206587|9|-0.271079|9|2022-12-13|0.01102|20|20.818182|9|-0.514067|9|2022-12-12|0.0107|20|4.399065|9|-0.937651|9
2022-12-14 16:36:40|SC.D.GS.CASH.IP|768|2022-12-14 10:23:50|2022-12-14 16:36:30|36632|320.6|10.0974|2022-12-14|0.60733|12|1.367029|9|-0.212407|14|2022-12-13|3.72616|20|3.543488|9|-1.591301|13|2022-12-12|4.06966|20|0.839856|9|-1.630603|11
2022-12-14 16:36:41|SC.D.HD.CASH.IP|844|2022-12-14 09:04:50|2022-12-14 16:36:30|33770|735.8|9.67343|2022-12-14|3.28495|9|0.812437|11|-1.001331|9|2022-12-13|1.81221|20|1.789675|13|-1.287476|21|2022-12-12|3.74481|20|0.841923|9|-0.692439|14
2022-12-14 16:36:42|SD.D.IBM.CASH.IP|1150|2022-12-14 09:08:10|2022-12-14 16:36:40|15120|430.4|12.25121|2022-12-14|4.1847|16|2.074064|9|-1.585722|9|2022-12-13|0.32172|10|2.331339|9|-0.665735|13|2022-12-12|4.35944|20|2.197726|9|-0.197158|13
2022-12-14 16:36:42|UB.D.INTC.CASH.IP|1357|2022-12-14 09:07:40|2022-12-14 16:36:40|2888|3245.5|15.88434|2022-12-14|1.32603|15|0.524292|10|-0.383008|14|2022-12-13|0.34589|17|1.108801|13|-1.648167|13|2022-12-12|0.74349|20|0.318923|9|-0.320057|14
2022-12-14 16:36:43|SD.D.JNJ.CASH.IP|1099|2022-12-14 09:11:30|2022-12-14 16:36:40|18084|1141.2|5.41022|2022-12-14|0.48556|16|7.127273|9|-1.14359|9|2022-12-13|0.29866|15|4.776119|9|-2.770753|9|2022-12-12|2.13844|20|4.961194|9|-0.792981|21
2022-12-14 16:36:44|SD.D.JPM.CASH.IP|1019|2022-12-14 09:07:50|2022-12-14 16:36:40|13497|1073.9|9.08225|2022-12-14|0.02566|16|4.964091|9|-0.31463|9|2022-12-13|0.01411|20|34.506472|9|-1.115242|13|2022-12-12|0.29219|20|5.891848|9|-0.790632|21
2022-12-14 16:36:45|SE.D.MCD.CASH.IP|764|2022-12-14 09:25:20|2022-12-14 16:36:40|27671|405.4|12.59195|2022-12-14|3.88811|9|0.094587|14|-0.105416|14|2022-12-13|0.30282|22|1.008249|12|-1.690751|10|2022-12-12|8.4061|20|0.117725|14|-0.103032|14
2022-12-14 16:36:46|SE.D.MRK.CASH.IP|1082|2022-12-14 09:10:30|2022-12-14 16:36:40|11192|1293|8.5972|2022-12-14|0.87408|15|0.481906|11|-0.753518|9|2022-12-13|0.2972|20|0.987884|9|-0.405041|14|2022-12-12|1.36614|20|6.316832|9|-1.550601|21
2022-12-14 16:36:47|UC.D.MSFT.CASH.IP|2202|2022-12-14 09:07:50|2022-12-14 16:36:40|26168|1556.3|10.66415|2022-12-14|0.01091|15|0.270249|11|-0.144188|14|2022-12-13|0.00999|16|2.544031|13|-0.987909|13|2022-12-12|0.00688|20|0.25003|14|-0.210475|14
2022-12-14 16:36:48|SE.D.NKE.CASH.IP|1039|2022-12-14 09:07:40|2022-12-14 16:36:40|11307|1197.1|12.4467|2022-12-14|0.50245|16|2.352941|9|-0.300778|12|2022-12-13|0.0279|15|39.425|9|-1.799167|21|2022-12-12|1.13899|15|2.493906|9|-1.594882|21
2022-12-14 16:36:49|SE.D.PFE.CASH.IP|1093|2022-12-14 09:08:00|2022-12-14 16:36:40|5481|8288|8.9029|2022-12-14|0.02102|15|0.796591|15|-0.424198|15|2022-12-13|0.01862|15|3.204114|9|-0.789177|11|2022-12-12|0.01913|19|0.368932|9|-0.498466|21
2022-12-14 16:36:50|SE.D.PG.CASH.IP|1348|2022-12-14 09:08:30|2022-12-14 16:36:40|15403|799.9|26.20348|2022-12-14|2.5825|16|3.01266|9|-2.091005|9|2022-12-13|0.11183|0|3.302752|9|-1.639559|10|2022-12-12|0.18407|22|2.508327|9|-0.271451|13
2022-12-14 16:36:51|SH.D.UTX.CASH.IP|884|2022-12-14 09:08:00|2022-12-14 16:36:50|10067|1011.9|9.87961|2022-12-14|5.63254|16|7.068966|9|-0.148972|14|2022-12-13|2.64086|15|0.77381|13|-1.154114|12|2022-12-12|2.97469|20|1.2303|21|-0.386139|23
2022-12-14 16:36:52|SG.D.TRVUS.CASH.IP|533|2022-12-14 14:30:00|2022-12-14 16:36:30|18877|205.6|15.44782|2022-12-14|17.42548|14|0.263413|14|-0.149214|14|2022-12-13|9.55469|20|0.149309|14|-0.402031|14|2022-12-12|9.43299|20|0.487964|14|-0.129562|14
2022-12-14 16:36:52|SH.D.UNH.CASH.IP|853|2022-12-14 09:38:30|2022-12-14 16:36:50|54258|292.7|12.38881|2022-12-14|5.31671|15|0.5|14|-1.884353|9|2022-12-13|2.16259|15|0.345515|13|-0.982864|13|2022-12-12|0.71174|21|0.37697|21|-1.883825|9
2022-12-14 16:36:53|SH.D.VZ.CASH.IP|1173|2022-12-14 09:08:00|2022-12-14 16:36:50|3759|3714.9|3.097|2022-12-14|0.08823|16|4.132231|9|-0.236904|13|2022-12-13|0.026|16|5|9|-0.233766|14|2022-12-12|0.02661|16|4.413408|9|-0.266667|12
2022-12-14 16:36:54|SH.D.VUS.CASH.IP|1139|2022-12-14 09:08:00|2022-12-14 16:36:50|21545|539.3|15.603|2022-12-14|3.63677|16|0.876777|9|-0.971512|12|2022-12-13|2.37217|20|1.450237|9|-0.704777|13|2022-12-12|0.60009|20|0.908169|10|-0.904782|10
2022-12-14 16:36:54|SH.D.WAG.CASH.IP|683|2022-12-14 14:30:00|2022-12-14 16:36:50|4124|994.8|2.96577|2022-12-14|0.07427|16|0.564279|14|-0.146592|14|2022-12-13|0.04021|14|0.189934|14|-0.189663|14|2022-12-12|0.02447|20|0.172712|14|-0.172968|14
2022-12-14 16:36:55|SH.D.WMT.CASH.IP|1069|2022-12-14 09:11:50|2022-12-14 16:36:50|14796|833.8|20.05477|2022-12-14|1.92204|16|2.250175|9|-0.244981|14|2022-12-13|1.14841|20|1.989601|9|-0.603431|21|2022-12-12|0.68966|9|2.372211|9|-1.053627|21
2022-12-14 16:36:56|UB.D.GOOGUS.CASH.IP|1783|2022-12-14 09:08:00|2022-12-14 16:36:50|9707|1966.4|12.32099|2022-12-14|0.01482|15|0.28293|14|-0.229071|13|2022-12-13|0.01323|20|1.685985|13|-0.90535|13|2022-12-12|0.2927|15|0.203644|21|-0.192493|14
2022-12-14 16:36:56|UC.D.NFLX.CASH.IP|1227|2022-12-14 09:09:10|2022-12-14 16:36:50|32359|660.9|11.14877|2022-12-14|2.5354|15|0.407664|14|-0.358926|10|2022-12-13|0.04865|20|1.771019|13|-0.771271|13|2022-12-12|2.105|15|0.447364|14|-1.172791|9
2022-12-14 16:36:57|UB.D.FB.CASH.IP|1792|2022-12-14 09:07:50|2022-12-14 16:36:50|12367|2273.4|15.04649|2022-12-14|0.02114|15|0.335205|14|-0.322287|14|2022-12-13|0.01569|20|1.738981|13|-0.580094|13|2022-12-12|0.29754|15|0.330262|14|-0.474138|14
2022-12-14 16:36:58|UA.D.AMZN.CASH.IP|2162|2022-12-14 09:08:00|2022-12-14 16:36:50|9306|3441.6|12.74375|2022-12-14|0.01328|15|0.226196|14|-0.300978|15|2022-12-13|0.01348|20|2.171067|13|-0.890302|13|2022-12-12|0.01173|20|0.269512|14|-0.291382|18
2022-12-14 16:37:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:37:03|EC.D.ACCP.CASH.IP|1205|2022-12-14 09:09:00|2022-12-14 16:29:40|2518|68.1|29.4038|2022-12-14|10.71723|16|0.079491|8|-0.158604|8|2022-12-13|23.73762|15|0.789578|13|-0.273331|13|2022-12-12|15.01559|8|0.161031|8|-0.317586|8
2022-12-14 16:37:04|SA.D.BABA.CASH.IP|1605|2022-12-14 09:08:10|2022-12-14 16:37:00|9061|2893.9|12.98955|2022-12-14|0.01763|15|0.317426|0|-0.39517|14|2022-12-13|0.01772|16|1.565102|13|-0.58651|13|2022-12-12|0.02051|15|0.400712|14|-0.277131|14
2022-12-14 16:37:04|SA.D.ACBUS.CASH.IP|519|2022-12-14 14:30:00|2022-12-14 16:37:00|110|5282.2|0.65797|2022-12-14|0.905|15|0.925926|16|-0.917431|16|2022-12-13|0.85847|14|0||-0.869565|14|2022-12-12|0.86349|15|0.917431|15|-1.785714|14
2022-12-14 16:37:05|UA.D.CARUS.CASH.IP|440|2022-12-14 14:30:00|2022-12-14 16:36:40||269.5|29.69516|2022-12-14|33.75418|16|0.752597|14|-1.068007|14|2022-12-13|26.78257|20|0.522388|15|-0.746614|14|2022-12-12|35.04685|18|0.379851|14|-0.692187|20
2022-12-14 16:37:06|ED.D.BAS.CASH.IP|2504|2022-12-14 09:08:10|2022-12-14 16:29:50|4722.5|227.9|10.96204|2022-12-14|3.45164|8|0.220774|8|-0.105485|11|2022-12-13|1.71861|15|0.644548|13|-0.513089|13|2022-12-12|7.3081|8|0.106033|8|-0.180716|8
2022-12-14 16:37:07|ED.D.BMW.CASH.IP|2231|2022-12-14 09:08:10|2022-12-14 16:29:50|8397|128.2|12.70312|2022-12-14|4.78852|16|0.131093|8|-0.107309|8|2022-12-13|0.63001|16|1.023529|13|-0.279135|13|2022-12-12|5.44138|8|0.237473|8|-0.107335|8
2022-12-14 16:37:08|UA.D.BNTXUS.CASH.IP|977|2022-12-14 09:10:30|2022-12-14 16:37:00|18539|356.8|17.44945|2022-12-14|5.7658|16|1.217083|15|-0.537163|15|2022-12-13|9.67498|15|1.612903|13|-2.46261|9|2022-12-12|1.21212|21|0.40522|14|-0.93026|14
2022-12-14 16:37:08|SB.D.CCL.CASH.IP|760|2022-12-14 14:30:00|2022-12-14 16:37:00|898|19565.3|0.24346|2022-12-14|0.11246|14|0.337838|14|-0.451467|14|2022-12-13|0.10492|14|0.317797|14|-0.421496|14|2022-12-12|0.1118|20|0.348028|14|-1.255708|14
2022-12-14 16:37:09|EJ.D.CSGN.CASH.IP|1888|2022-12-14 09:08:00|2022-12-14 16:19:50|289.3|3350|18.4099|2022-12-14|8.97564|16|0.411946|14|-0.340832|14|2022-12-13|9.23047|8|0.953007|13|-0.291923|15|2022-12-12|9.86174|8|0.509554|8|-0.505051|8
2022-12-14 16:37:10|ED.D.DCX.CASH.IP|2401|2022-12-14 09:08:10|2022-12-14 16:29:50|6464|177.6|17.34801|2022-12-14|7.30463|8|0.248911|8|-0.108493|8|2022-12-13|3.25208|15|1.021988|13|-0.275398|13|2022-12-12|6.92027|8|0.248216|8|-0.154775|8
2022-12-14 16:37:11|ED.D.DHERGY.CASH.IP|1590|2022-12-14 09:08:20|2022-12-14 16:29:50|4258|58.2|21.05048|2022-12-14|13.83587|16|0.327256|8|-0.185357|12|2022-12-13|6.36226|14|1.990632|13|-0.818368|13|2022-12-12|21.75036|8|0.433011|8|-0.201258|11
2022-12-14 16:37:11|SB.D.DAL.CASH.IP|1568|2022-12-14 09:07:10|2022-12-14 16:37:10|3444|6566|9.69723|2022-12-14|0.02919|15|1.786778|11|-1.554852|11|2022-12-13|0.03001|20|0.757355|14|-1.436782|12||10000||0||0|
2022-12-14 16:37:12|ED.D.DBK.CASH.IP|2320|2022-12-14 09:08:10|2022-12-14 16:29:50|1009.4|772.9|18.68896|2022-12-14|9.1682|8|0.136772|8|-0.136719|8|2022-12-13|6.88471|15|0.867679|13|-0.331384|13|2022-12-12|7.70193|9|0.178642|8|-0.138422|8
2022-12-14 16:37:13|ED.D.LHAG.CASH.IP|1702|2022-12-14 09:08:10|2022-12-14 16:29:50|810.3|865.7|20.82175|2022-12-14|8.13904|16|0.274109|12|-0.352157|8|2022-12-13|4.85214|9|1.359223|8|-0.287356|9|2022-12-12|10.7688|8|0.221383|8|-0.314507|13
2022-12-14 16:37:14|SB.D.D.CASH.IP|710|2022-12-14 14:30:00|2022-12-14 16:37:00|6040|1932|9.62047|2022-12-14|6.3526|16|0.416806|14|-0.282486|14|2022-12-13|3.57625|15|0.181548|14|-0.166556|20|2022-12-12|3.29464|14|0.862069|14|-0.206363|14
2022-12-14 16:37:14|EJ.D.DUFNSW.CASH.IP|757|2022-12-14 09:08:30|2022-12-14 16:19:50||72.2|23.27936|2022-12-14|10.72317|16|0.257202|8|-0.154839|14|2022-12-13|19.49774|10|0.360268|13|-0.282341|11|2022-12-12|19.7493|9|0.105208|8|-0.391747|8
2022-12-14 16:37:15|SB.D.EQR.CASH.IP|740|2022-12-14 14:30:00|2022-12-14 16:37:00|6485|373.8|8.16241|2022-12-14|7.15314|16|0.550228|14|-0.140209|14|2022-12-13|2.91804|15|0.292758|14|-0.199234|14|2022-12-12|2.15535|14|0.175747|14|-0.143609|14
2022-12-14 16:37:16|UB.D.EXPE.CASH.IP|667|2022-12-14 14:30:00|2022-12-14 16:37:00|9347|753|16.87665|2022-12-14|16.64631|16|0.411349|14|-0.428825|14|2022-12-13|13.92989|14|0.386179|14|-0.49888|14|2022-12-12|15.03008|20|0.244785|14|-0.394498|14
2022-12-14 16:37:16|SC.D.FRT.CASH.IP|505|2022-12-14 14:30:00|2022-12-14 16:37:10|10926|270.1|29.96572|2022-12-14|13.59871|16|0.147398|14|-0.174745|14|2022-12-13|28.98307|18|0.674506|14|-0.25383|14|2022-12-12|39.2729|20|0.130487|14|-0.15988|15
2022-12-14 16:37:17|SC.D.F.CASH.IP|1240|2022-12-14 09:08:20|2022-12-14 16:37:10|1372|8906.2|7.87023|2022-12-14|0.26318|16|2.201974|9|-0.369004|11|2022-12-13|0.07314|18|17.563989|9|-0.445104|0|2022-12-12|0.07464|20|1.634241|9|-0.743494|21
2022-12-14 16:37:18|SC.D.GMUS.CASH.IP|971|2022-12-14 09:08:40|2022-12-14 16:37:10|3875|1688.1|12.80858|2022-12-14|0.02593|15|2.551834|9|-0.258131|9|2022-12-13|0.0256|16|2.052786|9|-1.259446|13|2022-12-12|0.02595|20|1.607717|9|-1.066043|21
2022-12-14 16:37:19|UB.D.GILD.CASH.IP|945|2022-12-14 09:11:50|2022-12-14 16:37:10|8887|846.4|13.16648|2022-12-14|2.10775|16|0.676056|0|-0.22818|10|2022-12-13|2.32804|18|1.543|13|-0.656723|14|2022-12-12|0.4384|11|0.399407|14|-0.758949|22
2022-12-14 16:37:19|SC.D.HLTUS.CASH.IP|569|2022-12-14 14:30:00|2022-12-14 16:37:10|13731|342.2|19.74024|2022-12-14|15.60231|16|0.32091|14|-0.212485|15|2022-12-13|12.01688|20|1.711912|14|-0.541758|14|2022-12-12|10.24813|20|0.234793|14|-0.277595|14
2022-12-14 16:37:20|SD.D.JKSUS.CASH.IP|461|2022-12-14 14:30:00|2022-12-14 16:37:00|4953|550.1|24.2501|2022-12-14|15.21801|16|0.246964|14|-0.4329|14|2022-12-13|27.18154|20|0.871228|14|-0.977537|14|2022-12-12|31.89307|14|0.72314|14|-0.820513|14
2022-12-14 16:37:20|SD.D.JMIAUS.CASH.IP|442|2022-12-14 14:30:00|2022-12-14 16:37:20|396|1043.8|0.99567|2022-12-14|0.25628|15|0.25974|14|-1.025641|14|2022-12-13|0.23821|14|0.950119|14|-0.470588|14|2022-12-12|0.23801|19|0.259067|15|-0.757576|14
2022-12-14 16:37:21|EG.D.KPN.CASH.IP|906|2022-12-14 09:08:40|2022-12-14 16:29:40|295.2|992.6|21.65596|2022-12-14|6.2495|16|0.102459|8|-0.101868|8|2022-12-13|25.02882|11|0.200535|13|-0.134409|13|2022-12-12|26.06688|8|0.066934|8|-0.167112|8
2022-12-14 16:37:21|SD.D.LMT.CASH.IP|658|2022-12-14 14:30:00|2022-12-14 16:37:20|48664|171.2|23.62109|2022-12-14|21.62379|14|0.291971|14|-0.229761|14|2022-12-13|7.82844|14|0.213777|14|-0.224797|14|2022-12-12|31.11761|14|0.26501|14|-0.183226|14
2022-12-14 16:37:22|EC.D.MCA.CASH.IP|2470|2022-12-14 09:08:20|2022-12-14 16:29:50|72720|27.2|9.28687|2022-12-14|3.25782|8|0.179856|8|-0.096792|8|2022-12-13|1.1442|15|0.68975|13|-0.259173|13|2022-12-12|4.47609|15|0.22431|8|-0.112029|8
2022-12-14 16:37:23|UC.D.MRNAUS.CASH.IP|1744|2022-12-14 09:08:40|2022-12-14 16:37:20|21432|2159.7|13.79802|2022-12-14|0.973|15|0.588717|14|-0.984772|11|2022-12-13|0.12778|15|2.495544|12|-4.637681|12|2022-12-12|3.8146|14|0.501386|14|-0.623305|14
2022-12-14 16:37:24|EJ.D.NESN.CASH.IP|1857|2022-12-14 09:08:20|2022-12-14 16:19:50|11101|418.4|10.03096|2022-12-14|1.23256|16|0.257495|8|-0.10987|8|2022-12-13|0.01976|16|0.292665|13|-0.163994|13|2022-12-12|0.0195|16|0.238532|8|-0.091676|10
2022-12-14 16:37:24|SE.D.NIOUS.CASH.IP|1620|2022-12-14 09:08:30|2022-12-14 16:37:20|1238|7018.4|9.14703|2022-12-14|0.59416|15|0.572363|9|-1.451613|9|2022-12-13|0.0778|15|2.052092|13|-0.614439|14|2022-12-12|0.08052|20|0.641026|14|-0.732899|14
2022-12-14 16:37:25|EJ.D.NOV.CASH.IP|1955|2022-12-14 09:08:20|2022-12-14 16:19:50|8596|477.6|7.73496|2022-12-14|0.03154|16|0.082247|14|-0.129032|14|2022-12-13|2.21805|15|0.449864|8|-0.093534|13|2022-12-12|1.29443|16|0.082567|14|-0.093622|8
2022-12-14 16:37:26|KA.D.OCDO.CASH.IP|1158|2022-12-14 09:08:20|2022-12-14 16:29:50|688.2|196.6|25.79451|2022-12-14|14.90246|16|0.704019|8|-0.57971|8|2022-12-13|16.6668|15|1.79079|13|-0.755668|15|2022-12-12|20.44037|15|0.717489|8|-0.682695|8
2022-12-14 16:37:27|UC.D.ORLY.CASH.IP|621|2022-12-14 14:30:00|2022-12-14 16:37:20||32.8|13.83113|2022-12-14|12.81764|15|0.181045|14|-0.163349|14|2022-12-13|17.09921|14|0.362319|14|-0.48745|14|2022-12-12|52.32198|14|1.064596|14|-0.260723|14
2022-12-14 16:37:27|SE.D.PLTRUS.CASH.IP|1096|2022-12-14 09:09:30|2022-12-14 16:37:20|750|4613.1|10.03847|2022-12-14|0.13237|15|0.938338|9|-1.193634|10|2022-12-13|0.12942|16|1.082544|13|-1.369863|9|2022-12-12|0.1379|20|0.423729|10|-0.281294|14
2022-12-14 16:37:28|UC.D.PYPLVUS.CASH.IP|1604|2022-12-14 09:08:40|2022-12-14 16:37:20|7393|1542|18.27664|2022-12-14|0.0375|16|3.230769|9|-0.338937|10|2022-12-13|0.01989|20|1.868782|13|-0.509205|13|2022-12-12|0.58693|15|0.531842|10|-0.379147|10
2022-12-14 16:37:29|UC.D.PTONUS.CASH.IP|856|2022-12-14 09:19:40|2022-12-14 16:37:20|1198|2539.8|4.07661|2022-12-14|0.44623|15|0.954861|14|-2.220325|10|2022-12-13|0.68298|19|1.473137|0|-1.726974|13|2022-12-12|1.01299|17|0.797166|14|-1.201717|13
2022-12-14 16:37:30|KA.D.RIO.CASH.IP|2309|2022-12-14 09:08:30|2022-12-14 16:29:50|5626|869.9|11.23874|2022-12-14|6.24815|8|0.22811|8|-0.192644|8|2022-12-13|1.758|15|1.010101|13|-0.342642|13|2022-12-12|3.48399|8|0.296116|8|-0.347584|8
2022-12-14 16:37:30|EJ.D.ROG.CASH.IP|1734|2022-12-14 09:08:20|2022-12-14 16:19:50|30745|134.3|8.54727|2022-12-14|1.51411|16|0.114566|8|-0.17968|8|2022-12-13|2.91583|16|0.277325|13|-0.130018|13|2022-12-12|1.63069|16|0.230833|8|-0.148099|8
2022-12-14 16:37:31|KA.D.RR.CASH.IP|1945|2022-12-14 09:08:20|2022-12-14 16:29:50|90.11|2003.1|15.14084|2022-12-14|11.84427|16|0.230998|8|-0.121399|8|2022-12-13|7.51392|15|1.015059|13|-0.414711|8|2022-12-12|6.21097|8|0.151172|15|-0.139665|15
2022-12-14 16:37:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:37:33|ED.D.SAPG.CASH.IP|2084|2022-12-14 09:08:30|2022-12-14 16:29:50|10380|285.1|15.85681|2022-12-14|9.33817|16|0.116347|8|-0.135449|8|2022-12-13|1.79624|14|0.855033|13|-0.248092|13|2022-12-12|7.05871|16|0.315457|8|-0.097771|10
2022-12-14 16:37:34|SG.D.SAP.CASH.IP|740|2022-12-14 14:30:00|2022-12-14 16:37:30|11059|33|4.24144|2022-12-14|3.2029|14|0.135931|16|-0.171837|16|2022-12-13|0.07068|14|0.127959|17|-0.155251|18|2022-12-12|10.33742|14|0.130621|14|-0.129906|16
2022-12-14 16:37:35|ED.D.SIEGn.CASH.IP|2243|2022-12-14 09:08:30|2022-12-14 16:29:50|13312|289.6|9.82797|2022-12-14|3.51283|8|0.193712|8|-0.148943|8|2022-12-13|1.45316|15|0.590406|13|-0.367701|13|2022-12-12|8.02729|9|0.151883|8|-0.15193|8
2022-12-14 16:37:35|EC.D.GLEFP.CASH.IP|2095|2022-12-14 09:08:30|2022-12-14 16:29:50|2271|1112.8|22.30881|2022-12-14|5.5078|16|0.152439|8|-0.151646|8|2022-12-13|7.79955|15|0.502732|13|-0.303688|13|2022-12-12|13.06619|16|0.088849|8|-0.13366|8
2022-12-14 16:37:36|UD.D.TSLA.CASH.IP|2688|2022-12-14 09:08:30|2022-12-14 16:37:30|15749|7687.2|13.69275|2022-12-14|0.02353|15|0.496138|14|-0.365483|14|2022-12-13|0.01503|20|3.344813|13|-1.220947|13|2022-12-12|0.01502|17|0.477094|14|-0.566508|14
2022-12-14 16:37:37|EC.D.FP.CASH.IP|2356|2022-12-14 09:08:30|2022-12-14 16:29:50|5759|235.6|6.12965|2022-12-14|3.60462|8|0.137575|8|-0.104348|15|2022-12-13|1.77396|14|0.329918|13|-0.310291|13|2022-12-12|2.39874|16|0.107392|8|-0.142552|14
2022-12-14 16:37:38|SH.D.UBERUS.CASH.IP|999|2022-12-14 09:11:50|2022-12-14 16:37:30|2746|5150|6.5747|2022-12-14|0.1016|16|0.785634|10|-0.740741|13|2022-12-13|0.03594|15|1.613495|13|-1.769912|10|2022-12-12|0.03675|18|1.051841|21|-0.676692|10
2022-12-14 16:37:39|EG.D.ULNA.CASH.IP|2193|2022-12-14 09:08:30|2022-12-14 16:29:50|5298|31|13.3032|2022-12-14|6.18713|8|0.267891|8|-0.153051|8|2022-12-13|3.08869|15|2.99504|13|-0.885119|13|2022-12-12|5.0405|8|0.278054|9|-0.198452|9
2022-12-14 16:37:40|KA.D.ULVR.CASH.IP|2119|2022-12-14 09:08:40|2022-12-14 16:29:50|4148.5|456.7|12.89598|2022-12-14|5.30963|8|0.097835|8|-0.085324|8|2022-12-13|5.88399|14|0.194505|13|-0.157824|13|2022-12-12|14.35924|15|0.13369|8|-0.072842|8
2022-12-14 16:37:41|SH.D.UPS.CASH.IP|718|2022-12-14 14:30:00|2022-12-14 16:37:40|18620|631|11.19776|2022-12-14|8.48053|16|0.172637|14|-0.194532|14|2022-12-13|4.53989|14|0.361712|14|-0.392579|14|2022-12-12|9.08215|20|0.25779|14|-0.21861|14
2022-12-14 16:37:41|UD.D.VRMUS.CASH.IP|370|2022-12-14 14:30:00|2022-12-14 16:37:30|103|2372|1.43142|2022-12-14|0.96021|15|0.980392|14|-0.970874|15|2022-12-13|0.96966|15|0.980392|16|-0.970874|19|2022-12-12|0.98525|16|1|20|-0.990099|14
2022-12-14 16:37:42|SB.D.DIS.CASH.IP|1350|2022-12-14 09:08:40|2022-12-14 16:37:40|9533|1206.6|11.66371|2022-12-14|2.26515|16|0.638298|11|-0.201016|14|2022-12-13|0.01779|20|1.00303|13|-1.439967|13|2022-12-12|1.50252|15|0.214754|14|-0.8771|21
2022-12-14 16:37:43|SH.D.WFC.CASH.IP|860|2022-12-14 09:53:50|2022-12-14 16:37:40|4297|4261.6|3.87075|2022-12-14|0.02323|15|0.353774|14|-0.329257|12|2022-12-13|0.0234|20|5.512597|9|-0.964252|21|2022-12-12|0.02346|17|6|9|-0.470588|14
2022-12-14 16:37:43|UD.D.WYNN.CASH.IP|669|2022-12-14 14:30:00|2022-12-14 16:37:30|8737|376.8|12.79016|2022-12-14|10.75175|16|0.266389|14|-0.289017|14|2022-12-13|2.66737|14|0.44485|14|-0.399224|14|2022-12-12|11.1985|14|0.179942|14|-0.749108|14
2022-12-14 16:37:44|UD.D.ZMUS.CASH.IP|773|2022-12-14 09:09:40|2022-12-14 16:37:30|7456|342.8|16.93623|2022-12-14|6.14551|16|0.721383|14|-0.98582|10|2022-12-13|2.87636|15|1.492147|13|-1.04712|14|2022-12-12|0.4156|21|0.380121|14|-0.578198|14
2022-12-14 16:37:45|EJ.D.ZURZ.CASH.IP|1292|2022-12-14 09:08:40|2022-12-14 16:19:50||62.4|25.09147|2022-12-14|13.02126|16|0.089286|8|-0.066919|8|2022-12-13|15.17096|13|0.244989|8|-0.155659|8|2022-12-12|22.88|16|0.088652|8|-0.066652|11
2022-12-14 16:37:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:37:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:37:47|CS.D.BCHUSD.CFD.IP|1931|2022-12-14 09:08:40|2022-12-14 16:37:40|108.79|6.9|1.65458|2022-12-14|1.64398|0|0.164444|0|-0.110203|14|2022-12-13|1.63907|14|0.504078|13|-0.48875|13|2022-12-12|1.70333|1|0.30569|2|-0.731137|2
2022-12-14 16:37:48|IR.D.FLG.FWM2.IP|2525|2022-12-14 09:08:40|2022-12-14 16:37:40||28.5|5.52642|2022-12-14|3.13029|15|0.048132|15|-0.067288|15|2022-12-13|2.92951|14|0.28615|13|-0.076154|13|2022-12-12|2.60155|8|0.065982|11|-0.085682|16
2022-12-14 16:37:49|IR.D.ULTRA100.FWM.IP|2011|2022-12-14 09:08:40|2022-12-14 16:37:40|14337.1|23.7|0.02252|2022-12-14|0.02767|7|0.08694|16|-0.087168|13|2022-12-13|0.02761|14|1.131947|13|-0.345135|18|2022-12-12|0.0278|14|0.065322|16|-0.327929|18
2022-12-14 16:37:50|IR.D.BOND100.FWM.IP|1794|2022-12-14 09:08:40|2022-12-14 16:37:30|13121.4|36|0.01781|2022-12-14|0.03041|7|0.048162|13|-0.070675|8|2022-12-13|0.03033|14|1.041435|13|-0.237804|18|2022-12-12|0.0306|14|0.048627|18|-0.072016|14
2022-12-14 16:37:50|IR.D.10YEAR100.FWM.IP|2176|2022-12-14 09:08:40|2022-12-14 16:37:40||101.7|0.01655|2022-12-14|0.03479|7|0.026989|9|-0.027878|13|2022-12-13|0.03473|14|0.683194|13|-0.07476|13|2022-12-12|0.03498|11|0.0281|16|-0.028123|18
2022-12-14 16:37:51|IR.D.05YEAR100.FWM.IP|2087|2022-12-14 09:08:40|2022-12-14 16:37:40|10953.3|92.7|0.01108|2022-12-14|0.01825|15|0.01463|13|-0.021908|8|2022-12-13|0.01824|14|0.501973|13|-0.06756|13|2022-12-12|0.01835|10|0.024859|18|-0.02485|18
2022-12-14 16:37:52|CO.D.LH.FWM1.IP|629|2022-12-14 14:30:00|2022-12-14 16:36:50|8420|7.6|0.14405|2022-12-14|0.17801|14|0.225948|15|-0.247758|14|2022-12-13|0.17504|17|0.464286|14|-0.23546|18|2022-12-12|0.17886|19|0.311079|15|-0.311601|14
2022-12-14 16:37:53|IR.D.FOAT.FWM1.IP|2640|2022-12-14 09:08:50|2022-12-14 16:37:50||27.6|5.8664|2022-12-14|2.66217|9|0.044444|9|-0.073899|9|2022-12-13|0.03935|14|0.708435|13|-0.102572|13|2022-12-12|2.43315|8|0.073844|7|-0.059176|18
2022-12-14 16:37:53|IR.D.FBTP.FWM1.IP|2658|2022-12-14 09:09:40|2022-12-14 16:37:50|11630|24.6|6.84968|2022-12-14|2.63122|9|0.051343|7|-0.077147|9|2022-12-13|0.04579|14|0.744863|13|-0.144361|13|2022-12-12|1.19584|8|0.060205|7|-0.060019|10
2022-12-14 16:37:54|IR.D.FGBM.FWM1.IP|2356|2022-12-14 09:08:50|2022-12-14 16:37:50||96.8|4.21792|2022-12-14|2.48787|15|0.033642|9|-0.041953|8|2022-12-13|1.18832|14|0.369841|13|-0.04195|13|2022-12-12|4.14818|15|0.05042|7|-0.033687|18
2022-12-14 16:37:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:37:56|IR.D.FGBL.FWM1.IP|2659|2022-12-14 09:08:50|2022-12-14 16:37:50||110.1|2.7638|2022-12-14|1.24866|10|0.085282|7|-0.071383|9|2022-12-13|0.02202|15|0.682739|13|-0.098905|13|2022-12-12|2.09853|8|0.064057|7|-0.071301|18
2022-12-14 16:37:56|EN.D.LGO.FWM2.IP|2501|2022-12-14 09:08:50|2022-12-14 16:37:50|918.8|11.9|9.59446|2022-12-14|3.73325|14|0.201568|7|-0.385888|15|2022-12-13|0.61043|22|0.234329|8|-0.340406|16|2022-12-12|1.87638|14|0.379462|15|-0.273973|8
2022-12-14 16:37:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:37:58|SE.D.PANWUS.CASH.IP|671|2022-12-14 14:30:00|2022-12-14 16:37:50|16216|452|20.19042|2022-12-14|18.09724|16|0.374836|14|-0.421079|14|2022-12-13|3.71886|14|0.253746|14|-0.433698|14|2022-12-12|21.49868|14|0.18943|14|-0.496793|14
2022-12-14 16:37:58|UA.D.ABNBUS.CASH.IP|1259|2022-12-14 09:09:50|2022-12-14 16:37:50|9225|612.7|6.17306|2022-12-14|4.34061|16|0.541594|9|-0.27921|10|2022-12-13|0.94415|15|1.344364|13|-0.985989|10|2022-12-12|4.44946|20|0.362938|14|-0.674821|9
2022-12-14 16:37:59|UA.D.BIDU.CASH.IP|1078|2022-12-14 09:10:30|2022-12-14 16:37:50|11939|396.4|22.23235|2022-12-14|6.06987|14|0.711503|11|-0.453934|14|2022-12-13|4.39152|15|1.023018|13|-1.389008|12|2022-12-12|6.9476|14|0.393903|14|-0.656213|14
2022-12-14 16:38:00|UC.D.NVDA.CASH.IP|2036|2022-12-14 09:08:50|2022-12-14 16:37:50|18007|3622.9|11.3238|2022-12-14|0.01931|15|0.555556|9|-0.398208|9|2022-12-13|0.01412|20|3.533233|13|-0.726314|13|2022-12-12|0.01243|20|0.308276|9|-0.316011|14
2022-12-14 16:38:00|EZ.D.ROBINGREY.Month2.IP|418|2022-12-14 09:19:30|2022-12-14 16:36:40|7.78|0|0|2022-12-14|0|0|1.032258|14|-0.529101|16|2022-12-13|0|0|3.245943|13|-1.020408|9|2022-12-12|0|9|0.513479|14|-0.502513|22
2022-12-14 16:38:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:38:01|UD.D.SPWR.CASH.IP|717|2022-12-14 14:30:00|2022-12-14 16:38:00|2366|819.7|3.97853|2022-12-14|1.79303|14|1.083658|14|-0.382653|14|2022-12-13|0.66015|14|1.124081|14|-0.551549|14|2022-12-12|2.57518|14|0.410023|14|-0.496166|14
2022-12-14 16:38:02|SE.D.NETUS.CASH.IP|741|2022-12-14 14:30:00|2022-12-14 16:38:00|5235|1208.7|11.08549|2022-12-14|8.12782|16|0.891991|14|-0.377216|14|2022-12-13|2.73365|20|0.62569|14|-1.188083|14|2022-12-12|6.503|20|0.985829|14|-0.865801|14
2022-12-14 16:38:02|UD.D.ZNGA.CASH.IP|1|2022-12-14 14:30:00|2022-12-14 14:30:00||90139229|0|2022-12-14|10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:38:03|SI.D.ARKKUS.CASH.IP|766|2022-12-14 14:30:00|2022-12-14 16:38:00|3552|1922.4|0.17451|2022-12-14|0.03564|14|0.571265|14|-0.39886|14|2022-12-13|0.02978|16|0.61268|14|-0.525348|14|2022-12-12|0.03585|14|0.321449|14|-0.668994|14
2022-12-14 16:38:04|SI.D.ARKGUS.CASH.IP|761|2022-12-14 14:30:00|2022-12-14 16:38:00|3146|59.8|2.6943|2022-12-14|0.6317|14|0.453662|14|-0.453662|14|2022-12-13|0.1096|14|0.676507|14|-0.393224|14|2022-12-12|0.62473|15|0.266934|14|-0.631229|14
2022-12-14 16:38:04|SI.D.ARKQUS.CASH.IP|752|2022-12-14 14:30:00|2022-12-14 16:38:00|4430|7.2|10.8529|2022-12-14|2.31508|14|1.034245|14|-0.113379|14|2022-12-13|0.09493|14|0.574586|14|-0.198763|15|2022-12-12|14.0335|14|0.735463|14|-0.296128|14
2022-12-14 16:38:05|SI.D.ARKFUS.CASH.IP|707|2022-12-14 14:30:00|2022-12-14 16:38:00|1576|31.4|8.76205|2022-12-14|6.71877|14|0.449871|14|-0.318066|14|2022-12-13|4.21557|14|0.488103|14|-0.607165|14|2022-12-12|10.11657|14|0.464191|14|-0.396563|14
2022-12-14 16:38:06|SI.D.ARKWUS.CASH.IP|745|2022-12-14 14:30:00|2022-12-14 16:38:00|4381|86.3|3.48174|2022-12-14|0.15392|14|0.462749|14|-0.252236|14|2022-12-13|0.74466|14|0.437063|14|-0.652884|14|2022-12-12|0.70466|14|0.331675|14|-0.284765|14
2022-12-14 16:38:06|SI.D.PRNTUS.CASH.IP|136|2022-12-14 14:30:00|2022-12-14 16:38:00|2240|5.9|34.35893|2022-12-14|8.57558|16|0.09009|14|-0.135074|14|2022-12-13|71.66254|18|0.310146|15|-0.179775|20|2022-12-12|66.84048|16|0.27688|16|0|
2022-12-14 16:38:07|SI.D.IZRLUS.CASH.IP|94|2022-12-14 14:30:00|2022-12-14 16:31:30|1799|1.1|46.16295|2022-12-14|21.22074|16|0.392377|14|-0.834725|16|2022-12-13|46.01883|20|0.497512|14|-0.385888|14|2022-12-12|32.66007|15|0.4|14|-0.340909|16
2022-12-14 16:38:07|UA.D.CANUS.CASH.IP|258|2022-12-14 14:30:00|2022-12-14 16:38:00|246|1477.6|1.67429|2022-12-14|0.40676|15|0.819672|14|-0.816327|14|2022-12-13|0.38485|19|0.819672|19|-0.401606|15|2022-12-12|0.42093|17|0.851064|14|-1.652893|14
2022-12-14 16:38:08|UC.D.RIOTUS.CASH.IP|678|2022-12-14 14:30:00|2022-12-14 16:38:00|424|4614.1|0.65195|2022-12-14|0.2382|15|0.484262|14|-0.479616|14|2022-12-13|0.22395|14|0.890869|14|-1.113586|14|2022-12-12|0.23711|16|0.970874|14|-0.717703|14
2022-12-14 16:38:08|KN.D.HIVECN.CASH.IP|116|2022-12-14 14:30:00|2022-12-14 16:34:30|268|180.2|27.82699|2022-12-14|11.89592|16|0.75188|16|-0.383142|14|2022-12-13|40.26558|20|2.545455|14|-0.380228|17|2022-12-12|44.65846|20|0.389105|14|-0.389105|14
2022-12-14 16:38:09|SI.D.IWNUS.CASH.IP|769|2022-12-14 14:30:00|2022-12-14 16:38:00|14467|103.1|0.03926|2022-12-14|0.02266|16|0.209439|14|-0.118203|14|2022-12-13|0.03625|18|0.159181|16|-0.144798|15|2022-12-12|0.02705|18|0.147358|14|-0.168055|14
2022-12-14 16:38:09|SI.D.IWO.CASH.IP|742|2022-12-14 14:30:00|2022-12-14 16:38:00|22578|306.5|5.86464|2022-12-14|1.8812|16|0.160356|14|-0.191622|14|2022-12-13|3.60302|14|0.200803|20|-0.226876|14|2022-12-12|4.55045|14|0.119026|14|-0.187592|14
2022-12-14 16:38:10|SI.D.IWDUS.CASH.IP|766|2022-12-14 14:30:00|2022-12-14 16:38:00|15678|1182.4|0.01176|2022-12-14|0.00815|15|0.089945|14|-0.057766|14|2022-12-13|0.00809|20|0.215203|14|-0.164786|14|2022-12-12|0.0066|20|0.071638|14|-0.071138|18
2022-12-14 16:38:11|SI.D.IWFUS.CASH.IP|770|2022-12-14 14:30:00|2022-12-14 16:38:10|23059|98.2|0.02758|2022-12-14|0.01929|16|0.262881|14|-0.087119|14|2022-12-13|0.02028|20|0.209836|20|-0.180003|14|2022-12-12|0.01884|19|0.14287|14|-0.16835|18
2022-12-14 16:38:11|KA.D.IWVLLN.CASH.IP|833|2022-12-14 09:10:20|2022-12-14 16:29:20|3512.9|62.4|25.37593|2022-12-14|20.11483|16|0.258398|8|-0.114548|14|2022-12-13|18.59807|13|1.113331|14|-0.197628|14|2022-12-12|50.0524|9|0.35098|8|-0.146071|8
2022-12-14 16:38:12|CS.D.LTCUSD.CFE.IP|2479|2022-12-14 09:09:00|2022-12-14 16:38:00|77.03|8|0.89708|2022-12-14|0.8916|15|0.193125|16|-0.427406|16|2022-12-13|0.88791|14|0.833442|13|-0.298469|22|2022-12-12|0.92074|22|0.474383|2|-0.769537|2
2022-12-14 16:38:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-12|35.3459|3|0.020165|0|-0.013445|1
2022-12-14 16:38:14|OP.D.SPX5.4000C.IP|2538|2022-12-14 09:09:10|2022-12-14 16:37:50|218.04|0|1.26392|2022-12-14|1.20337|16|0.85117|14|-0.8731|15|2022-12-13|1.18333|16|16.410978|13|-3.916459|13|2022-12-12|1.38416|20|1.221833|14|-1.389516|18
2022-12-14 16:38:15|OP.D.SPX2.4000C.IP|2535|2022-12-14 09:09:00|2022-12-14 16:38:10|317.09|0|0.84999|2022-12-14|0.82397|16|0.683015|14|-0.821574|14|2022-12-13|0.8116|16|11.557397|13|-2.852521|13|2022-12-12|0.91188|20|0.67714|14|-0.954017|18
2022-12-14 16:38:16|OP.D.SPX3.4000C.IP|2543|2022-12-14 09:09:10|2022-12-14 16:38:10|71.91|0|4.00462|2022-12-14|3.14594|16|3.995323|14|-2.109202|14|2022-12-13|2.52348|14|39.34154|13|-7.998861|13|2022-12-12|4.16987|20|4.385423|14|-4.604317|18
2022-12-14 16:38:18|OP.D.SPX5.4250C.IP|2538|2022-12-14 09:09:10|2022-12-14 16:38:10|87.93|0|3.16151|2022-12-14|2.98145|16|1.549648|14|-1.935922|15|2022-12-13|2.86313|16|24.165619|13|-5.521664|13|2022-12-12|3.52966|20|2.132584|11|-2.017206|18
2022-12-14 16:38:19|OP.D.SPX2.4250C.IP|2533|2022-12-14 09:09:10|2022-12-14 16:38:10|175.3|0|1.54865|2022-12-14|1.49363|16|1.141944|14|-1.466464|14|2022-12-13|1.45424|16|15.277413|13|-3.686425|13|2022-12-12|1.67842|20|1.099369|16|-1.251453|18
2022-12-14 16:38:20|OP.D.SPX3.4250C.IP|648|2022-12-14 14:38:00|2022-12-14 16:38:10|0.44|0|471.91473|2022-12-14|351.40453|16|28.571429|14|-42.5|15|2022-12-13|27.70039|12|300|17|-80|17|2022-12-12|151.68965|21|300|14|-66.666667|14
2022-12-14 16:38:21|OP.D.SPX5.4500C.IP|2540|2022-12-14 09:09:10|2022-12-14 16:38:10|21.39|0|10.52308|2022-12-14|10.52352|1|3.344811|14|-4.140127|15|2022-12-13|10.21794|14|38.352941|13|-8.135842|13|2022-12-12|10.52582|20|2.986162|16|-3.066667|18
2022-12-14 16:38:24|OP.D.SPX2.4500C.IP|2540|2022-12-14 09:09:10|2022-12-14 16:38:20|77.91|0|3.55225|2022-12-14|3.39368|16|2.081349|14|-2.660636|14|2022-12-13|3.24397|16|20.971028|13|-4.900028|13|2022-12-12|3.90739|20|2.088409|16|-2.21946|11
2022-12-14 16:38:25|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-12-14|10000||0||0||2022-12-13|4185.71429|13|200|13|-39.130435|13|2022-12-12|10000||0||0|
2022-12-14 16:38:27|OP.D.SPX5.4000P.IP|2540|2022-12-14 09:09:10|2022-12-14 16:38:20|134.11|0|1.78336|2022-12-14|1.72178|11|1.049024|14|-1.001152|15|2022-12-13|1.56272|8|4.960814|13|-16.206365|13|2022-12-12|1.34934|8|1.271092|18|-1.055173|14
2022-12-14 16:38:28|OP.D.SPX2.4000P.IP|2535|2022-12-14 09:09:10|2022-12-14 16:38:20|197.86|0|1.2356|2022-12-14|1.20227|11|0.719911|14|-0.984394|14|2022-12-13|1.13932|8|3.302351|13|-11.248906|13|2022-12-12|1.03384|8|0.887231|18|-0.666236|11
2022-12-14 16:38:29|OP.D.SPX3.4000P.IP|2543|2022-12-14 09:09:10|2022-12-14 16:38:20|21.2|0|7.7302|2022-12-14|6.64344|13|3.864734|14|-4.541184|14|2022-12-13|3.38416|8|16.607774|13|-42.272369|13|2022-12-12|2.33802|8|3.636597|18|-2.810458|14
2022-12-14 16:38:30|OP.D.SPX5.4250P.IP|2539|2022-12-14 09:09:10|2022-12-14 16:38:20|254.48|0|0.95513|2022-12-14|0.92963|11|0.491145|14|-0.725422|14|2022-12-13|0.86667|8|4.242102|13|-14.022267|13|2022-12-12|0.76482|8|1.05759|18|-0.872844|14
2022-12-14 16:38:30|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:38:31|OP.D.SPX3.4250P.IP|2535|2022-12-14 09:09:20|2022-12-14 16:38:20|199.33|0|0.99112|2022-12-14|0.94939|13|0.949321|15|-1.505002|14|2022-12-13|0.86642|9|8.002137|13|-24.024302|13|2022-12-12|0.70374|9|1.63791|18|-1.041802|14
2022-12-14 16:38:33|OP.D.SPX5.4500P.IP|2540|2022-12-14 09:09:20|2022-12-14 16:38:20|437.65|0|0.56582|2022-12-14|0.55501|11|0.384506|14|-0.566414|14|2022-12-13|0.53099|8|3.421466|13|-11.472302|13|2022-12-12|0.47866|9|0.828793|18|-0.678658|14
2022-12-14 16:38:33|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:38:34|OP.D.SPX3.4500P.IP|2538|2022-12-14 09:09:20|2022-12-14 16:38:30|448.52|0|0.46633|2022-12-14|0.45702|11|0.440025|15|-0.729897|14|2022-12-13|0.43948|9|3.549648|13|-12.396769|13|2022-12-12|0.39135|9|0.887817|18|-0.582886|14
2022-12-14 16:38:35|OP.D.SPX4.4250C.IP|2537|2022-12-14 09:09:20|2022-12-14 16:38:30|27.82|0|10.1924|2022-12-14|8.87518|16|3.783319|14|-4.279835|14|2022-12-13|7.24616|14|41.843434|13|-8.034611|13|2022-12-12|10.5227|19|4.402516|11|-7.474601|11
2022-12-14 16:38:37|OP.D.SPX4.4250P.IP|2535|2022-12-14 09:09:20|2022-12-14 16:38:30|212.91|0|1.03841|2022-12-14|1.00328|11|0.815443|15|-1.028104|14|2022-12-13|0.916|8|5.201266|13|-17.727904|13|2022-12-12|0.77084|9|1.413293|18|-0.932173|14
2022-12-14 16:38:38|IR.D.02YEAR100.FWM.IP|1786|2022-12-14 09:09:50|2022-12-14 16:38:30|10312.5|64.7|0.01077|2022-12-14|0.01939|15|0.010666|16|-0.007762|13|2022-12-13|0.0194|14|0.197571|13|-0.057374|13|2022-12-12|0.01946|3|0.010718|18|-0.007794|18
2022-12-14 16:38:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:38:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:38:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:38:40|UB.D.HOODUS.CASH.IP|660|2022-12-14 09:19:30|2022-12-14 16:38:30|931|4292.5|2.85987|2022-12-14|0.78774|16|0.75431|11|-0.990099|16|2022-12-13|0.16031|21|2.699896|13|-0.928793|13|2022-12-12|0.59745|22|0.75431|14|-0.529661|14
2022-12-14 16:38:41|CS.D.EOSUSD.CFD.IP|2269|2022-12-14 09:09:30|2022-12-14 16:38:30|98.9|5.6|1.30199|2022-12-14|1.30009|12|0.161812|16|-0.232159|5|2022-12-13|1.2956|14|0.716846|13|-0.486371|13|2022-12-12|1.30921|0|0.356207|13|-0.798838|13
2022-12-14 16:38:42|CS.D.ADAUSD.CFE.IP|734|2022-12-14 09:09:30|2022-12-14 16:38:30|30.46|1.7|4.59329|2022-12-14|4.28831|7|1.191658|7|-1.17801|7|2022-12-13|2.89619|20|1.851852|13|-1.232566|13|2022-12-12|4.66141|1|0.134544|2|-0.3367|2
2022-12-14 16:38:43|CS.D.XLMUSD.CFD.IP|899|2022-12-14 09:09:30|2022-12-14 16:38:30|8.31|3.6|2.421|2022-12-14|2.39961|0|0.241838|7|-0.242131|12|2022-12-13|2.39196|14|0.493218|5|-0.246305|5|2022-12-12|2.39545|21|0.246609|2|-0.369004|2
2022-12-14 16:38:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:38:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:38:45|IX.D.HSTECH.IFU.IP|2250|2022-12-14 09:09:30|2022-12-14 16:38:40|4251|1.4|9.06405|2022-12-14|0.09427|7|0.37236|1|-0.259924|14|2022-12-13|0.09425|2|0.783197|13|-0.443977|13|2022-12-12|0.09444|2|0.270029|1|-0.419544|14
2022-12-14 16:38:46|IX.D.TOPIX.IFU.IP|869|2022-12-14 09:09:40|2022-12-14 16:38:20|1973.4|8|0.03832|2022-12-14|0.04048|5|0.05081|0|-0.126962|0|2022-12-13|0.04057|0|0.455604|13|-0.090891|13|2022-12-12|0.04086|1|0.06597|23|-0.051167|8
2022-12-14 16:38:48|CS.D.UNIUSD.CFE.IP|2685|2022-12-14 09:09:30|2022-12-14 16:38:40|606.02|15|1.35408|2022-12-14|1.34268|15|0.346681|10|-0.205282|16|2022-12-13|1.32689|14|0.698324|13|-0.341926|10|2022-12-12|1.38777|0|0.294523|3|-0.446776|2
2022-12-14 16:38:49|CS.D.LNKUSD.CFE.IP|2677|2022-12-14 09:09:30|2022-12-14 16:38:40|680.63|14.8|1.76215|2022-12-14|1.74924|0|0.290924|8|-0.20072|13|2022-12-13|1.7319|14|0.785473|13|-0.638222|13|2022-12-12|1.80878|22|0.236521|22|-0.440729|2
2022-12-14 16:38:50|CS.D.DOTUSD.CFE.IP|2494|2022-12-14 09:09:30|2022-12-14 16:38:40|526.5|11.5|1.72853|2022-12-14|1.71889|15|0.145764|14|-0.150267|1|2022-12-13|1.72799|14|0.83152|13|-0.289104|7|2022-12-12|1.77301|22|0.418451|0|-0.468338|2
2022-12-14 16:38:51|CS.D.DOGUSD.CFE.IP|1567|2022-12-14 09:10:10|2022-12-14 16:38:10|9.09|5.5|1.1037|2022-12-14|1.09498|15|0.221729|14|-0.220507|14|2022-12-13|1.07418|14|1.651982|13|-0.976139|13|2022-12-12|1.08306|1|0.70922|2|-2.183908|2
2022-12-14 16:38:52|CO.D.CFI.FWM1.IP|2253|2022-12-14 09:09:30|2022-12-14 16:38:50|8624|6|8.75261|2022-12-14|5.59048|12|0.428894|7|-0.485492|7|2022-12-13|6.67598|10|0.307167|10|-0.630986|10|2022-12-12|14.39425|16|0.560962|7|-0.358142|11
2022-12-14 16:38:52|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-12-14|10000||0||0||2022-12-13|10000||0||0||2022-12-12|10000||0||0|
2022-12-14 16:38:53|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-12-14|10000||0||0||2022-12-13|10000||0||0||2022-12-12|10000||0||0|
2022-12-14 16:38:54|OP.D.SPX3.4750P.IP|2537|2022-12-14 09:09:30|2022-12-14 16:38:50|697.77|0|0.30478|2022-12-14|0.3008|11|0.283881|15|-0.479768|14|2022-12-13|0.29311|9|2.171853|13|-7.961123|13|2022-12-12|0.27088|9|0.60508|18|-0.402442|14
2022-12-14 16:38:55|OP.D.SPX3.5000P.IP|2537|2022-12-14 09:09:30|2022-12-14 16:38:50|947.77|0|0.22636|2022-12-14|0.22417|11|0.209529|15|-0.357318|14|2022-12-13|0.21988|9|1.557015|13|-5.842338|13|2022-12-12|0.20712|9|0.458928|18|-0.307308|14
2022-12-14 16:38:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:38:56|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-12-14|10000||0||0||2022-12-13|683.60894|13|274.074074|13|-40|14|2022-12-12|10000||0||0|
2022-12-14 16:38:56|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:38:57|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:38:58|OP.D.SPX2.4750C.IP|2540|2022-12-14 09:09:30|2022-12-14 16:38:50|27.01|0|10.34339|2022-12-14|9.9751|16|4.620853|16|-4.638578|14|2022-12-13|9.27123|16|28.919651|13|-6.471278|13|2022-12-12|10.52507|20|3.390688|16|-3.560372|11
2022-12-14 16:38:59|OP.D.SPX2.5000C.IP|2471|2022-12-14 09:09:40|2022-12-14 16:38:50|7.85|0|24.67631|2022-12-14|23.57796|8|7.898449|16|-7.539683|14|2022-12-13|20.49281|12|39.326923|13|-10.48|13|2022-12-12|24.89844|20|5.954466|16|-6.071429|11
2022-12-14 16:38:59|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:39:00|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:39:01|IR.D.FBTP.FWM1.IP|7|2022-12-14 16:38:00|2022-12-14 16:39:00|11634|9.7|14.31887|2022-12-14|2.63122|9|0.051343|7|-0.077147|9|2022-12-13|0.04579|14|0.744863|13|-0.144361|13|2022-12-12|1.19584|8|0.060205|7|-0.060019|10
2022-12-14 16:39:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-14 16:39:02|IX.D.OMX20.IFM.IP|2033|2022-12-14 09:09:50|2022-12-14 16:38:30|1121.86|1.5|0.07226|2022-12-14|0.04421|9|0.333964|8|-0.194706|11|2022-12-13|0.0439|14|0.25207|13|-0.391284|8|2022-12-12|0.04476|11|0.134684|8|-0.085281|8
2022-12-14 16:39:03|IX.D.SUNNAS.IFE.IP|2697|2022-12-14 09:09:40|2022-12-14 16:39:00|11916|0|0.15208|2022-12-14|0.15124|16|0.14662|14|-0.078146|15|2022-12-13|0.14824|14|2.360874|13|-0.479569|13|2022-12-12|0.154|23|0.13927|14|-0.190476|18
2022-12-14 16:39:05|IX.D.SUNDOW.IFE.IP|2696|2022-12-14 09:09:50|2022-12-14 16:39:00|34332.7|0|0.05857|2022-12-14|0.05829|16|0.096754|14|-0.048259|14|2022-12-13|0.05768|14|1.216647|13|-0.282402|13|2022-12-12|0.0589|23|0.081969|14|-0.714686|10
2022-12-14 16:39:06|IX.D.SUNFUN.IFE.IP|2657|2022-12-14 09:09:50|2022-12-14 16:39:00|7496.6|0|0.10694|2022-12-14|0.10674|5|0.06422|8|-0.060127|8|2022-12-13|0.10631|14|0.770282|13|-0.192658|13|2022-12-12|0.10717|10|0.060449|8|-0.076464|8
2022-12-14 16:39:07|IX.D.SUNDAX.IFMM.IP|2689|2022-12-14 09:09:50|2022-12-14 16:39:00|14458|0|0.09714|2022-12-14|0.09674|6|0.548982|11|-0.093484|8|2022-12-13|0.09575|14|1.080198|13|-0.150522|13|2022-12-12|0.09755|23|0.069842|9|-0.084115|8