2022-12-13 02:46:01|IX.D.SPTRD.IFE.IP|2134|2022-12-12 19:42:50|2022-12-12 23:59:50|3987.71|212.1|0.01313|2022-12-13|0.01504|0|0.025069|0|-0.025068|0|2022-12-12|0.01005|20|0.07616|14|-0.107279|18|2022-12-11|0.01528|23|0.050893|23|-0.044554|23
2022-12-13 02:46:02|IX.D.RUSSELL.IFM.IP|1990|2022-12-12 19:42:50|2022-12-12 23:59:50|1804.9|31.6|0.01719|2022-12-13|0.01662|0|0.027699|0|-0.033224|0|2022-12-12|0.01662|20|0.122706|15|-0.184833|14|2022-12-11|0.01686|23|0.033733|23|-0.050562|23
2022-12-13 02:46:02|IX.D.DOW.IFE.IP|2280|2022-12-12 19:42:50|2022-12-12 23:59:50|33969|13.7|0.01392|2022-12-13|0.01413|0|0.022077|0|-0.023537|0|2022-12-12|0.00707|20|0.084929|14|-0.078394|18|2022-12-11|0.01436|23|0.043346|23|-0.047847|23
2022-12-13 02:46:03|IX.D.FANG.IFM.IP|2066|2022-12-12 19:42:50|2022-12-12 23:59:40|4844.4|0|0.06891|2022-12-13|0.06207|0|0.107438|1|-0.057772|0|2022-12-12|0.03731|20|0.185031|14|-0.262261|9|2022-12-11|0.1033|23|0.061907|23|-0.059878|23
2022-12-13 02:46:04|IX.D.NASDAQ.IFM.IP|2342|2022-12-12 19:42:50|2022-12-12 23:59:50|11701.1|41.7|0.01732|2022-12-13|0.01709|0|0.035027|0|-0.02989|0|2022-12-12|0.00857|20|0.127928|14|-0.18086|18|2022-12-11|0.01734|23|0.062355|23|-0.059792|23
2022-12-13 02:46:05|IX.D.ASX.IFD.IP|1779|2022-12-12 19:42:50|2022-12-12 23:59:50|7206.6|8.9|0.02315|2022-12-13|0.01385|0|0.041629|0|-0.055482|0|2022-12-12|0.01392|4|0.076287|22|-0.103956|22|2022-12-11|0.014|23|0.097462|22|-0.041726|22
2022-12-13 02:46:05|TM.D.BOVESPA.IFM.IP|610|2022-12-12 19:43:00|2022-12-12 21:24:50|102791.6|0|0.46882||10000||0||0||2022-12-12|0.32629|17|0.227599|20|-0.203101|21||10000||0||0|
2022-12-13 02:46:06|IX.D.CAC.IFM.IP|1286|2022-12-12 19:43:00|2022-12-12 23:59:50|6679.3|19.4|0.0473|2022-12-13|0.04495|2|0.025496|1|-0.092805|0|2022-12-12|0.01498|10|0.062975|9|-0.06778|8|2022-12-11|0.06029|23|0.043673|23|-0.037664|23
2022-12-13 02:46:07|IX.D.XINHUA.IFM.IP|1761|2022-12-12 19:42:50|2022-12-12 23:59:50|13085.6|44.2|0.2363|2022-12-13|0.07623|2|0.145455|1|-0.183115|1|2022-12-12|0.07577|1|0.155332|1|-0.114534|14|2022-12-11|0.18248|23|0.033437|23|-0.028886|23
2022-12-13 02:46:08|IX.D.HSCHIN.IFU.IP|1909|2022-12-12 19:43:00|2022-12-12 23:59:50|6604.8|20.6|0.22042|2022-12-13|0.08969|2|0.151121|1|-0.136091|1|2022-12-12|0.08985|2|0.3185|1|-0.223467|1|2022-12-11|0.26979|23|0.096063|23|-0.02997|23
2022-12-13 02:46:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2022-12-12|0.0586|15|0.140302|8|-2.962224|8||10000||0||0|
2022-12-13 02:46:09|IX.D.EMGMKT.IFE.IP|1168|2022-12-12 19:43:00|2022-12-12 23:59:40|965.9|49.7|0.09347|2022-12-13|0.10337|2|0.051862|1|-0.041481|1|2022-12-12|0.05175|20|0.093071|0|-0.103702|14|2022-12-11|0.10583|23|0.072554|23|-0.289196|23
2022-12-13 02:46:10|IX.D.STXE.IFM.IP|1296|2022-12-12 19:43:00|2022-12-12 23:59:50|3940.65|35.2|0.04688|2022-12-13|0.05079|2|0.025414|1|-0.086267|0|2022-12-12|0.03809|20|0.076575|14|-0.076628|8|2022-12-11|0.07664|23|0.043391|23|-0.038303|23
2022-12-13 02:46:11|IX.D.FTSE.CFD.IP|1805|2022-12-12 19:43:00|2022-12-12 23:59:50|7464.7|3.1|0.04271|2022-12-13|0.04021|2|0.025461|0|-0.04822|0|2022-12-12|0.01339|10|0.060299|9|-0.093849|8|2022-12-11|0.05369|23|0.033542|23|-0.036222|23
2022-12-13 02:46:12|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.041154|9|-0.088707|13||10000||0||0|
2022-12-13 02:46:13|IX.D.DAX.IFMM.IP|1790|2022-12-12 19:42:50|2022-12-12 23:59:50|14358.4|1.9|0.03631|2022-12-13|0.03486|2|0.034851|0|-0.055705|0|2022-12-12|0.00975|10|0.073302|9|-0.094588|8|2022-12-11|0.04897|23|0.044049|23|-0.037071|23
2022-12-13 02:46:13|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-12-12|0.0234|7|0.007847|10|-0.086183|11||10000||0||0|
2022-12-13 02:46:14|TM.D.TECDAX.IFM.IP|22|2022-12-12 19:54:20|2022-12-12 20:59:40|3017.5|0|45.45455||10000||0||0||2022-12-12|23.504|7|1.978509|7|-1.225571|8||10000||0||0|
2022-12-13 02:46:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-12-12|0.53656|12|0.036188|13|-0.158228|12||10000||0||0|
2022-12-13 02:46:15|IX.D.HANGSENG.IFU.IP|2001|2022-12-12 19:43:00|2022-12-12 23:59:50|19426.5|21.2|0.11918|2022-12-13|0.02551|2|0.156214|1|-0.118387|1|2022-12-12|0.02554|2|0.175649|1|-0.275042|1|2022-12-11|0.15321|23|0.068418|23|-0.034162|23
2022-12-13 02:46:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:46:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:46:25|IX.D.MIB.IFM.IP|1256|2022-12-12 19:43:10|2022-12-12 23:59:50|24418|0.4|0.14002|2022-12-13|0.16386|0|0.025437|1|-0.095816|0|2022-12-12|0.06145|20|0.072499|8|-0.072476|8|2022-12-11|0.16603|23|0.04313|23|-0.03817|23
2022-12-13 02:46:26|IX.D.NIKKEI.IFD.IP|1337|2022-12-12 19:44:10|2022-12-12 23:59:50|28051|19.2|0.03037|2022-12-13|0.02498|0|0.07128|0|-0.089004|0|2022-12-12|0.02497|20|0.06306|0|-0.054013|0|2022-12-11|0.03295|23|0.0451|23|-0.03608|23
2022-12-13 02:46:26|TM.D.KLCI.IFM.IP|244|2022-12-13 00:45:00|2022-12-13 02:46:00||5.8|0.1401|2022-12-13|0.2031|0|0.339789|0|-0.06782|1|2022-12-12|0.20349|4|0.102069|1|-0.068018|7||10000||0||0|
2022-12-13 02:46:27|IX.D.AEX.IFM.IP|556|2022-12-12 19:43:10|2022-12-12 23:59:40|725.24|0.6|0.05742|2022-12-13|0.06896|0|0.027615|0|-0.027608|1|2022-12-12|0.01386|11|0.097247|14|-0.069568|8|2022-12-11|0.06965|23|0.013937|23|-0.027858|23
2022-12-13 02:46:27|IX.D.OBX.IFM.IP|1138|2022-12-12 19:43:20|2022-12-12 23:59:50|1099.76|0|0.13647|2022-12-13|0.13633|2|0.081028|1|-0.076371|0|2022-12-12|0.13642|23|0.114392|14|-0.162587|15|2022-12-11|0.13741|23|0.034799|23|-0.031146|23
2022-12-13 02:46:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:46:28|IX.D.SINGAPORE.IFM.IP|1028|2022-12-12 19:43:30|2022-12-12 23:55:30|294.65|6.5|15.50988|2022-12-13|7.8767|1|0.118263|1|-0.050847|1|2022-12-12|0.20363|23|0.272461|0|-0.136519|14|2022-12-11|0.20457|23|0.034116|23|-0.034104|23
2022-12-13 02:46:29|IX.D.SAF.IFMMX.IP|1860|2022-12-12 19:43:20|2022-12-12 23:59:50|68628|0|0.14582|2022-12-13|0.14549|2|0.074151|2|-0.033474|2|2022-12-12|0.14575|23|0.266954|6|-0.353024|6|2022-12-11|0.14698|23|0.036719|23|-0.030854|23
2022-12-13 02:46:30|IX.D.IBEX.IFM.IP|1090|2022-12-12 19:43:10|2022-12-12 23:59:50|8273.2|0|0.14513|2022-12-13|0.14506|0|0.038704|0|-0.077349|0|2022-12-12|0.06057|10|0.072675|9|-0.090832|7|2022-12-11|0.14555|23|0.035151|23|-0.031525|23
2022-12-13 02:46:30|IX.D.OMX.IFM.IP|1319|2022-12-12 19:43:10|2022-12-12 23:59:50|2114.79|0|0.07098|2022-12-13|0.07094|0|0.019889|1|-0.076594|0|2022-12-12|0.02372|10|0.100738|8|-0.100661|8|2022-12-11|0.07132|23|0.035163|23|-0.030419|23
2022-12-13 02:46:31|IX.D.SMI.IFM.IP|1194|2022-12-12 19:43:20|2022-12-12 23:59:50|11064.2|0.3|0.04432|2022-12-13|0.05424|0|0.019913|1|-0.075912|0|2022-12-12|0.0181|19|0.072571|7|-0.054322|8|2022-12-11|0.05441|23|0.035334|23|-0.034438|23
2022-12-13 02:46:32|IX.D.TAIEX.IFU.IP|1995|2022-12-12 19:43:20|2022-12-12 23:59:50|14683.2|25.3|0.05788|2022-12-13|0.02737|1|0.051367|1|-0.068356|1|2022-12-12|0.02743|4|0.191529|13|-0.099429|1|2022-12-11|0.09554|23|0.033414|23|-0.029335|23
2022-12-13 02:46:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0||0|||10000||0||0|
2022-12-13 02:46:33|CC.D.VSTOXX.UNC.IP|393|2022-12-12 19:48:20|2022-12-12 20:59:30|22.7|0.8|1.10624|2022-12-13|1.27643|1|0.132567|1|-0.176523|1|2022-12-12|0.34848|15|0.394737|6|-0.483304|0||10000||0||0|
2022-12-13 02:46:33|CC.D.VIX.UME.IP|576|2022-12-12 19:43:20|2022-12-12 23:54:50|24.45|22.1|0.12285|2022-12-13|0.65373|1|0.122599|1|-0.163332|1|2022-12-12|0.65041|8|0.205339|18|-0.205931|19|2022-12-11|0.65177|23|0.0814|23|-0.081566|23
2022-12-13 02:46:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:46:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:46:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:46:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:46:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:46:36|IR.D.JGB.FWM2.IP|174|2022-12-12 23:45:00|2022-12-12 23:57:20||0.7|40.2413|2022-12-13|64.16764|0|0.006757|0|-0.006757|1|2022-12-12|28.60231|23|0.020259|0|-0.013512|23|2022-12-11|36.87196|23|0.020262|23|-0.006753|23
2022-12-13 02:46:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:46:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:46:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:46:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:46:39|CC.D.DX.UME.IP|1166|2022-12-12 19:43:20|2022-12-12 21:59:50|10461.7|2.7|0.0459|2022-12-13|0.04781|1|0.013384|1|-0.019126|1|2022-12-12|0.0477|1|0.060197|18|-0.038178|7||10000||0||0|
2022-12-13 02:46:40|CS.D.BITCOIN.CFE.IP|2538|2022-12-12 19:43:30|2022-12-12 23:59:50|17167.2|15|0.52613|2022-12-13|0.52521|0|0.049682|2|-0.059933|0|2022-12-12|0.52503|23|0.131482|14|-0.212607|0|2022-12-11|0.52425|19|0.189322|19|-0.143431|20
2022-12-13 02:46:41|CS.D.ETHUSD.CFE.IP|2537|2022-12-12 19:43:30|2022-12-12 23:59:50|1272.85|17.9|0.42639|2022-12-13|0.42514|0|0.056721|0|-0.085379|2|2022-12-12|0.42455|22|0.400929|20|-0.2816|2|2022-12-11|0.42325|19|0.216654|18|-0.465201|22
2022-12-13 02:46:43|CS.D.CRYPTOB10.CFD.IP|2492|2022-12-12 19:43:30|2022-12-12 23:59:50|5901.24|8.7|2.04173|2022-12-13|2.03602|0|0.061737|2|-0.055411|1|2022-12-12|2.02836|0|0.154371|12|-0.175155|12|2022-12-11|1.98846|19|0.082118|18|-0.188446|22
2022-12-13 02:46:43|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-12-12|0.09817|18|0.117672|13|-0.165757|12||10000||0||0|
2022-12-13 02:46:44|CS.D.USDINR.MINI.IP|224|2022-12-12 19:45:00|2022-12-12 20:58:40|8268.6|2.1|0.30257|2022-12-13|0.3024|1|0.021777|1|-0.012097|2|2022-12-12|0.18295|6|0.076211|4|-0.083376|6||10000||0||0|
2022-12-13 02:46:45|CS.D.USDTWD.MINI.IP|393|2022-12-12 19:45:00|2022-12-12 20:53:20|30491|2.6|0.10652|2022-12-13|0.08893|2|0.039694|1|-0.044948|1|2022-12-12|0.07199|3|0.084657|1|-0.132467|1||10000||0||0|
2022-12-13 02:46:46|CS.D.EURGBP.MINI.IP|2402|2022-12-12 19:43:30|2022-12-12 23:59:50|8590.8|8.7|0.69301|2022-12-13|0.01746|1|0.011642|0|-0.012804|0|2022-12-12|0.01434|17|0.120871|7|-0.12537|7|2022-12-11|0.24307|21|0.160835|21|-0.160575|22
2022-12-13 02:46:47|CS.D.EURUSD.MINI.IP|2383|2022-12-12 19:43:30|2022-12-12 23:59:50|10540.9|10.2|1.27066|2022-12-13|0.00827|2|0.021808|1|-0.018021|1|2022-12-12|0.00678|14|0.04256|15|-0.057914|18|2022-12-11|0.29758|23|0.071282|22|-0.069299|22
2022-12-13 02:46:48|CS.D.GBPUSD.MINI.IP|2426|2022-12-12 19:43:40|2022-12-12 23:59:50|12268.2|13.5|0.6409|2022-12-13|0.01222|2|0.023627|1|-0.013857|1|2022-12-12|0.01155|17|0.159727|7|-0.134144|7|2022-12-11|1.05511|22|0.072711|21|-0.055503|21
2022-12-13 02:46:48|CS.D.NZDUSD.MINI.IP|2371|2022-12-12 19:43:40|2022-12-12 23:59:50|6385.2|7.4|0.2063|2022-12-13|0.0296|2|0.028169|0|-0.039101|2|2022-12-12|0.02821|13|0.043629|9|-0.087814|18|2022-12-11|0.04544|23|0.10003|22|-0.165441|22
2022-12-13 02:46:49|CS.D.USDCAD.MINI.IP|2359|2022-12-12 19:43:30|2022-12-12 23:59:50|13630.4|10.2|0.82311|2022-12-13|0.0147|2|0.013223|2|-0.028642|2|2022-12-12|0.0111|14|0.047608|18|-0.037303|15|2022-12-11|0.09538|21|0.046225|22|-0.050607|22
2022-12-13 02:46:50|CS.D.USDCHF.MINI.IP|2303|2022-12-12 19:43:40|2022-12-12 23:59:50|9357.2|7.1|0.11342|2022-12-13|0.02193|1|0.011758|1|-0.012827|1|2022-12-12|0.01648|15|0.099383|18|-0.057677|23|2022-12-11|0.02892|23|0.126471|22|-0.079206|22
2022-12-13 02:46:51|CS.D.USDCNH.MINI.IP|2446|2022-12-12 19:43:40|2022-12-12 23:59:50|69872.6|13.8|0.13808|2022-12-13|0.02607|2|0.01963|2|-0.0368|1|2022-12-12|0.02392|16|0.084256|22|-0.103467|22|2022-12-11|0.03612|21|0.070103|22|-0.044794|22
2022-12-13 02:46:52|CS.D.USDDKK.MINI.IP|2509|2022-12-12 19:43:40|2022-12-12 23:59:50|70546.8|13.5|0.18594|2022-12-13|0.02357|1|0.018573|1|-0.023967|1|2022-12-12|0.02201|15|0.055663|18|-0.043367|15|2022-12-11|0.02986|23|0.076977|21|-0.083148|22
2022-12-13 02:46:53|CS.D.USDHUF.MINI.IP|2509|2022-12-12 19:43:40|2022-12-12 23:59:50|39273.4|12.3|0.6143|2022-12-13|0.27723|1|0.089404|0|-0.088881|2|2022-12-12|0.05066|19|0.161494|22|-0.181767|7|2022-12-11|0.30188|23|0.134815|22|-0.136895|22
2022-12-13 02:46:53|CS.D.USDJPY.MINI.IP|2479|2022-12-12 19:43:40|2022-12-12 23:59:50|13751|20.2|0.82096|2022-12-13|0.0097|1|0.037003|0|-0.030496|1|2022-12-12|0.00759|15|0.06762|18|-0.087249|22|2022-12-11|0.08043|21|0.051285|22|-0.050525|22
2022-12-13 02:46:54|CS.D.USDKRW.MINI.IP|1203|2022-12-12 19:43:40|2022-12-12 20:58:30|130454|11.2|0.35079|2022-12-13|0.07659|1|0.057639|0|-0.056878|0|2022-12-12|0.07635|1|0.159013|19|-0.232077|19||10000||0||0|
2022-12-13 02:46:55|CS.D.USDMXN.MINI.IP|2448|2022-12-12 19:43:50|2022-12-12 23:59:50|198536.2|11|0.16483|2022-12-13|0.07551|2|0.019484|1|-0.015205|2|2022-12-12|0.04057|13|0.06486|19|-0.056644|12|2022-12-11|0.07953|23|0.060675|22|-0.065848|22
2022-12-13 02:46:56|CS.D.USDNOK.MINI.IP|2516|2022-12-12 19:43:50|2022-12-12 23:59:50|99772.5|34.8|0.0872|2022-12-13|0.05013|1|0.061965|2|-0.065094|0|2022-12-12|0.02502|12|0.197428|15|-0.244791|10|2022-12-11|0.1837|22|0.130161|21|-0.056008|23
2022-12-13 02:46:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:46:57|CS.D.USDSEK.MINI.IP|2452|2022-12-12 19:43:50|2022-12-12 23:59:50|103222.7|31.5|0.07907|2022-12-13|0.05703|2|0.029935|2|-0.03158|0|2022-12-12|0.02435|10|0.132955|18|-0.080502|18|2022-12-11|0.11227|23|0.034065|23|-0.036154|22
2022-12-13 02:46:58|CS.D.USDSGD.MINI.IP|2185|2022-12-12 19:43:50|2022-12-12 23:59:50|13542.1|4.3|0.60132|2022-12-13|0.03361|2|0.022175|2|-0.024386|2|2022-12-12|0.03425|10|0.052405|18|-0.052422|22|2022-12-11|0.15735|21|0.178351|22|-0.136095|21
2022-12-13 02:46:59|CS.D.USDZAR.MINI.IP|1864|2022-12-12 19:43:50|2022-12-12 23:59:50|175646|15.8|0.10174|2022-12-13|0.07477|2|0.050361|0|-0.06055|2|2022-12-12|0.05145|13|0.113724|18|-0.113925|21|2022-12-11|0.19378|23|0.207253|22|-0.228629|23
2022-12-13 02:46:59|CS.D.ALUMINIUM.MINI.IP|324|2022-12-13 01:02:00|2022-12-13 02:46:20|2424.5|3.2|0.24772|2022-12-13|0.2475|2|0.082651|1|-0.082905|1|2022-12-12|0.24438|7|0.154516|7|-0.306247|1||10000||0||0|
2022-12-13 02:47:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2022-12-12|11.15994|16|0.139455|16|-0.096422|16||10000||0||0|
2022-12-13 02:47:00|CC.D.W.UME.IP|262|2022-12-13 01:00:00|2022-12-13 02:46:20||3.4|0.8361|2022-12-13|0.08443|2|0.105471|1|-0.092312|1|2022-12-12|0.07908|17|0.400374|14|-0.453515|15||10000||0||0|
2022-12-13 02:47:01|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2022-12-12|0.11979|18|0.358325|13|-0.348134|13||10000||0||0|
2022-12-13 02:47:01|CS.D.COPPER.MINI.IP|624|2022-12-13 01:02:00|2022-12-13 02:47:00|8424.8|8.9|0.11904|2022-12-13|0.11892|2|0.049979|2|-0.063057|1|2022-12-12|0.11828|9|0.094963|1|-0.175363|14||10000||0||0|
2022-12-13 02:47:02|CC.D.C.UME.IP|257|2022-12-13 01:00:00|2022-12-13 02:46:40||12.2|0.04318|2022-12-13|0.09159|2|0.045921|1|-0.106952|1|2022-12-12|0.09175|17|0.092678|14|-0.123935|1||10000||0||0|
2022-12-13 02:47:02|CC.D.FCPO.UNC.IP|102|2022-12-13 02:30:00|2022-12-13 02:47:00|3857.2|1.4|0.3095|2022-12-13|0.31256|2|0.244569|2|-0.169117|2|2022-12-12|0.31218|4|0.290333|2|-0.351957|2||10000||0||0|
2022-12-13 02:47:04|CS.D.CFEGOLD.CFE.IP|2124|2022-12-12 19:43:50|2022-12-12 23:59:50|1781.78|12.4|0.02527|2022-12-13|0.0219|1|0.020188|1|-0.024692|0|2022-12-12|0.01724|10|0.062926|18|-0.1621|18|2022-12-11|0.02594|23|0.022822|23|-0.020045|23
2022-12-13 02:47:04|CC.D.HO.UME.IP|1220|2022-12-12 19:43:50|2022-12-12 23:59:40|29408|0.8|0.06753|2022-12-13|0.06774|2|0.163232|1|-0.210269|1|2022-12-12|0.06726|18|0.349746|15|-0.260003|19|2022-12-11|0.07102|23|0.124768|23|-0.164092|23
2022-12-13 02:47:05|CC.D.HG.UME.IP|1426|2022-12-12 19:44:10|2022-12-12 23:59:40|38043.7|2.8|0.04809|2022-12-13|0.05231|2|0.05229|2|-0.058892|1|2022-12-12|0.05197|9|0.110855|14|-0.153286|18|2022-12-11|0.052|23|0.025163|23|-0.03242|23
2022-12-13 02:47:05|CC.D.IRON.UME.IP|529|2022-12-13 01:00:00|2022-12-13 02:47:00||49.8|0.36367|2022-12-13|0.56412|1|0.277043|1|-0.137983|1|2022-12-12|0.55497|1|0.16|1|-0.464775|1||10000||0||0|
2022-12-13 02:47:06|CS.D.LEAD.MINI.IP|174|2022-12-13 01:02:00|2022-12-13 02:46:20|2183|2.5|0.27556|2022-12-13|0.27543|2|0.091646|2|-0.091743|1|2022-12-12|0.27449|12|0.138825|3|-0.279829|18||10000||0||0|
2022-12-13 02:47:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:47:11|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-12-12|0.07714|18|0.124407|15|-0.142378|14||10000||0||0|
2022-12-13 02:47:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:47:11|CC.D.LB.UME.IP|139|2022-12-12 19:44:50|2022-12-12 20:59:50|40938.9|0.1|1.21888||10000||0||0||2022-12-12|1.21808|17|0.399399|15|-0.660061|15||10000||0||0|
2022-12-13 02:47:13|CS.D.CFDSILVER.CFM.IP|1976|2022-12-12 19:44:00|2022-12-12 23:59:50|2333.3|7.1|0.12355|2022-12-13|0.12526|2|0.072808|1|-0.06007|1|2022-12-12|0.08682|8|0.106979|12|-0.279835|18|2022-12-11|0.12525|23|0.064056|23|-0.064075|23
2022-12-13 02:47:14|CC.D.NG.UME.IP|1457|2022-12-12 19:44:10|2022-12-12 23:59:50|6488|3.5|0.96079|2022-12-13|0.56463|0|0.214395|2|-0.168763|0|2022-12-12|0.04744|15|0.406799|11|-0.866882|12|2022-12-11|0.07551|23|0.630037|23|-0.845235|23
2022-12-13 02:47:14|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-12-12|0.15961|18|0.160623|10|-0.128996|14||10000||0||0|
2022-12-13 02:47:15|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2022-12-12|0.20185|13|0.280773|8|-0.333459|8||10000||0||0|
2022-12-13 02:47:16|CC.D.RB.UME.IP|1234|2022-12-12 19:44:00|2022-12-12 23:59:10|21111|0.9|0.17956|2022-12-13|0.20346|1|0.175414|2|-0.256216|2|2022-12-12|0.12688|18|0.459403|15|-0.296537|19|2022-12-11|0.21137|23|0.106579|23|-0.178891|23
2022-12-13 02:47:16|CC.D.CT.UME.IP|115|2022-12-13 02:00:00|2022-12-13 02:47:10|7912.3|1.7|0.18736|2022-12-13|0.19768|2|0.123524|2|-0.096776|2|2022-12-12|0.18651|6|0.26737|2|-0.277599|2||10000||0||0|
2022-12-13 02:47:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-12-12|1.602|16|2.098798|18|-2.066717|18||10000||0||0|
2022-12-13 02:47:17|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2022-12-12|0.15819|8|0.106202|15|-0.194042|8||10000||0||0|
2022-12-13 02:47:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:47:18|CC.D.LCO.UME.IP|1330|2022-12-12 19:44:10|2022-12-12 22:59:50|7816.3|7.2|1.17096|2022-12-13|0.83078|2|0.102185|1|-0.079146|1|2022-12-12|0.04405|16|0.334931|15|-0.282255|19|2022-12-11|0.07802|23|0.093045|23|-0.115012|23
2022-12-13 02:47:19|CC.D.CL.UME.IP|1953|2022-12-12 19:44:10|2022-12-12 23:59:50|7349.2|9.8|0.96248|2022-12-13|0.4843|0|0.087144|1|-0.125105|1|2022-12-12|0.04216|20|0.408919|15|-0.329606|19|2022-12-11|1.29298|23|0.093286|23|-0.158481|23
2022-12-13 02:47:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:47:20|CC.D.SM.UME.IP|431|2022-12-13 01:00:00|2022-12-13 02:47:20|45257.2|1.4|0.08611|2022-12-13|0.08844|2|0.105718|1|-0.071009|1|2022-12-12|0.08578|1|0.262684|14|-0.292791|14||10000||0||0|
2022-12-13 02:47:20|CC.D.BO.UME.IP|485|2022-12-13 01:00:00|2022-12-13 02:47:20|6189|1.6|0.09684|2022-12-13|0.09704|1|0.116696|1|-0.093837|1|2022-12-12|0.0969|18|0.271307|14|-0.175396|15||10000||0||0|
2022-12-13 02:47:22|CC.D.S.UME.IP|505|2022-12-13 01:00:00|2022-12-13 02:47:20|1469.3|4.2|0.07597|2022-12-13|0.08174|2|0.047811|1|-0.081878|1|2022-12-12|0.08126|1|0.095746|19|-0.148178|1||10000||0||0|
2022-12-13 02:47:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:47:23|CS.D.PLAT.CFM.IP|1114|2022-12-12 19:44:20|2022-12-12 23:59:50|1004.5|2.4|0.7741|2022-12-13|0.49704|2|0.079713|0|-0.039825|0|2022-12-12|0.48943|8|0.261149|15|-0.289161|21|2022-12-11|0.49041|23|0.205661|23|-0.117359|23
2022-12-13 02:47:23|CS.D.ZINC.MINI.IP|267|2022-12-13 01:02:00|2022-12-13 02:46:20|3284.3|3.2|0.1833|2022-12-13|0.18305|2|0.076631|1|-0.082683|1|2022-12-12|0.184|16|0.284777|15|-0.272122|4||10000||0||0|
2022-12-13 02:47:24|IX.D.StoxxBank.FNI3.IP|155|2022-12-12 19:44:10|2022-12-12 20:59:50||74.9|13.56437||10000||0||0||2022-12-12|1.78013|10|0.107481|8|-0.107365|8||10000||0||0|
2022-12-13 02:47:24|IX.D.CANNABIS.IFD.IP|398|2022-12-12 19:44:20|2022-12-12 20:59:50|147.31|0|4.07336||10000||0||0||2022-12-12|3.95754|16|0.327015|14|-0.319893|14||10000||0||0|
2022-12-13 02:47:25|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.067565|14|-0.062741|15||10000||0||0|
2022-12-13 02:47:25|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.114708|14|-0.114162|11||10000||0||0|
2022-12-13 02:47:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.062125|9|-0.053979|15||10000||0||0|
2022-12-13 02:47:26|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.135947|13|-0.067811|9||10000||0||0|
2022-12-13 02:47:27|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.063595|13|-0.127994|16||10000||0||0|
2022-12-13 02:47:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.085268|9|-0.050837|15||10000||0||0|
2022-12-13 02:47:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.073356|8|-0.073304|12||10000||0||0|
2022-12-13 02:47:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.071052|9|-0.062773|13||10000||0||0|
2022-12-13 02:47:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:47:29|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.090553|13|-0.052011|9||10000||0||0|
2022-12-13 02:47:30|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.076669|8|-0.076336|8||10000||0||0|
2022-12-13 02:47:30|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.060119|15|-0.078233|15||10000||0||0|
2022-12-13 02:47:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.092588|8|-0.112854|8||10000||0||0|
2022-12-13 02:47:31|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.086696|9|-0.098885|8||10000||0||0|
2022-12-13 02:47:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.187467|10|-0.065696|15||10000||0||0|
2022-12-13 02:47:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.127136|9|-0.110089|9||10000||0||0|
2022-12-13 02:47:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.055101|16|-0.168714|8||10000||0||0|
2022-12-13 02:47:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.175512|9|-0.140062|8||10000||0||0|
2022-12-13 02:47:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.108749|9|-0.133586|15||10000||0||0|
2022-12-13 02:47:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.081523|8|-0.07765|8||10000||0||0|
2022-12-13 02:47:35|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.171232|9|-0.158833|14||10000||0||0|
2022-12-13 02:47:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.048335|15|-0.068528|8||10000||0||0|
2022-12-13 02:47:36|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.106895|14|-0.158349|14||10000||0||0|
2022-12-13 02:47:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:47:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.134967|8|-0.06786|16||10000||0||0|
2022-12-13 02:47:37|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.094033|9|-0.152113|8||10000||0||0|
2022-12-13 02:47:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.078659|9|-0.03545|8||10000||0||0|
2022-12-13 02:47:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.090155|9|-0.054649|8||10000||0||0|
2022-12-13 02:47:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.131079|14|-0.131098|14||10000||0||0|
2022-12-13 02:47:39|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.082053|9|-0.099827|8||10000||0||0|
2022-12-13 02:47:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2022-12-12|6.12191|16|0.090082|14|-0.066398|8||10000||0||0|
2022-12-13 02:47:40|KB.D.OZTELE.IFD.IP|340|2022-12-12 23:10:40|2022-12-12 23:59:40|1444.8|0|0.40117|2022-12-13|0.40077|0|0||0||2022-12-12|0.40136|23|0||0||2022-12-11|0.40358|23|0||0|
2022-12-13 02:47:40|KB.D.OZCOND.IFD.IP|403|2022-12-12 23:10:10|2022-12-12 23:59:40|2872.7|0|0.40238|2022-12-13|0.4027|2|0||0||2022-12-12|0.39794|4|0||0||2022-12-11|0.3986|23|0||0|
2022-12-13 02:47:41|KB.D.OZCONSUM.IFD.IP|430|2022-12-12 23:10:40|2022-12-12 23:59:40|12630.8|0|0.40083|2022-12-13|0.40053|2|0||0||2022-12-12|0.40054|4|0||0||2022-12-11|0.40083|23|0||0|
2022-12-13 02:47:41|KB.D.OZENER.IFD.IP|433|2022-12-12 23:10:40|2022-12-12 23:59:40|10893.9|0|0.40081|2022-12-13|0.40077|0|0||0||2022-12-12|0.40077|2|0||0||2022-12-11|0.40084|23|0||0|
2022-12-13 02:47:42|KB.D.OZFINL.IFD.IP|415|2022-12-12 23:10:10|2022-12-12 23:59:40|6483|0|0.40104|2022-12-13|0.40038|0|0||0||2022-12-12|0.40033|4|0||0||2022-12-11|0.40082|23|0||0|
2022-12-13 02:47:42|KB.D.OZHEALTH.IFD.IP|433|2022-12-12 23:10:10|2022-12-12 23:59:40|42402.6|0|0.4008|2022-12-13|0.40076|1|0||0||2022-12-12|0.40077|1|0||0||2022-12-11|0.40079|23|0||0|
2022-12-13 02:47:43|KB.D.OZINDU.IFD.IP|422|2022-12-12 23:10:10|2022-12-12 23:59:40|6441.7|0|0.4014|2022-12-13|0.40114|0|0||0||2022-12-12|0.4007|4|0||0||2022-12-11|0.40066|23|0||0|
2022-12-13 02:47:43|KB.D.OZMATR.IFD.IP|429|2022-12-12 23:10:40|2022-12-12 23:59:40|17965.5|0|0.40086|2022-12-13|0.40083|0|0||0||2022-12-12|0.40074|0|0||0||2022-12-11|0.40082|23|0||0|
2022-12-13 02:47:44|KB.D.OZUTILI.IFD.IP|341|2022-12-12 23:10:40|2022-12-12 23:59:40|8069.3|0|0.40115|2022-12-13|0.4011|0|0||0||2022-12-12|0.40036|2|0||0||2022-12-11|0.40089|23|0||0|
2022-12-13 02:47:44|SE.D.MMM.CASH.IP|495|2022-12-12 19:44:30|2022-12-12 23:57:50|12652|1948.3|6.10554|2022-12-13|3.58919|0|0||-2.223975|0|2022-12-12|3.12293|20|10.946903|9|-2.161906|21||10000||0||0|
2022-12-13 02:47:45|SA.D.AXP.CASH.IP|458|2022-12-12 19:44:40|2022-12-12 23:58:40|15701|1331.3|14.22762|2022-12-13|66.80902|0|0||0||2022-12-12|1.15002|11|1.913206|9|-1.335793|21||10000||0||0|
2022-12-13 02:47:45|UA.D.AAPL.CASH.IP|1208|2022-12-12 19:44:40|2022-12-12 23:59:40|14436|11653.8|4.39681|2022-12-13|13.87334|0|0.013855|0|-0.013854|0|2022-12-12|0.00792|20|0.147586|18|-0.210379|18||10000||0||0|
2022-12-13 02:47:46|SA.D.BA.CASH.IP|841|2022-12-12 19:44:40|2022-12-12 23:59:50|18569|1586.4|12.03157|2022-12-13|27.74915|0|0.016146|0|-0.22043|0|2022-12-12|7.82774|16|0.970438|10|-0.346679|9||10000||0||0|
2022-12-13 02:47:47|SB.D.CAT.CASH.IP|498|2022-12-12 19:44:30|2022-12-12 23:56:00|23243|1187.6|7.85418|2022-12-13|14.47623|0|0||0||2022-12-12|5.19921|20|6.323384|9|-0.458069|12||10000||0||0|
2022-12-13 02:47:47|SB.D.CVX.CASH.IP|630|2022-12-12 19:44:40|2022-12-12 23:59:50|16974|3531.5|5.56933|2022-12-13|75.08911|0|0.005892|0|-0.005891|0|2022-12-12|0.01359|20|1.984733|9|-0.284833|13||10000||0||0|
2022-12-13 02:47:48|UA.D.CSCO.CASH.IP|467|2022-12-12 19:44:40|2022-12-12 23:59:20|4915|5179.6|2.8035|2022-12-13|0.73241|0|0||-0.020342|0|2022-12-12|0.0204|17|0.432188|14|-1.000408|14||10000||0||0|
2022-12-13 02:47:48|SD.D.KO.CASH.IP|609|2022-12-12 19:44:40|2022-12-12 23:59:40|6298|4721.4|2.48394|2022-12-13|1.56865|0|0||-0.015876|0|2022-12-12|0.01574|19|0.333386|9|-0.410742|10||10000||0||0|
2022-12-13 02:47:49|SB.D.DOWWUS.CASH.IP|374|2022-12-12 19:44:40|2022-12-12 20:59:50|5105|313.9|10.46396||10000||0||0||2022-12-12|5.58304|14|0.159458|14|-0.179283|14||10000||0||0|
2022-12-13 02:47:49|SH.D.XOM.CASH.IP|755|2022-12-12 19:44:40|2022-12-12 23:59:40|10607|7810.9|5.45163|2022-12-13|23.60483|0|0.009428|0|-0.009427|0|2022-12-12|0.0107|20|4.399065|9|-0.937651|9||10000||0||0|
2022-12-13 02:47:50|SC.D.GS.CASH.IP|498|2022-12-12 19:44:30|2022-12-12 23:49:20|36251|582.9|5.65336|2022-12-13|100|0|0||0||2022-12-12|4.06966|20|0.839856|9|-1.630603|11||10000||0||0|
2022-12-13 02:47:50|SC.D.HD.CASH.IP|542|2022-12-12 19:44:40|2022-12-12 23:57:30|32738|1965.3|10.53249|2022-12-13|33.40052|0|0||0||2022-12-12|3.74481|20|0.841923|9|-0.692439|14||10000||0||0|
2022-12-13 02:47:51|SD.D.IBM.CASH.IP|522|2022-12-12 19:44:40|2022-12-12 23:36:50|14408|1625.9|9.98229|2022-12-13|40.11552|0|0||0||2022-12-12|4.35944|20|2.197726|9|-0.197158|13||10000||0||0|
2022-12-13 02:47:51|UB.D.INTC.CASH.IP|594|2022-12-12 19:45:00|2022-12-12 23:59:40|2858|15831.4|3.22152|2022-12-13|16.05073|0|0.139909|0|-0.209497|0|2022-12-12|0.74349|20|0.318923|9|-0.320057|14||10000||0||0|
2022-12-13 02:47:52|SD.D.JNJ.CASH.IP|527|2022-12-12 19:44:40|2022-12-12 23:55:20|17599|2235.3|5.14324|2022-12-13|56.0537|0|0.005682|0|0||2022-12-12|2.13844|20|4.961194|9|-0.792981|21||10000||0||0|
2022-12-13 02:47:52|SD.D.JPM.CASH.IP|585|2022-12-12 19:44:40|2022-12-12 23:56:30|13155|3490|5.34294|2022-12-13|24.51881|0|0||-0.044733|0|2022-12-12|0.29219|20|5.891848|9|-0.790632|21||10000||0||0|
2022-12-13 02:47:53|SE.D.MCD.CASH.IP|523|2022-12-12 19:44:40|2022-12-12 23:59:20|27610|1380.4|9.57588|2022-12-13|0.18834|0|0.003622|0|0||2022-12-12|8.4061|20|0.117725|14|-0.103032|14||10000||0||0|
2022-12-13 02:47:53|SE.D.MRK.CASH.IP|545|2022-12-12 19:44:40|2022-12-12 23:57:00|10854|5492|4.05284|2022-12-13|0.97664|0|0||0||2022-12-12|1.36614|20|6.316832|9|-1.550601|21||10000||0||0|
2022-12-13 02:47:54|UC.D.MSFT.CASH.IP|974|2022-12-12 19:44:50|2022-12-12 23:59:00|25259|7024.4|7.50643|2022-12-13|42.48321|0|0.007918|0|-0.015838|0|2022-12-12|0.00688|20|0.25003|14|-0.210475|14||10000||0||0|
2022-12-13 02:47:54|SE.D.NKE.CASH.IP|581|2022-12-12 19:44:50|2022-12-12 23:55:50|10939|2324|9.86301|2022-12-13|10.33921|0|0.009142|0|-0.009142|0|2022-12-12|1.13899|15|2.493906|9|-1.594882|21||10000||0||0|
2022-12-13 02:47:55|SE.D.PFE.CASH.IP|602|2022-12-12 19:44:50|2022-12-12 23:59:00|5209|6134.2|2.34245|2022-12-13|11.36951|0|0||-0.019227|0|2022-12-12|0.01913|19|0.368932|9|-0.498466|21||10000||0||0|
2022-12-13 02:47:55|SE.D.PG.CASH.IP|533|2022-12-12 19:44:50|2022-12-12 23:56:50|14898|1981|5.47937|2022-12-13|2.02385|0|0.006712|0|-0.11171|0|2022-12-12|0.18407|22|2.508327|9|-0.271451|13||10000||0||0|
2022-12-13 02:47:56|SH.D.UTX.CASH.IP|573|2022-12-12 19:44:50|2022-12-12 23:58:20||2090.4|8.75627|2022-12-13|100|0|0.009984|0|0||2022-12-12|2.97469|20|1.2303|21|-0.386139|23||10000||0||0|
2022-12-13 02:47:56|SG.D.TRVUS.CASH.IP|340|2022-12-12 19:44:50|2022-12-12 20:59:50|18697|241.6|6.79024||10000||0||0||2022-12-12|8.20918|20|0.487964|14|-0.129562|14||10000||0||0|
2022-12-13 02:47:57|SH.D.UNH.CASH.IP|463|2022-12-12 19:45:00|2022-12-12 23:56:50|54489|1134.5|10.61129|2022-12-13|0.33034|0|0||0||2022-12-12|0.71174|21|0.37697|21|-1.883825|9||10000||0||0|
2022-12-13 02:47:57|SH.D.VZ.CASH.IP|673|2022-12-12 19:44:50|2022-12-12 23:58:50|3784|7446.6|3.13476|2022-12-13|11.35187|0|0.026434|0|-0.026427|0|2022-12-12|0.02661|16|4.413408|9|-0.266667|12||10000||0||0|
2022-12-13 02:47:58|SH.D.VUS.CASH.IP|590|2022-12-12 19:44:50|2022-12-12 23:59:50|21371|2221.6|5.43597|2022-12-13|83.35901|0|0||-0.004669|0|2022-12-12|0.60009|20|0.908169|10|-0.904782|10||10000||0||0|
2022-12-13 02:47:58|SH.D.WAG.CASH.IP|440|2022-12-12 19:44:50|2022-12-12 20:59:50|4103|1085.7|0.03312||10000||0||0||2022-12-12|0.06666|20|0.172712|14|-0.172968|14||10000||0||0|
2022-12-13 02:47:59|SH.D.WMT.CASH.IP|563|2022-12-12 19:45:00|2022-12-12 23:53:30|14501|3099.9|3.62995|2022-12-13|11.51308|0|0.006897|0|-1.927499|0|2022-12-12|0.68966|9|2.372211|9|-1.053627|21||10000||0||0|
2022-12-13 02:48:00|UB.D.GOOGUS.CASH.IP|801|2022-12-12 19:44:50|2022-12-12 23:58:40|9336|8785.9|9.75205|2022-12-13|48.71374|0|0.010697|0|-0.096308|0|2022-12-12|0.2927|15|0.203644|21|-0.192493|14||10000||0||0|
2022-12-13 02:48:00|UC.D.NFLX.CASH.IP|739|2022-12-12 19:44:50|2022-12-12 23:58:20|31453|1534.3|7.60494|2022-12-13|23.49475|0|0.031792|0|-0.085763|0|2022-12-12|2.105|15|0.447364|14|-1.172791|9||10000||0||0|
2022-12-13 02:48:02|UB.D.FB.CASH.IP|912|2022-12-12 19:44:50|2022-12-12 23:59:50|11475|5190.9|4.85485|2022-12-13|18.01172|0|0.349253|0|-0.05226|0|2022-12-12|0.29754|15|0.330262|14|-0.474138|14||10000||0||0|
2022-12-13 02:48:02|UA.D.AMZN.CASH.IP|1265|2022-12-12 19:44:50|2022-12-12 23:59:40|9045|9562.8|7.60923|2022-12-13|15.33439|0|0.088515|0|-0.077382|0|2022-12-12|0.01173|20|0.269512|14|-0.291382|18||10000||0||0|
2022-12-13 02:48:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:48:07|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|13.41114|16|0.161031|8|-0.317586|8||10000||0||0|
2022-12-13 02:48:08|SA.D.BABA.CASH.IP|862|2022-12-12 19:45:00|2022-12-12 23:58:50|8954|2151.1|5.95716|2022-12-13|15.56335|0|0.145138|0|-0.111545|0|2022-12-12|0.02051|15|0.400712|14|-0.277131|14||10000||0||0|
2022-12-13 02:48:09|SA.D.ACBUS.CASH.IP|249|2022-12-12 19:45:30|2022-12-12 20:59:50|110|3509.9|1.60069||10000||0||0||2022-12-12|0.86349|15|0.917431|15|-1.785714|14||10000||0||0|
2022-12-13 02:48:09|UA.D.CARUS.CASH.IP|299|2022-12-12 19:45:00|2022-12-12 20:59:50|18794|280.3|28.49557||10000||0||0||2022-12-12|34.86991|20|0.379851|14|-0.692187|20||10000||0||0|
2022-12-13 02:48:09|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|7.06197|16|0.106033|8|-0.180716|8||10000||0||0|
2022-12-13 02:48:10|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|5.44138|8|0.237473|8|-0.107335|8||10000||0||0|
2022-12-13 02:48:11|UA.D.BNTXUS.CASH.IP|218|2022-12-12 19:45:00|2022-12-12 23:14:30|16500|800.3|22.98465|2022-12-13|100|0|0.006025|0|-0.084777|0|2022-12-12|1.21212|21|0.40522|14|-0.93026|14||10000||0||0|
2022-12-13 02:48:11|SB.D.CCL.CASH.IP|449|2022-12-12 19:45:00|2022-12-12 20:59:50|899|12333.9|0.12987||10000||0||0||2022-12-12|0.1125|17|0.348028|14|-1.255708|14||10000||0||0|
2022-12-13 02:48:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|6.20043|16|0.509554|8|-0.505051|8||10000||0||0|
2022-12-13 02:48:12|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|6.92027|8|0.248216|8|-0.154775|8||10000||0||0|
2022-12-13 02:48:13|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|8.2719|16|0.433011|8|-0.201258|11||10000||0||0|
2022-12-13 02:48:14|SB.D.DAL.CASH.IP|2360|2022-12-12 09:49:00|2022-12-12 23:59:30|3469|2102.2|2.05583|2022-12-13|20.37481|0|0.028785|0|-0.028827|0|2022-12-12|0.02891|20|1.201923|11|-1.509322|11||10000||0||0|
2022-12-13 02:48:14|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|7.70193|9|0.178642|8|-0.138422|8||10000||0||0|
2022-12-13 02:48:15|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|10.7688|8|0.221383|8|-0.314507|13||10000||0||0|
2022-12-13 02:48:15|SB.D.D.CASH.IP|440|2022-12-12 19:45:10|2022-12-12 20:59:50|5993|1926.4|4.57453||10000||0||0||2022-12-12|3.29464|14|0.862069|14|-0.206363|14||10000||0||0|
2022-12-13 02:48:16|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|12.80883|16|0.105208|8|-0.391747|8||10000||0||0|
2022-12-13 02:48:16|SB.D.EQR.CASH.IP|391|2022-12-12 19:45:10|2022-12-12 20:59:50|6348|318.6|8.22464||10000||0||0||2022-12-12|2.15535|14|0.205404|20|-0.173529|20||10000||0||0|
2022-12-13 02:48:17|UB.D.EXPE.CASH.IP|407|2022-12-12 19:45:10|2022-12-12 20:59:50|9557|532.7|13.30046||10000||0||0||2022-12-12|13.14241|20|0.244785|14|-0.394498|14||10000||0||0|
2022-12-13 02:48:17|SC.D.FRT.CASH.IP|291|2022-12-12 19:45:20|2022-12-12 20:59:50|10758|153.6|25.12755||10000||0||0||2022-12-12|21.82052|20|0.130487|14|-0.15988|15||10000||0||0|
2022-12-13 02:48:18|SC.D.F.CASH.IP|1062|2022-12-12 19:45:10|2022-12-12 23:58:50|1339|8387|2.20811|2022-12-13|8.29937|0|0.148699|0|-0.074627|0|2022-12-12|0.07464|20|1.634241|9|-0.743494|21||10000||0||0|
2022-12-13 02:48:18|SC.D.GMUS.CASH.IP|543|2022-12-12 19:45:10|2022-12-12 23:57:20|3844|6623.8|3.52847|2022-12-13|13.53104|0|0.026021|0|-0.026015|0|2022-12-12|0.02595|20|1.607717|9|-1.066043|21||10000||0||0|
2022-12-13 02:48:19|UB.D.GILD.CASH.IP|444|2022-12-12 19:45:10|2022-12-12 23:48:30|8801|3502.6|9.92849|2022-12-13|25.52271|0|0.011365|0|0||2022-12-12|0.4384|11|0.399407|14|-0.758949|22||10000||0||0|
2022-12-13 02:48:19|SC.D.HLTUS.CASH.IP|392|2022-12-12 19:45:10|2022-12-12 20:59:50|13870|359.1|10.99806||10000||0||0||2022-12-12|8.40685|20|0.234793|14|-0.277595|14||10000||0||0|
2022-12-13 02:48:20|SD.D.JKSUS.CASH.IP|310|2022-12-12 19:45:10|2022-12-12 20:59:50|4660|232.7|24.01781||10000||0||0||2022-12-12|22.14973|20|0.72314|14|-0.820513|14||10000||0||0|
2022-12-13 02:48:20|SD.D.JMIAUS.CASH.IP|254|2022-12-12 19:45:50|2022-12-12 20:59:50|391|961.1|0.48774||10000||0||0||2022-12-12|0.23801|19|0.514139|20|-0.757576|14||10000||0||0|
2022-12-13 02:48:21|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|1.14098|16|0.067182|16|-0.167112|8||10000||0||0|
2022-12-13 02:48:21|SD.D.LMT.CASH.IP|304|2022-12-12 19:45:10|2022-12-12 20:59:50|48631|136.2|20.74488||10000||0||0||2022-12-12|31.11761|14|0.26501|14|-0.183226|14||10000||0||0|
2022-12-13 02:48:21|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|1.39299|16|0.22431|8|-0.112029|8||10000||0||0|
2022-12-13 02:48:22|UC.D.MRNAUS.CASH.IP|507|2022-12-12 19:45:10|2022-12-12 23:56:40|16500|1702.8|12.66077|2022-12-13|79.19367|0|0.006058|0|-0.006057|0|2022-12-12|3.8146|14|0.501386|14|-0.623305|14||10000||0||0|
2022-12-13 02:48:22|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.06011|16|0.238532|8|-0.091676|10||10000||0||0|
2022-12-13 02:48:23|SE.D.NIOUS.CASH.IP|1013|2022-12-12 19:45:10|2022-12-12 23:59:20|1238|6592.7|2.43172|2022-12-13|0.81581|0|0.080775|0|-0.481928|0|2022-12-12|0.08052|20|0.641026|14|-0.732899|14||10000||0||0|
2022-12-13 02:48:23|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.03194|16|0.082567|14|-0.093622|8||10000||0||0|
2022-12-13 02:48:24|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|9.72793|16|0.717489|8|-0.682695|8||10000||0||0|
2022-12-13 02:48:24|UC.D.ORLY.CASH.IP|241|2022-12-12 19:47:40|2022-12-12 20:59:50|83391|55.3|36.54436||10000||0||0||2022-12-12|50.35042|20|1.064596|14|-0.260723|14||10000||0||0|
2022-12-13 02:48:25|SE.D.PLTRUS.CASH.IP|716|2022-12-12 19:45:20|2022-12-12 23:59:30|724|7884.1|1.56773|2022-12-13|8.37711|0|0.138122|0|-0.137931|0|2022-12-12|0.1379|20|0.423729|10|-0.281294|14||10000||0||0|
2022-12-13 02:48:25|UC.D.PYPLVUS.CASH.IP|718|2022-12-12 19:45:20|2022-12-12 23:57:50|7383|5047.6|7.67966|2022-12-13|45.09413|0|0.135483|0|-0.135318|0|2022-12-12|0.58693|15|0.531842|10|-0.379147|10||10000||0||0|
2022-12-13 02:48:26|UC.D.PTONUS.CASH.IP|1901|2022-12-12 09:44:20|2022-12-12 23:59:50|1154|3302.1|2.05424|2022-12-13|17.02304|0|1.473137|0|0||2022-12-12|1.01299|17|0.797166|14|-1.201717|13||10000||0||0|
2022-12-13 02:48:27|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|3.48399|8|0.296116|8|-0.347584|8||10000||0||0|
2022-12-13 02:48:28|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.04537|16|0.230833|8|-0.148099|8||10000||0||0|
2022-12-13 02:48:33|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|4.5009|16|0.151172|15|-0.139665|15||10000||0||0|
2022-12-13 02:48:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:48:34|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|2.83612|16|0.315457|8|-0.097771|10||10000||0||0|
2022-12-13 02:48:35|SG.D.SAP.CASH.IP|401|2022-12-12 19:45:20|2022-12-12 20:59:50|10833|44.1|16.98712||10000||0||0||2022-12-12|10.33742|14|0.130621|14|-0.129906|16||10000||0||0|
2022-12-13 02:48:35|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|6.50048|16|0.151883|8|-0.15193|8||10000||0||0|
2022-12-13 02:48:36|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|5.00238|16|0.088849|8|-0.13366|8||10000||0||0|
2022-12-13 02:48:37|UD.D.TSLA.CASH.IP|1850|2022-12-12 19:45:20|2022-12-12 23:59:50|16799|8449.7|11.14659|2022-12-13|22.41846|0|0.041558|0|-0.07717|0|2022-12-12|0.01502|17|0.477094|14|-0.566508|14||10000||0||0|
2022-12-13 02:48:37|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.6734|16|0.107392|8|-0.142552|14||10000||0||0|
2022-12-13 02:48:38|SH.D.UBERUS.CASH.IP|619|2022-12-12 19:45:20|2022-12-12 23:58:00|2688|6080|2.29699|2022-12-13|27.29493|0|0||-0.037189|0|2022-12-12|0.03675|18|1.051841|21|-0.676692|10||10000||0||0|
2022-12-13 02:48:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|5.0405|8|0.278054|9|-0.198452|9||10000||0||0|
2022-12-13 02:48:39|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|7.42813|16|0.13369|8|-0.072842|8||10000||0||0|
2022-12-13 02:48:40|SH.D.UPS.CASH.IP|434|2022-12-12 19:45:30|2022-12-12 20:59:50|18246|633.6|9.93004||10000||0||0||2022-12-12|8.12596|20|0.25779|14|-0.21861|14||10000||0||0|
2022-12-13 02:48:41|UD.D.VRMUS.CASH.IP|244|2022-12-12 19:46:00|2022-12-12 20:59:50|99|2445.2|1.24116||10000||0||0||2022-12-12|0.98525|16|1.020408|20|-1.010101|20||10000||0||0|
2022-12-13 02:48:41|SB.D.DIS.CASH.IP|871|2022-12-12 19:45:30|2022-12-12 23:59:20|9248|3010|5.54273|2022-12-13|15.741|0|0.010628|0|-0.423325|0|2022-12-12|1.50252|15|0.214754|14|-0.8771|21||10000||0||0|
2022-12-13 02:48:42|SH.D.WFC.CASH.IP|560|2022-12-12 19:45:30|2022-12-12 23:52:40|4198|7356.5|4.86358|2022-12-13|45.7957|0|0.023821|0|-0.023815|0|2022-12-12|0.02346|17|6|9|-0.470588|14||10000||0||0|
2022-12-13 02:48:43|UD.D.WYNN.CASH.IP|388|2022-12-12 19:45:30|2022-12-12 20:59:50|8637|519.2|12.14948||10000||0||0||2022-12-12|11.1985|14|0.179942|14|-0.749108|14||10000||0||0|
2022-12-13 02:48:43|UD.D.ZMUS.CASH.IP|440|2022-12-12 19:45:30|2022-12-12 23:59:40|7343|1498.4|9.80854|2022-12-13|0.35406|0|0||-0.013617|0|2022-12-12|0.4156|21|0.380121|14|-0.578198|14||10000||0||0|
2022-12-13 02:48:44|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|1.51726|16|0.088652|8|-0.088869|16||10000||0||0|
2022-12-13 02:48:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:48:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:48:46|CS.D.BCHUSD.CFD.IP|1744|2022-12-12 19:45:50|2022-12-12 23:59:50|105.37|4.5|1.71125|2022-12-13|1.71061|0|0.133856|2|-0.142789|2|2022-12-12|1.70333|1|0.30569|2|-0.731137|2|2022-12-11|1.65287|6|0.949458|22|-0.959188|20
2022-12-13 02:48:46|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2022-12-12|2.60155|8|0.065982|11|-0.085682|16||10000||0||0|
2022-12-13 02:48:47|IR.D.ULTRA100.FWM.IP|1005|2022-12-12 19:45:30|2022-12-12 23:59:20|14243.3|17.4|0.01692|2022-12-13|0.02807|1|0.022462|0|-0.022457|0|2022-12-12|0.0278|14|0.065322|16|-0.327929|18|2022-12-11|0.02808|23|0.131434|23|-0.044304|23
2022-12-13 02:48:48|IR.D.BOND100.FWM.IP|1079|2022-12-12 19:45:30|2022-12-12 23:59:00|12965.2|23.8|0.00984|2022-12-13|0.03084|0|0.02391|0|-0.024664|1|2022-12-12|0.0306|14|0.048627|18|-0.072016|14|2022-12-11|0.03084|23|0.072502|23|-0.024664|23
2022-12-13 02:48:48|IR.D.10YEAR100.FWM.IP|1274|2022-12-12 19:45:30|2022-12-12 23:59:50|11392.5|65.2|0.00828|2022-12-13|0.03511|1|0.01405|0|-0.014048|0|2022-12-12|0.03498|11|0.0281|16|-0.028123|18|2022-12-11|0.0351|23|0.027207|23|-0.014042|23
2022-12-13 02:48:49|IR.D.05YEAR100.FWM.IP|1169|2022-12-12 19:45:30|2022-12-12 23:59:00|10878.3|52.1|0.00719|2022-12-13|0.01839|0|0.007357|0|-0.007356|1|2022-12-12|0.01835|10|0.024859|18|-0.02485|18|2022-12-11|0.01839|23|0.025744|23|-0.014711|23
2022-12-13 02:48:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2022-12-12|0.17886|19|0.311079|15|-0.311601|14||10000||0||0|
2022-12-13 02:48:50|IR.D.FOAT.FWM1.IP|323|2022-12-12 19:45:40|2022-12-12 19:59:50|13502|0.4|25.40525|2022-12-13|33.7947|1|0.014816|0|-0.014812|0|2022-12-12|2.43315|8|0.073844|7|-0.059176|18||10000||0||0|
2022-12-13 02:48:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-12-12|1.19584|8|0.060205|7|-0.060019|10||10000||0||0|
2022-12-13 02:48:51|IR.D.FGBM.FWM1.IP|335|2022-12-12 19:45:30|2022-12-12 20:59:50|11870|5.1|24.18748|2022-12-13|32.01719|0|0.008426|2|-0.008426|2|2022-12-12|4.14818|15|0.05042|7|-0.033687|18||10000||0||0|
2022-12-13 02:48:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:48:52|IR.D.FGBL.FWM1.IP|700|2022-12-12 19:45:30|2022-12-12 20:59:50|14011|5.3|21.86707|2022-12-13|31.0023|0|0.014276|2|-0.007139|1|2022-12-12|2.09853|8|0.064057|7|-0.071301|18||10000||0||0|
2022-12-13 02:48:53|EN.D.LGO.FWM2.IP|617|2022-12-12 19:45:50|2022-12-12 22:59:50|841.3|1.4|28.61606|2022-12-13|27.91781|2|0.094507|2|-0.059032|2|2022-12-12|1.87638|14|0.379462|15|-0.273973|8||10000||0||0|
2022-12-13 02:48:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:48:54|SE.D.PANWUS.CASH.IP|406|2022-12-12 19:45:40|2022-12-12 20:59:50|16177|469.7|14.80802||10000||0||0||2022-12-12|16.70637|20|0.18943|14|-0.496793|14||10000||0||0|
2022-12-13 02:48:55|UA.D.ABNBUS.CASH.IP|533|2022-12-12 19:45:40|2022-12-12 23:55:20|9522|2588.7|7.91197|2022-12-13|60.19106|0|0||0||2022-12-12|4.44946|20|0.362938|14|-0.674821|9||10000||0||0|
2022-12-13 02:48:56|UA.D.BIDU.CASH.IP|430|2022-12-12 19:45:40|2022-12-12 23:54:30|11605|1333.5|13.06972|2022-12-13|8.31037|0|0.283822|0|-0.337896|0|2022-12-12|6.9476|14|0.393903|14|-0.656213|14||10000||0||0|
2022-12-13 02:48:56|UC.D.NVDA.CASH.IP|1043|2022-12-12 19:45:40|2022-12-12 23:59:50|17697|3593.9|11.6138|2022-12-13|54.6596|0|0.119311|0|-0.096481|0|2022-12-12|0.01379|19|0.308276|9|-0.316011|14||10000||0||0|
2022-12-13 02:48:57|EZ.D.ROBINGREY.Month2.IP|134|2022-12-12 19:46:00|2022-12-12 23:59:50|7.93|0|0|2022-12-13|0|0|0||0||2022-12-12|0|9|0.513479|14|-0.502513|22||10000||0||0|
2022-12-13 02:48:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:48:58|UD.D.SPWR.CASH.IP|409|2022-12-12 19:45:40|2022-12-12 20:59:50|2241|852|1.52696||10000||0||0||2022-12-12|2.57518|14|0.410023|14|-0.496166|14||10000||0||0|
2022-12-13 02:48:59|SE.D.NETUS.CASH.IP|419|2022-12-12 19:45:50|2022-12-12 20:59:50|5089|847|4.82402||10000||0||0||2022-12-12|5.46181|20|0.985829|14|-0.865801|14||10000||0||0|
2022-12-13 02:48:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|10000||0||0|||10000||0||0|
2022-12-13 02:49:00|SI.D.ARKKUS.CASH.IP|396|2022-12-12 19:45:50|2022-12-12 20:59:50|3526|971.2|0.80837||10000||0||0||2022-12-12|0.03585|14|0.321449|14|-0.668994|14||10000||0||0|
2022-12-13 02:49:00|SI.D.ARKGUS.CASH.IP|388|2022-12-12 19:45:50|2022-12-12 20:59:50|3084|94.6|14.23679||10000||0||0||2022-12-12|0.62473|15|0.266934|14|-0.631229|14||10000||0||0|
2022-12-13 02:49:01|SI.D.ARKQUS.CASH.IP|392|2022-12-12 19:45:40|2022-12-12 20:59:50|4423|10.5|18.69373||10000||0||0||2022-12-12|14.0335|14|0.735463|14|-0.296128|14||10000||0||0|
2022-12-13 02:49:01|SI.D.ARKFUS.CASH.IP|275|2022-12-12 19:48:10|2022-12-12 20:59:50|1547|51.1|17.94195||10000||0||0||2022-12-12|10.11657|14|0.464191|14|-0.396563|14||10000||0||0|
2022-12-13 02:49:02|SI.D.ARKWUS.CASH.IP|393|2022-12-12 19:45:50|2022-12-12 20:59:50|4318|16.2|12.78681||10000||0||0||2022-12-12|0.70466|14|0.331675|14|-0.284765|14||10000||0||0|
2022-12-13 02:49:02|SI.D.PRNTUS.CASH.IP|86|2022-12-12 19:54:20|2022-12-12 20:58:40||1.2|8.83448||10000||0||0||2022-12-12|8.88516|20|0.27688|16|-0.046189|20||10000||0||0|
2022-12-13 02:49:03|SI.D.IZRLUS.CASH.IP|40|2022-12-12 19:46:50|2022-12-12 20:59:50|1760|2.5|50.57218||10000||0||0||2022-12-12|32.66007|15|0.400458|20|-0.340909|16||10000||0||0|
2022-12-13 02:49:03|UA.D.CANUS.CASH.IP|163|2022-12-12 19:49:10|2022-12-12 20:59:50|236|965|0.7682||10000||0||0||2022-12-12|0.42093|17|0.851064|14|-1.652893|14||10000||0||0|
2022-12-13 02:49:04|UC.D.RIOTUS.CASH.IP|363|2022-12-12 19:45:50|2022-12-12 20:59:50|415|2949|0.5303||10000||0||0||2022-12-12|0.23711|16|0.970874|14|-0.717703|14||10000||0||0|
2022-12-13 02:49:04|KN.D.HIVECN.CASH.IP|39|2022-12-12 19:46:50|2022-12-12 20:59:50|258|479.5|18.24703||10000||0||0||2022-12-12|24.21378|20|0.389105|14|-0.772201|20||10000||0||0|
2022-12-13 02:49:05|SI.D.IWNUS.CASH.IP|445|2022-12-12 19:45:50|2022-12-12 20:59:50|14400|83.4|1.14305||10000||0||0||2022-12-12|0.02705|18|0.147358|14|-0.168055|14||10000||0||0|
2022-12-13 02:49:06|SI.D.IWO.CASH.IP|367|2022-12-12 19:46:40|2022-12-12 20:59:50|22171|308|9.03448||10000||0||0||2022-12-12|4.55045|14|0.119026|14|-0.187592|14||10000||0||0|
2022-12-13 02:49:06|SI.D.IWDUS.CASH.IP|444|2022-12-12 19:45:50|2022-12-12 20:59:50|15562|1116.3|0.01186||10000||0||0||2022-12-12|0.00743|16|0.071638|14|-0.071138|18||10000||0||0|
2022-12-13 02:49:07|SI.D.IWFUS.CASH.IP|445|2022-12-12 19:45:50|2022-12-12 20:59:50|22733|52|0.24584||10000||0||0||2022-12-12|0.01884|19|0.14287|14|-0.16835|18||10000||0||0|
2022-12-13 02:49:07|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|30.93669|16|0.35098|8|-0.146071|8||10000||0||0|
2022-12-13 02:49:08|CS.D.LTCUSD.CFE.IP|2169|2022-12-12 19:46:00|2022-12-12 23:59:50|75.89|6.3|0.92617|2022-12-13|0.92444|0|0.132083|2|-0.07925|0|2022-12-12|0.92074|22|0.474383|2|-0.769537|2|2022-12-11|0.89991|19|0.645842|22|-0.687152|20
2022-12-13 02:49:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2022-12-12|35.3459|3|0.020165|0|-0.013445|1|2022-12-11|38.76733|23|0.040323|23|-0.020167|23
2022-12-13 02:49:09|OP.D.SPX5.4000C.IP|1713|2022-12-12 19:45:50|2022-12-12 23:59:50|192.41|0|1.44033|2022-12-13|1.45186|0|0.315817|0|-0.21392|1|2022-12-12|1.38416|20|1.221833|14|-1.389516|18||10000||0||0|
2022-12-13 02:49:10|OP.D.SPX2.4000C.IP|1709|2022-12-12 19:45:50|2022-12-12 23:59:50|289.86|0|0.95255|2022-12-13|0.96438|0|0.220204|0|-0.145278|1|2022-12-12|0.91188|20|0.67714|14|-0.954017|18||10000||0||0|
2022-12-13 02:49:11|OP.D.SPX3.4000C.IP|1777|2022-12-12 19:45:50|2022-12-12 23:59:50|56.53|0|4.73364|2022-12-13|4.77281|2|0.634138|0|-0.624892|0|2022-12-12|4.16987|20|4.385423|14|-4.604317|18||10000||0||0|
2022-12-13 02:49:11|OP.D.SPX5.4250C.IP|1709|2022-12-12 19:45:50|2022-12-12 23:59:50|76.27|0|3.65225|2022-12-13|3.65894|0|0.456323|0|-0.316497|1|2022-12-12|3.52966|20|2.132584|11|-2.017206|18||10000||0||0|
2022-12-13 02:49:12|OP.D.SPX2.4250C.IP|1710|2022-12-12 19:46:00|2022-12-12 23:59:50|158.38|0|1.74807|2022-12-13|1.76408|0|0.289417|0|-0.194601|0|2022-12-12|1.67842|20|1.099369|16|-1.251453|18||10000||0||0|
2022-12-13 02:49:13|OP.D.SPX3.4250C.IP|1428|2022-12-12 19:46:00|2022-12-12 23:59:50|0.87|0|162.90188|2022-12-13|113.93866|2|17.073171|0|-2.272727|0|2022-12-12|151.68965|21|300|14|-66.666667|14||10000||0||0|
2022-12-13 02:49:13|OP.D.SPX5.4500C.IP|1688|2022-12-12 19:46:00|2022-12-12 23:59:50|17.98|0|11.28306|2022-12-13|10.52665|1|0.661886|0|-0.448934|1|2022-12-12|10.52582|20|2.986162|16|-3.066667|18||10000||0||0|
2022-12-13 02:49:15|OP.D.SPX2.4500C.IP|1704|2022-12-12 19:46:00|2022-12-12 23:59:50|68.71|0|4.04798|2022-12-13|4.06367|0|0.391134|0|-0.263235|1|2022-12-12|3.90739|20|2.088409|16|-2.21946|11||10000||0||0|
2022-12-13 02:49:15|OP.D.SPX3.4500C.IP|1|2022-12-12 21:15:10|2022-12-12 21:15:10||0|0||10000||0||0||2022-12-12|10000||0||0|||10000||0||0|
2022-12-13 02:49:16|OP.D.SPX5.4000P.IP|1712|2022-12-12 19:46:00|2022-12-12 23:59:50|169.28|0|1.60343|2022-12-13|1.64755|2|0.20208|0|-0.308331|0|2022-12-12|1.34934|8|1.271092|18|-1.055173|14||10000||0||0|
2022-12-13 02:49:17|OP.D.SPX2.4000P.IP|1709|2022-12-12 19:46:00|2022-12-12 23:59:50|231.23|0|1.17708|2022-12-13|1.2075|2|0.143316|0|-0.212452|0|2022-12-12|1.03384|8|0.887231|18|-0.666236|11||10000||0||0|
2022-12-13 02:49:17|OP.D.SPX3.4000P.IP|1778|2022-12-12 19:46:00|2022-12-12 23:59:50|66.4|0|3.81544|2022-12-13|3.98639|2|0.597884|0|-0.594331|0|2022-12-12|2.33802|8|3.636597|18|-2.810458|14||10000||0||0|
2022-12-13 02:49:18|OP.D.SPX5.4250P.IP|1709|2022-12-12 19:46:00|2022-12-12 23:59:50|303.14|0|0.89649|2022-12-13|0.92043|2|0.17242|0|-0.258107|0|2022-12-12|0.76482|8|1.05759|18|-0.872844|14||10000||0||0|
2022-12-13 02:49:18|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:49:19|OP.D.SPX3.4250P.IP|1718|2022-12-12 19:46:10|2022-12-12 23:59:50|260.14|0|0.99461|2022-12-13|1.06722|2|0.28299|0|-0.3272|0|2022-12-12|0.70374|9|1.63791|18|-1.041802|14||10000||0||0|
2022-12-13 02:49:20|OP.D.SPX5.4500P.IP|1705|2022-12-12 19:46:10|2022-12-12 23:59:50|494.4|0|0.55056|2022-12-13|0.56471|2|0.134037|0|-0.202766|0|2022-12-12|0.47866|9|0.828793|18|-0.678658|14||10000||0||0|
2022-12-13 02:49:20|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:49:21|OP.D.SPX3.4500P.IP|1703|2022-12-12 19:46:10|2022-12-12 23:59:50|508.48|0|0.51182|2022-12-13|0.54888|2|0.148154|0|-0.173191|0|2022-12-12|0.39135|9|0.887817|18|-0.582886|14||10000||0||0|
2022-12-13 02:49:22|OP.D.SPX4.4250C.IP|1711|2022-12-12 19:46:10|2022-12-12 23:59:50|22.22|0|11.16869|2022-12-13|10.52308|2|0.67325|0|-0.592255|1|2022-12-12|10.5227|19|4.402516|11|-7.474601|11||10000||0||0|
2022-12-13 02:49:23|OP.D.SPX4.4250P.IP|1710|2022-12-12 19:46:10|2022-12-12 23:59:50|267.36|0|0.99217|2022-12-13|1.0423|2|0.231067|1|-0.269612|0|2022-12-12|0.77084|9|1.413293|18|-0.932173|14||10000||0||0|
2022-12-13 02:49:23|IR.D.02YEAR100.FWM.IP|896|2022-12-12 19:46:10|2022-12-12 23:59:40||43.9|0.00617|2022-12-13|0.01947|1|0.003895|2|-0.003895|2|2022-12-12|0.01946|3|0.010718|18|-0.007794|18|2022-12-11|0.01947|23|0.007788|23|-0.007788|23
2022-12-13 02:49:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:49:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:49:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:49:25|UB.D.HOODUS.CASH.IP|379|2022-12-12 19:46:10|2022-12-12 23:59:50|949|2425.1|4.03435|2022-12-13|19.8346|0|0.10661|0|0||2022-12-12|0.59745|22|0.75431|14|-0.529661|14||10000||0||0|
2022-12-13 02:49:26|CS.D.EOSUSD.CFD.IP|1606|2022-12-12 19:46:40|2022-12-12 23:59:50|97.52|4.3|1.34008|2022-12-13|1.33621|0|0.133552|0|-0.362469|2|2022-12-12|1.30921|0|0.356207|13|-0.798838|13|2022-12-11|1.25303|15|0.87773|22|-1.850758|22
2022-12-13 02:49:27|CS.D.ADAUSD.CFE.IP|604|2022-12-12 19:46:30|2022-12-12 23:56:40|30|1.8|4.68121|2022-12-13|4.6731|0|0.066644|0|-0.066733|0|2022-12-12|4.66141|1|0.134544|2|-0.3367|2|2022-12-11|4.56117|19|0.166722|23|-0.398539|22
2022-12-13 02:49:27|CS.D.XLMUSD.CFD.IP|742|2022-12-12 19:46:30|2022-12-12 23:53:40|8.33|3.6|2.41098|2022-12-13|2.41052|0|0.121507|2|-0.121359|2|2022-12-12|2.39545|21|0.246609|2|-0.369004|2|2022-12-11|2.37002|2|0.122699|22|-1.317365|20
2022-12-13 02:49:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:49:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:49:30|IX.D.HSTECH.IFU.IP|1894|2022-12-12 19:46:10|2022-12-12 23:59:50|4139.8|15.3|0.18094|2022-12-13|0.09435|2|0.470253|1|-0.18731|2|2022-12-12|0.09444|2|0.270029|1|-0.419544|14|2022-12-11|0.21293|23|0.09467|23|-0.035497|23
2022-12-13 02:49:30|IX.D.TOPIX.IFU.IP|1078|2022-12-12 19:47:00|2022-12-12 23:59:50|1972.4|13.7|0.03935|2022-12-13|0.04057|0|0.050707|0|-0.050656|0|2022-12-12|0.04086|1|0.06597|23|-0.051167|8|2022-12-11|0.09173|23|0.143435|23|-0.03073|23
2022-12-13 02:49:31|CS.D.UNIUSD.CFE.IP|2462|2022-12-12 19:46:20|2022-12-12 23:59:50|588.88|9.3|1.39943|2022-12-13|1.39793|0|0.151911|1|-0.143271|1|2022-12-12|1.38777|0|0.294523|3|-0.446776|2|2022-12-11|1.35252|6|0.361555|22|-0.379589|20
2022-12-13 02:49:33|CS.D.LNKUSD.CFE.IP|2467|2022-12-12 19:46:20|2022-12-12 23:59:50|664.36|11.4|1.81663|2022-12-13|1.81414|0|0.102892|0|-0.164012|2|2022-12-12|1.80878|22|0.236521|22|-0.440729|2|2022-12-11|1.74667|6|0.398533|22|-0.454314|22
2022-12-13 02:49:34|CS.D.DOTUSD.CFE.IP|2204|2022-12-12 19:46:20|2022-12-12 23:59:50|513|11.3|1.78113|2022-12-13|1.77761|0|0.138824|0|-0.15694|2|2022-12-12|1.77301|22|0.418451|0|-0.468338|2|2022-12-11|1.73058|19|0.495389|20|-1.52449|20
2022-12-13 02:49:35|CS.D.DOGUSD.CFE.IP|1131|2022-12-12 19:46:20|2022-12-12 23:58:50|8.98|5|1.11571|2022-12-13|1.10524|0|0.444444|0|-0.219298|0|2022-12-12|1.08306|1|0.70922|2|-2.183908|2|2022-12-11|1.03631|6|0.638978|20|-1.573977|20
2022-12-13 02:49:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2022-12-12|14.39425|16|0.560962|7|-0.358142|11||10000||0||0|
2022-12-13 02:49:36|OP.D.SPX3.4750C.IP|1|2022-12-12 21:15:10|2022-12-12 21:15:10||0|0||10000||0||0||2022-12-12|10000||0||0|||10000||0||0|
2022-12-13 02:49:36|OP.D.SPX3.5000C.IP|1|2022-12-12 21:15:10|2022-12-12 21:15:10||0|0||10000||0||0||2022-12-12|10000||0||0|||10000||0||0|
2022-12-13 02:49:37|OP.D.SPX3.4750P.IP|1705|2022-12-12 19:46:20|2022-12-12 23:59:50|758.47|0|0.34392|2022-12-13|0.36837|2|0.099177|0|-0.149254|0|2022-12-12|0.27088|9|0.60508|18|-0.402442|14||10000||0||0|
2022-12-13 02:49:38|OP.D.SPX3.5000P.IP|1705|2022-12-12 19:46:20|2022-12-12 23:59:50|1008.47|0|0.25895|2022-12-13|0.2772|2|0.074536|0|-0.112203|0|2022-12-12|0.20712|9|0.458928|18|-0.307308|14||10000||0||0|
2022-12-13 02:49:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:49:39|OP.D.SPX5.5000C.IP|1|2022-12-12 21:15:10|2022-12-12 21:15:10||0|0||10000||0||0||2022-12-12|10000||0||0|||10000||0||0|
2022-12-13 02:49:39|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:49:39|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:49:40|OP.D.SPX2.4750C.IP|1690|2022-12-12 19:46:30|2022-12-12 23:59:50|24.49|0|11.15697|2022-12-13|10.52599|0|0.487013|0|-0.328677|1|2022-12-12|10.52507|20|3.390688|16|-3.560372|11||10000||0||0|
2022-12-13 02:49:42|OP.D.SPX2.5000C.IP|1563|2022-12-12 19:46:30|2022-12-12 23:59:50|7.5|0|26.33697|2022-12-13|26.54122|0|0.531915|0|-0.409836|1|2022-12-12|24.89844|20|5.954466|16|-6.071429|11||10000||0||0|
2022-12-13 02:49:42|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:49:42|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:49:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-12-12|1.19584|8|0.060205|7|-0.060019|10||10000||0||0|
2022-12-13 02:49:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 02:49:44|IX.D.OMX20.IFM.IP|1098|2022-12-12 19:47:10|2022-12-12 23:59:50|1123.29|0|0.22267|2022-12-13|0.22246|2|0.039191|0|-0.076543|0|2022-12-12|0.04476|11|0.134684|8|-0.085281|8|2022-12-11|0.2246|23|0.083591|23|-0.030543|23
2022-12-13 02:49:45|IX.D.SUNNAS.IFE.IP|2342|2022-12-12 19:46:30|2022-12-12 23:59:50|11693.1|0|0.15413|2022-12-13|0.15388|0|0.031631|0|-0.027347|0|2022-12-12|0.154|23|0.13927|14|-0.190476|18|2022-12-11|0.15603|20|0.135227|23|-0.059834|23
2022-12-13 02:49:46|IX.D.SUNDOW.IFE.IP|2282|2022-12-12 19:46:30|2022-12-12 23:59:50|33960.9|0|0.05892|2022-12-13|0.05887|0|0.02061|0|-0.022071|0|2022-12-12|0.0589|23|0.081969|14|-0.714686|10|2022-12-11|0.05979|18|0.057404|23|-0.047858|23
2022-12-13 02:49:46|IX.D.SUNFUN.IFE.IP|1791|2022-12-12 19:46:30|2022-12-12 23:59:50|7462.7|0|0.10726|2022-12-13|0.10722|0|0.025468|0|-0.048233|0|2022-12-12|0.10717|10|0.060449|8|-0.076464|8|2022-12-11|0.10729|15|0.033551|23|-0.040231|8
2022-12-13 02:49:47|IX.D.SUNDAX.IFMM.IP|1789|2022-12-12 19:46:30|2022-12-12 23:59:50|14354.9|0|0.09762|2022-12-13|0.09757|0|0.034862|0|-0.066166|0|2022-12-12|0.09755|23|0.069842|9|-0.084115|8|2022-12-11|0.09784|15|0.04406|23|-0.039877|23
2022-12-13 03:38:44|IX.D.SPTRD.IFE.IP|249|2022-12-13 02:46:00|2022-12-13 03:38:30|3984.96|32.7|0.01149|2022-12-13|0.01504|0|0.025069|0|-0.025068|0|2022-12-12|0.01005|20|0.07616|14|-0.107279|18|2022-12-11|0.01528|23|0.050893|23|-0.044554|23
2022-12-13 03:38:45|IX.D.RUSSELL.IFM.IP|254|2022-12-13 02:46:00|2022-12-13 03:38:20|1802.6|8.9|0.01585|2022-12-13|0.01662|0|0.077683|3|-0.072082|3|2022-12-12|0.01662|20|0.122706|15|-0.184833|14|2022-12-11|0.01686|23|0.033733|23|-0.050562|23
2022-12-13 03:38:46|IX.D.DOW.IFE.IP|303|2022-12-13 02:46:10|2022-12-13 03:38:40|33982|5|0.01394|2022-12-13|0.01413|0|0.022077|0|-0.023537|0|2022-12-12|0.00707|20|0.084929|14|-0.078394|18|2022-12-11|0.01436|23|0.043346|23|-0.047847|23
2022-12-13 03:38:47|IX.D.FANG.IFM.IP|309|2022-12-13 02:46:10|2022-12-13 03:38:40|4846.6|0|0.10313|2022-12-13|0.06207|0|0.107438|1|-0.057772|0|2022-12-12|0.03731|20|0.185031|14|-0.262261|9|2022-12-11|0.1033|23|0.061907|23|-0.059878|23
2022-12-13 03:38:47|IX.D.NASDAQ.IFM.IP|314|2022-12-13 02:46:10|2022-12-13 03:38:40|11681.4|8|0.01712|2022-12-13|0.01709|0|0.035027|0|-0.035099|3|2022-12-12|0.00857|20|0.127928|14|-0.18086|18|2022-12-11|0.01734|23|0.062355|23|-0.059792|23
2022-12-13 03:38:48|IX.D.ASX.IFD.IP|234|2022-12-13 02:46:10|2022-12-13 03:38:40||8.6|0.00611|2022-12-13|0.01385|0|0.041629|0|-0.055482|0|2022-12-12|0.01392|4|0.076287|22|-0.103956|22|2022-12-11|0.014|23|0.097462|22|-0.041726|22
2022-12-13 03:38:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2022-12-12|0.32629|17|0.227599|20|-0.203101|21||10000||0||0|
2022-12-13 03:38:49|IX.D.CAC.IFM.IP|38|2022-12-13 02:46:10|2022-12-13 03:38:10|6672.7|0|0.04496|2022-12-13|0.04495|2|0.025496|1|-0.092805|0|2022-12-12|0.01498|10|0.062975|9|-0.06778|8|2022-12-11|0.06029|23|0.043673|23|-0.037664|23
2022-12-13 03:38:50|IX.D.XINHUA.IFM.IP|312|2022-12-13 02:46:10|2022-12-13 03:38:50||69.3|0.0754|2022-12-13|0.07624|2|0.145455|1|-0.183115|1|2022-12-12|0.07577|1|0.155332|1|-0.114534|14|2022-12-11|0.18248|23|0.033437|23|-0.028886|23
2022-12-13 03:38:50|IX.D.HSCHIN.IFU.IP|317|2022-12-13 02:46:10|2022-12-13 03:38:50|6668.4|49.1|0.08838|2022-12-13|0.08961|2|0.151121|1|-0.148602|2|2022-12-12|0.08985|2|0.3185|1|-0.223467|1|2022-12-11|0.26979|23|0.096063|23|-0.02997|23
2022-12-13 03:38:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2022-12-12|0.0586|15|0.140302|8|-2.962224|8||10000||0||0|
2022-12-13 03:38:51|IX.D.EMGMKT.IFE.IP|134|2022-12-13 02:46:30|2022-12-13 03:36:10||3.4|0.06256|2022-12-13|0.10334|2|0.051862|1|-0.041481|1|2022-12-12|0.05175|20|0.093071|0|-0.103702|14|2022-12-11|0.10583|23|0.072554|23|-0.289196|23
2022-12-13 03:38:52|IX.D.STXE.IFM.IP|70|2022-12-13 02:46:20|2022-12-13 03:36:40|3936.85|15.6|0.01379|2022-12-13|0.05079|2|0.025414|1|-0.086267|0|2022-12-12|0.03809|20|0.076575|14|-0.076628|8|2022-12-11|0.07664|23|0.043391|23|-0.038303|23
2022-12-13 03:38:53|IX.D.FTSE.CFD.IP|230|2022-12-13 02:46:10|2022-12-13 03:38:30|7459.7|1.6|0.03969|2022-12-13|0.04021|2|0.025461|0|-0.04822|0|2022-12-12|0.01339|10|0.060299|9|-0.093849|8|2022-12-11|0.05369|23|0.033542|23|-0.036222|23
2022-12-13 03:38:53|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.041154|9|-0.088707|13||10000||0||0|
2022-12-13 03:38:54|IX.D.DAX.IFMM.IP|235|2022-12-13 02:46:20|2022-12-13 03:38:50|14334.9|0.5|0.03472|2022-12-13|0.03486|2|0.034851|0|-0.055705|0|2022-12-12|0.00975|10|0.073302|9|-0.094588|8|2022-12-11|0.04897|23|0.044049|23|-0.037071|23
2022-12-13 03:38:54|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-12-12|0.0234|7|0.007847|10|-0.086183|11||10000||0||0|
2022-12-13 03:38:55|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-12-12|23.504|7|1.978509|7|-1.225571|8||10000||0||0|
2022-12-13 03:38:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-12-12|0.53656|12|0.036188|13|-0.158228|12||10000||0||0|
2022-12-13 03:38:56|IX.D.HANGSENG.IFU.IP|316|2022-12-13 02:46:20|2022-12-13 03:38:50|19564.3|57.3|0.02552|2022-12-13|0.02549|2|0.156214|1|-0.118387|1|2022-12-12|0.02554|2|0.175649|1|-0.275042|1|2022-12-11|0.15321|23|0.068418|23|-0.034162|23
2022-12-13 03:38:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:39:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:39:07|IX.D.MIB.IFM.IP|89|2022-12-13 02:47:00|2022-12-13 03:38:50|24393.3|0|0.16398|2022-12-13|0.16386|0|0.025437|1|-0.095816|0|2022-12-12|0.06145|20|0.072499|8|-0.072476|8|2022-12-11|0.16603|23|0.04313|23|-0.03817|23
2022-12-13 03:39:07|IX.D.NIKKEI.IFD.IP|126|2022-12-13 02:47:40|2022-12-13 03:38:10||12.6|0.01293|2022-12-13|0.02498|0|0.07128|0|-0.089004|0|2022-12-12|0.02497|20|0.06306|0|-0.054013|0|2022-12-11|0.03295|23|0.0451|23|-0.03608|23
2022-12-13 03:39:08|TM.D.KLCI.IFM.IP|68|2022-12-13 02:48:10|2022-12-13 03:39:00|1472.2|5.7|0.168|2022-12-13|0.2031|0|0.339789|0|-0.06782|1|2022-12-12|0.20349|4|0.102069|1|-0.068018|7||10000||0||0|
2022-12-13 03:39:08|IX.D.AEX.IFM.IP|18|2022-12-13 02:47:00|2022-12-13 03:36:40|724.44|0|0.06902|2022-12-13|0.06896|0|0.027615|0|-0.027608|1|2022-12-12|0.01386|11|0.097247|14|-0.069568|8|2022-12-11|0.06965|23|0.013937|23|-0.027858|23
2022-12-13 03:39:09|IX.D.OBX.IFM.IP|47|2022-12-13 02:47:00|2022-12-13 03:36:40|1100.51|0|0.1363|2022-12-13|0.13631|3|0.081028|1|-0.076371|0|2022-12-12|0.13642|23|0.114392|14|-0.162587|15|2022-12-11|0.13741|23|0.034799|23|-0.031146|23
2022-12-13 03:39:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:39:10|IX.D.SINGAPORE.IFM.IP|163|2022-12-13 02:46:30|2022-12-13 03:39:00||7.5|6.15986|2022-12-13|7.8767|1|0.118263|1|-0.050847|1|2022-12-12|0.20363|23|0.272461|0|-0.136519|14|2022-12-11|0.20457|23|0.034116|23|-0.034104|23
2022-12-13 03:39:11|IX.D.SAF.IFMMX.IP|253|2022-12-13 02:46:30|2022-12-13 03:39:00|68605|0|0.14562|2022-12-13|0.14546|2|0.074151|2|-0.048034|3|2022-12-12|0.14575|23|0.266954|6|-0.353024|6|2022-12-11|0.14698|23|0.036719|23|-0.030854|23
2022-12-13 03:39:11|IX.D.IBEX.IFM.IP|45|2022-12-13 02:47:00|2022-12-13 03:36:40|8266.9|0|0.14515|2022-12-13|0.14506|0|0.038704|0|-0.077349|0|2022-12-12|0.06057|10|0.072675|9|-0.090832|7|2022-12-11|0.14555|23|0.035151|23|-0.031525|23
2022-12-13 03:39:12|IX.D.OMX.IFM.IP|70|2022-12-13 02:47:00|2022-12-13 03:39:00|2112.96|0|0.07099|2022-12-13|0.07094|0|0.019889|1|-0.076594|0|2022-12-12|0.02372|10|0.100738|8|-0.100661|8|2022-12-11|0.07132|23|0.035163|23|-0.030419|23
2022-12-13 03:39:13|IX.D.SMI.IFM.IP|39|2022-12-13 02:47:00|2022-12-13 03:38:50|11054.7|0|0.05427|2022-12-13|0.05424|0|0.019913|1|-0.075912|0|2022-12-12|0.0181|19|0.072571|7|-0.054322|8|2022-12-11|0.05441|23|0.035334|23|-0.034438|23
2022-12-13 03:39:14|IX.D.TAIEX.IFU.IP|316|2022-12-13 02:46:40|2022-12-13 03:39:10|14581.9|27.4|0.02708|2022-12-13|0.02737|1|0.051367|1|-0.068356|1|2022-12-12|0.02743|4|0.191529|13|-0.099429|1|2022-12-11|0.09554|23|0.033414|23|-0.029335|23
2022-12-13 03:39:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0||0|||10000||0||0|
2022-12-13 03:39:15|CC.D.VSTOXX.UNC.IP|55|2022-12-13 03:01:50|2022-12-13 03:32:00||0|1.09913|2022-12-13|1.11949|3|0.396476|3|-0.176523|1|2022-12-12|0.34848|15|0.394737|6|-0.483304|0||10000||0||0|
2022-12-13 03:39:15|CC.D.VIX.UME.IP|7|2022-12-13 02:49:10|2022-12-13 03:38:50|24.49|2.4|0.46682|2022-12-13|0.65354|3|0.122599|1|-0.163332|1|2022-12-12|0.65041|8|0.205339|18|-0.205931|19|2022-12-11|0.65177|23|0.0814|23|-0.081566|23
2022-12-13 03:39:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:39:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:39:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:39:18|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:39:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:39:19|IR.D.JGB.FWM2.IP|18|2022-12-13 03:30:00|2022-12-13 03:38:50|14799|0.5|44.4542|2022-12-13|64.16764|0|0.006757|0|-0.006757|1|2022-12-12|28.60231|23|0.020259|0|-0.013512|23|2022-12-11|36.87196|23|0.020262|23|-0.006753|23
2022-12-13 03:39:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:39:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:39:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:39:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:39:21|CC.D.DX.UME.IP|277|2022-12-13 02:46:40|2022-12-13 03:39:20|10464.3|0.7|0.0466|2022-12-13|0.0478|3|0.013384|1|-0.021027|3|2022-12-12|0.0477|1|0.060197|18|-0.038178|7||10000||0||0|
2022-12-13 03:39:22|CS.D.BITCOIN.CFE.IP|317|2022-12-13 02:46:40|2022-12-13 03:39:20|17107.1|11.9|0.5262|2022-12-13|0.52521|0|0.049682|2|-0.059933|0|2022-12-12|0.52503|23|0.131482|14|-0.212607|0|2022-12-11|0.52425|19|0.189322|19|-0.143431|20
2022-12-13 03:39:24|CS.D.ETHUSD.CFE.IP|315|2022-12-13 02:46:50|2022-12-13 03:39:20|1267.72|14.4|0.42602|2022-12-13|0.42514|0|0.056721|0|-0.085379|2|2022-12-12|0.42455|22|0.400929|20|-0.2816|2|2022-12-11|0.42325|19|0.216654|18|-0.465201|22
2022-12-13 03:39:25|CS.D.CRYPTOB10.CFD.IP|316|2022-12-13 02:46:50|2022-12-13 03:39:20|5845.96|8.2|2.04932|2022-12-13|2.03602|0|0.061737|2|-0.055411|1|2022-12-12|2.02836|0|0.154371|12|-0.175155|12|2022-12-11|1.98846|19|0.082118|18|-0.188446|22
2022-12-13 03:39:25|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-12-12|0.09817|18|0.117672|13|-0.165757|12||10000||0||0|
2022-12-13 03:39:26|CS.D.USDINR.MINI.IP|124|2022-12-13 02:53:20|2022-12-13 03:39:20|8272|4.1|0.29952|2022-12-13|0.29947|3|0.021777|1|-0.014515|3|2022-12-12|0.18295|6|0.076211|4|-0.083376|6||10000||0||0|
2022-12-13 03:39:27|CS.D.USDTWD.MINI.IP|114|2022-12-13 02:46:50|2022-12-13 03:39:20|30464.5|2.1|0.09463|2022-12-13|0.08917|2|0.039694|1|-0.044948|1|2022-12-12|0.07199|3|0.084657|1|-0.132467|1||10000||0||0|
2022-12-13 03:39:27|CS.D.EURGBP.MINI.IP|308|2022-12-13 02:46:50|2022-12-13 03:39:20|8591.3|7.8|0.01744|2022-12-13|0.01744|2|0.011642|0|-0.012804|0|2022-12-12|0.01434|17|0.120871|7|-0.12537|7|2022-12-11|0.24307|21|0.160835|21|-0.160575|22
2022-12-13 03:39:28|CS.D.EURUSD.MINI.IP|316|2022-12-13 02:46:50|2022-12-13 03:39:20|10537.3|11.5|0.00818|2022-12-13|0.00811|3|0.021808|1|-0.019907|2|2022-12-12|0.00678|14|0.04256|15|-0.057914|18|2022-12-11|0.29758|23|0.071282|22|-0.069299|22
2022-12-13 03:39:29|CS.D.GBPUSD.MINI.IP|316|2022-12-13 02:46:50|2022-12-13 03:39:20|12264.1|15.9|0.01232|2022-12-13|0.01227|2|0.023627|1|-0.016296|3|2022-12-12|0.01155|17|0.159727|7|-0.134144|7|2022-12-11|1.05511|22|0.072711|21|-0.055503|21
2022-12-13 03:39:30|CS.D.NZDUSD.MINI.IP|312|2022-12-13 02:46:50|2022-12-13 03:39:20|6382.3|9.7|0.02932|2022-12-13|0.02891|3|0.028202|3|-0.039101|2|2022-12-12|0.02821|13|0.043629|9|-0.087814|18|2022-12-11|0.04544|23|0.10003|22|-0.165441|22
2022-12-13 03:39:31|CS.D.USDCAD.MINI.IP|315|2022-12-13 02:46:50|2022-12-13 03:39:30|13637.7|13.1|0.01448|2022-12-13|0.01458|2|0.013223|2|-0.028642|2|2022-12-12|0.0111|14|0.047608|18|-0.037303|15|2022-12-11|0.09538|21|0.046225|22|-0.050607|22
2022-12-13 03:39:32|CS.D.USDCHF.MINI.IP|307|2022-12-13 02:46:50|2022-12-13 03:39:30|9360.9|8.3|0.02543|2022-12-13|0.02193|1|0.011758|1|-0.012827|1|2022-12-12|0.01648|15|0.099383|18|-0.057677|23|2022-12-11|0.02892|23|0.126471|22|-0.079206|22
2022-12-13 03:39:32|CS.D.USDCNH.MINI.IP|316|2022-12-13 02:47:00|2022-12-13 03:39:30|69831.8|22.9|0.02529|2022-12-13|0.02547|2|0.01963|2|-0.0368|1|2022-12-12|0.02392|16|0.084256|22|-0.103467|22|2022-12-11|0.03612|21|0.070103|22|-0.044794|22
2022-12-13 03:39:34|CS.D.USDDKK.MINI.IP|316|2022-12-13 02:47:00|2022-12-13 03:39:30|70572.8|16.5|0.02591|2022-12-13|0.02357|1|0.020278|3|-0.023967|1|2022-12-12|0.02201|15|0.055663|18|-0.043367|15|2022-12-11|0.02986|23|0.076977|21|-0.083148|22
2022-12-13 03:39:35|CS.D.USDHUF.MINI.IP|316|2022-12-13 02:47:00|2022-12-13 03:39:30|39285.8|14.6|0.27803|2022-12-13|0.27723|1|0.089404|0|-0.088881|2|2022-12-12|0.05066|19|0.161494|22|-0.181767|7|2022-12-11|0.30188|23|0.134815|22|-0.136895|22
2022-12-13 03:39:35|CS.D.USDJPY.MINI.IP|311|2022-12-13 02:47:00|2022-12-13 03:39:30|13761.6|17.8|0.33152|2022-12-13|0.0097|1|0.037003|0|-0.046497|3|2022-12-12|0.00759|15|0.06762|18|-0.087249|22|2022-12-11|0.08043|21|0.051285|22|-0.050525|22
2022-12-13 03:39:36|CS.D.USDKRW.MINI.IP|313|2022-12-13 02:47:00|2022-12-13 03:39:30|130544|10.9|0.07661|2022-12-13|0.07659|1|0.057639|0|-0.056878|0|2022-12-12|0.07635|1|0.159013|19|-0.232077|19||10000||0||0|
2022-12-13 03:39:37|CS.D.USDMXN.MINI.IP|315|2022-12-13 02:47:00|2022-12-13 03:39:30|198625.1|10.7|0.07551|2022-12-13|0.0755|3|0.019484|1|-0.037134|3|2022-12-12|0.04057|13|0.06486|19|-0.056644|12|2022-12-11|0.07953|23|0.060675|22|-0.065848|22
2022-12-13 03:39:38|CS.D.USDNOK.MINI.IP|316|2022-12-13 02:47:00|2022-12-13 03:39:30|99780.1|52.5|0.05156|2022-12-13|0.05013|1|0.067248|3|-0.090667|3|2022-12-12|0.02502|12|0.197428|15|-0.244791|10|2022-12-11|0.1837|22|0.130161|21|-0.056008|23
2022-12-13 03:39:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:39:39|CS.D.USDSEK.MINI.IP|316|2022-12-13 02:47:00|2022-12-13 03:39:30|103282.6|39.7|0.08223|2022-12-13|0.06187|2|0.029935|2|-0.03158|0|2022-12-12|0.02435|10|0.132955|18|-0.080502|18|2022-12-11|0.11227|23|0.034065|23|-0.036154|22
2022-12-13 03:39:40|CS.D.USDSGD.MINI.IP|297|2022-12-13 02:47:00|2022-12-13 03:39:30|13543.6|5.4|0.03634|2022-12-13|0.03432|2|0.022175|2|-0.024386|2|2022-12-12|0.03425|10|0.052405|18|-0.052422|22|2022-12-11|0.15735|21|0.178351|22|-0.136095|21
2022-12-13 03:39:41|CS.D.USDZAR.MINI.IP|317|2022-12-13 02:47:00|2022-12-13 03:39:40|175834.3|24.8|0.08199|2022-12-13|0.07679|2|0.050361|0|-0.066869|3|2022-12-12|0.05145|13|0.113724|18|-0.113925|21|2022-12-11|0.19378|23|0.207253|22|-0.228629|23
2022-12-13 03:39:41|CS.D.ALUMINIUM.MINI.IP|141|2022-12-13 02:47:10|2022-12-13 03:39:10|2420.8|2.2|0.24761|2022-12-13|0.24748|2|0.082651|1|-0.082905|1|2022-12-12|0.24438|7|0.154516|7|-0.306247|1||10000||0||0|
2022-12-13 03:39:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2022-12-12|11.15994|16|0.139455|16|-0.096422|16||10000||0||0|
2022-12-13 03:39:42|CC.D.W.UME.IP|101|2022-12-13 02:47:20|2022-12-13 03:39:10|762.2|1.4|0.06948|2022-12-13|0.08326|2|0.105471|1|-0.092312|1|2022-12-12|0.07908|17|0.400374|14|-0.453515|15||10000||0||0|
2022-12-13 03:39:43|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2022-12-12|0.11979|18|0.358325|13|-0.348134|13||10000||0||0|
2022-12-13 03:39:44|CS.D.COPPER.MINI.IP|314|2022-12-13 02:47:10|2022-12-13 03:39:40|8402.6|8.6|0.11891|2022-12-13|0.11889|2|0.049979|2|-0.063057|1|2022-12-12|0.11828|9|0.094963|1|-0.175363|14||10000||0||0|
2022-12-13 03:39:44|CC.D.C.UME.IP|101|2022-12-13 02:47:10|2022-12-13 03:38:30||11|0.04625|2022-12-13|0.09158|2|0.045921|1|-0.106952|1|2022-12-12|0.09175|17|0.092678|14|-0.123935|1||10000||0||0|
2022-12-13 03:39:44|CC.D.FCPO.UNC.IP|288|2022-12-13 02:47:10|2022-12-13 03:39:40|3845.6|1.6|0.30735|2022-12-13|0.31184|2|0.244569|2|-0.169117|2|2022-12-12|0.31218|4|0.290333|2|-0.351957|2||10000||0||0|
2022-12-13 03:39:46|CS.D.CFEGOLD.CFE.IP|315|2022-12-13 02:47:10|2022-12-13 03:39:40|1783.31|14.6|0.02389|2022-12-13|0.0219|1|0.020188|1|-0.026903|3|2022-12-12|0.01724|10|0.062926|18|-0.1621|18|2022-12-11|0.02594|23|0.022822|23|-0.020045|23
2022-12-13 03:39:46|CC.D.HO.UME.IP|179|2022-12-13 02:47:10|2022-12-13 03:38:50|29554|0.1|0.06765|2022-12-13|0.06766|3|0.163232|1|-0.210269|1|2022-12-12|0.06726|18|0.349746|15|-0.260003|19|2022-12-11|0.07102|23|0.124768|23|-0.164092|23
2022-12-13 03:39:47|CC.D.HG.UME.IP|289|2022-12-13 02:47:10|2022-12-13 03:39:40|38175.4|2.4|0.05016|2022-12-13|0.05229|2|0.05229|2|-0.058892|1|2022-12-12|0.05197|9|0.110855|14|-0.153286|18|2022-12-11|0.052|23|0.025163|23|-0.03242|23
2022-12-13 03:39:47|CC.D.IRON.UME.IP|244|2022-12-13 02:47:10|2022-12-13 03:29:50|795.6|47.2|0.30623|2022-12-13|0.56412|1|0.277043|1|-0.137983|1|2022-12-12|0.55497|1|0.16|1|-0.464775|1||10000||0||0|
2022-12-13 03:39:48|CS.D.LEAD.MINI.IP|82|2022-12-13 02:50:20|2022-12-13 03:38:10|2182|2.6|0.27499|2022-12-13|0.27502|3|0.091646|2|-0.091743|1|2022-12-12|0.27449|12|0.138825|3|-0.279829|18||10000||0||0|
2022-12-13 03:39:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:39:53|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-12-12|0.07714|18|0.124407|15|-0.142378|14||10000||0||0|
2022-12-13 03:39:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:39:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-12-12|1.21808|17|0.399399|15|-0.660061|15||10000||0||0|
2022-12-13 03:39:54|CS.D.CFDSILVER.CFM.IP|311|2022-12-13 02:47:10|2022-12-13 03:39:50|2339.2|8.6|0.1259|2022-12-13|0.12401|2|0.072808|1|-0.06007|1|2022-12-12|0.08682|8|0.106979|12|-0.279835|18|2022-12-11|0.12525|23|0.064056|23|-0.064075|23
2022-12-13 03:39:55|CC.D.NG.UME.IP|180|2022-12-13 02:47:30|2022-12-13 03:39:50|6561|1.4|0.63706|2022-12-13|0.56463|0|0.214395|2|-0.168763|0|2022-12-12|0.04744|15|0.406799|11|-0.866882|12|2022-12-11|0.07551|23|0.630037|23|-0.845235|23
2022-12-13 03:39:55|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-12-12|0.15961|18|0.160623|10|-0.128996|14||10000||0||0|
2022-12-13 03:39:56|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2022-12-12|0.20185|13|0.280773|8|-0.333459|8||10000||0||0|
2022-12-13 03:39:56|CC.D.RB.UME.IP|138|2022-12-13 02:47:10|2022-12-13 03:38:40|21065|0.1|0.21499|2022-12-13|0.20346|1|0.175414|2|-0.256216|2|2022-12-12|0.12688|18|0.459403|15|-0.296537|19|2022-12-11|0.21137|23|0.106579|23|-0.178891|23
2022-12-13 03:39:57|CC.D.CT.UME.IP|118|2022-12-13 02:47:20|2022-12-13 03:38:00|7899.9|1.4|0.1887|2022-12-13|0.19287|3|0.207626|3|-0.13298|3|2022-12-12|0.18651|6|0.26737|2|-0.277599|2||10000||0||0|
2022-12-13 03:39:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-12-12|1.602|16|2.098798|18|-2.066717|18||10000||0||0|
2022-12-13 03:39:58|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2022-12-12|0.15819|8|0.106202|15|-0.194042|8||10000||0||0|
2022-12-13 03:39:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:39:59|CC.D.LCO.UME.IP|293|2022-12-13 02:47:20|2022-12-13 03:39:50|7906.5|6|0.72519|2022-12-13|0.04693|3|0.102185|1|-0.079146|1|2022-12-12|0.04405|16|0.334931|15|-0.282255|19|2022-12-11|0.07802|23|0.093045|23|-0.115012|23
2022-12-13 03:39:59|CC.D.CL.UME.IP|306|2022-12-13 02:47:20|2022-12-13 03:39:50|7409|9.2|0.36789|2022-12-13|0.4843|0|0.087144|1|-0.125105|1|2022-12-12|0.04216|20|0.408919|15|-0.329606|19|2022-12-11|1.29298|23|0.093286|23|-0.158481|23
2022-12-13 03:40:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:40:01|CC.D.SM.UME.IP|185|2022-12-13 02:47:30|2022-12-13 03:40:00|45144.6|0.6|0.08801|2022-12-13|0.08843|2|0.105718|1|-0.071009|1|2022-12-12|0.08578|1|0.262684|14|-0.292791|14||10000||0||0|
2022-12-13 03:40:01|CC.D.BO.UME.IP|202|2022-12-13 02:47:30|2022-12-13 03:38:10|6182.2|0.5|0.097|2022-12-13|0.09701|3|0.116696|1|-0.093837|1|2022-12-12|0.0969|18|0.271307|14|-0.175396|15||10000||0||0|
2022-12-13 03:40:02|CC.D.S.UME.IP|204|2022-12-13 02:47:30|2022-12-13 03:38:30|1466.6|1.9|0.07574|2022-12-13|0.08173|2|0.047811|1|-0.081878|1|2022-12-12|0.08126|1|0.095746|19|-0.148178|1||10000||0||0|
2022-12-13 03:40:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:40:03|CS.D.PLAT.CFM.IP|116|2022-12-13 02:47:20|2022-12-13 03:39:20|1003.4|1.8|0.49774|2022-12-13|0.49695|2|0.079713|0|-0.039825|0|2022-12-12|0.48943|8|0.261149|15|-0.289161|21|2022-12-11|0.49041|23|0.205661|23|-0.117359|23
2022-12-13 03:40:04|CS.D.ZINC.MINI.IP|201|2022-12-13 02:47:20|2022-12-13 03:40:00|3284.8|3.6|0.18266|2022-12-13|0.18266|3|0.076631|1|-0.082683|1|2022-12-12|0.184|16|0.284777|15|-0.272122|4||10000||0||0|
2022-12-13 03:40:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2022-12-12|1.78013|10|0.107481|8|-0.107365|8||10000||0||0|
2022-12-13 03:40:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-12-12|3.95754|16|0.327015|14|-0.319893|14||10000||0||0|
2022-12-13 03:40:06|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.067565|14|-0.062741|15||10000||0||0|
2022-12-13 03:40:06|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.114708|14|-0.114162|11||10000||0||0|
2022-12-13 03:40:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.062125|9|-0.053979|15||10000||0||0|
2022-12-13 03:40:07|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.135947|13|-0.067811|9||10000||0||0|
2022-12-13 03:40:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.063595|13|-0.127994|16||10000||0||0|
2022-12-13 03:40:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.085268|9|-0.050837|15||10000||0||0|
2022-12-13 03:40:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.073356|8|-0.073304|12||10000||0||0|
2022-12-13 03:40:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.071052|9|-0.062773|13||10000||0||0|
2022-12-13 03:40:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:40:10|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.090553|13|-0.052011|9||10000||0||0|
2022-12-13 03:40:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.076669|8|-0.076336|8||10000||0||0|
2022-12-13 03:40:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.060119|15|-0.078233|15||10000||0||0|
2022-12-13 03:40:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.092588|8|-0.112854|8||10000||0||0|
2022-12-13 03:40:11|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.086696|9|-0.098885|8||10000||0||0|
2022-12-13 03:40:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.187467|10|-0.065696|15||10000||0||0|
2022-12-13 03:40:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.127136|9|-0.110089|9||10000||0||0|
2022-12-13 03:40:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.055101|16|-0.168714|8||10000||0||0|
2022-12-13 03:40:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.175512|9|-0.140062|8||10000||0||0|
2022-12-13 03:40:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.108749|9|-0.133586|15||10000||0||0|
2022-12-13 03:40:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.081523|8|-0.07765|8||10000||0||0|
2022-12-13 03:40:15|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.171232|9|-0.158833|14||10000||0||0|
2022-12-13 03:40:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.048335|15|-0.068528|8||10000||0||0|
2022-12-13 03:40:16|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.106895|14|-0.158349|14||10000||0||0|
2022-12-13 03:40:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:40:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.134967|8|-0.06786|16||10000||0||0|
2022-12-13 03:40:17|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.094033|9|-0.152113|8||10000||0||0|
2022-12-13 03:40:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.078659|9|-0.03545|8||10000||0||0|
2022-12-13 03:40:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.090155|9|-0.054649|8||10000||0||0|
2022-12-13 03:40:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.131079|14|-0.131098|14||10000||0||0|
2022-12-13 03:40:19|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0|8|0.082053|9|-0.099827|8||10000||0||0|
2022-12-13 03:40:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2022-12-12|6.12191|16|0.090082|14|-0.066398|8||10000||0||0|
2022-12-13 03:40:20|KB.D.OZTELE.IFD.IP|86|2022-12-13 02:48:40|2022-12-13 03:40:10|1447.2|0|0.40087|2022-12-13|0.40077|0|0||0||2022-12-12|0.40136|23|0||0||2022-12-11|0.40358|23|0||0|
2022-12-13 03:40:21|KB.D.OZCOND.IFD.IP|94|2022-12-13 02:47:40|2022-12-13 03:40:10|2883.4|0|0.40225|2022-12-13|0.40226|3|0||0||2022-12-12|0.39794|4|0||0||2022-12-11|0.3986|23|0||0|
2022-12-13 03:40:21|KB.D.OZCONSUM.IFD.IP|105|2022-12-13 02:47:40|2022-12-13 03:40:10|12633|0|0.40041|2022-12-13|0.40036|3|0||0||2022-12-12|0.40054|4|0||0||2022-12-11|0.40083|23|0||0|
2022-12-13 03:40:22|KB.D.OZENER.IFD.IP|103|2022-12-13 02:47:40|2022-12-13 03:40:10|10899.8|0|0.40064|2022-12-13|0.40069|3|0||0||2022-12-12|0.40077|2|0||0||2022-12-11|0.40084|23|0||0|
2022-12-13 03:40:22|KB.D.OZFINL.IFD.IP|98|2022-12-13 02:47:40|2022-12-13 03:40:10|6462.1|0|0.40183|2022-12-13|0.40038|0|0||0||2022-12-12|0.40033|4|0||0||2022-12-11|0.40082|23|0||0|
2022-12-13 03:40:23|KB.D.OZHEALTH.IFD.IP|105|2022-12-13 02:47:40|2022-12-13 03:40:10|42385.4|0|0.40085|2022-12-13|0.40076|1|0||0||2022-12-12|0.40077|1|0||0||2022-12-11|0.40079|23|0||0|
2022-12-13 03:40:23|KB.D.OZINDU.IFD.IP|105|2022-12-13 02:47:40|2022-12-13 03:40:10|6463.9|0|0.40206|2022-12-13|0.40114|0|0||0||2022-12-12|0.4007|4|0||0||2022-12-11|0.40066|23|0||0|
2022-12-13 03:40:24|KB.D.OZMATR.IFD.IP|105|2022-12-13 02:47:40|2022-12-13 03:40:10|17866.8|0|0.4007|2022-12-13|0.40064|3|0||0||2022-12-12|0.40074|0|0||0||2022-12-11|0.40082|23|0||0|
2022-12-13 03:40:24|KB.D.OZUTILI.IFD.IP|83|2022-12-13 02:48:10|2022-12-13 03:40:10|8095.6|0|0.40006|2022-12-13|0.40012|3|0||0||2022-12-12|0.40036|2|0||0||2022-12-11|0.40089|23|0||0|
2022-12-13 03:40:25|SE.D.MMM.CASH.IP|0|none|||0|0|2022-12-13|3.58919|0|0||-2.223975|0|2022-12-12|3.12293|20|10.946903|9|-2.161906|21||10000||0||0|
2022-12-13 03:40:26|SA.D.AXP.CASH.IP|0|none|||0|0|2022-12-13|66.80902|0|0||0||2022-12-12|1.15002|11|1.913206|9|-1.335793|21||10000||0||0|
2022-12-13 03:40:26|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-12-13|13.87334|0|0.013855|0|-0.013854|0|2022-12-12|0.00792|20|0.147586|18|-0.210379|18||10000||0||0|
2022-12-13 03:40:27|SA.D.BA.CASH.IP|0|none|||0|0|2022-12-13|27.74915|0|0.016146|0|-0.22043|0|2022-12-12|7.82774|16|0.970438|10|-0.346679|9||10000||0||0|
2022-12-13 03:40:27|SB.D.CAT.CASH.IP|0|none|||0|0|2022-12-13|14.47623|0|0||0||2022-12-12|5.19921|20|6.323384|9|-0.458069|12||10000||0||0|
2022-12-13 03:40:28|SB.D.CVX.CASH.IP|0|none|||0|0|2022-12-13|75.08911|0|0.005892|0|-0.005891|0|2022-12-12|0.01359|20|1.984733|9|-0.284833|13||10000||0||0|
2022-12-13 03:40:28|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-12-13|0.73241|0|0||-0.020342|0|2022-12-12|0.0204|17|0.432188|14|-1.000408|14||10000||0||0|
2022-12-13 03:40:29|SD.D.KO.CASH.IP|0|none|||0|0|2022-12-13|1.56865|0|0||-0.015876|0|2022-12-12|0.01574|19|0.333386|9|-0.410742|10||10000||0||0|
2022-12-13 03:40:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|5.58304|14|0.159458|14|-0.179283|14||10000||0||0|
2022-12-13 03:40:30|SH.D.XOM.CASH.IP|0|none|||0|0|2022-12-13|23.60483|0|0.009428|0|-0.009427|0|2022-12-12|0.0107|20|4.399065|9|-0.937651|9||10000||0||0|
2022-12-13 03:40:30|SC.D.GS.CASH.IP|0|none|||0|0|2022-12-13|100|0|0||0||2022-12-12|4.06966|20|0.839856|9|-1.630603|11||10000||0||0|
2022-12-13 03:40:31|SC.D.HD.CASH.IP|0|none|||0|0|2022-12-13|33.40052|0|0||0||2022-12-12|3.74481|20|0.841923|9|-0.692439|14||10000||0||0|
2022-12-13 03:40:31|SD.D.IBM.CASH.IP|0|none|||0|0|2022-12-13|40.11552|0|0||0||2022-12-12|4.35944|20|2.197726|9|-0.197158|13||10000||0||0|
2022-12-13 03:40:32|UB.D.INTC.CASH.IP|0|none|||0|0|2022-12-13|16.05073|0|0.139909|0|-0.209497|0|2022-12-12|0.74349|20|0.318923|9|-0.320057|14||10000||0||0|
2022-12-13 03:40:32|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-12-13|56.0537|0|0.005682|0|0||2022-12-12|2.13844|20|4.961194|9|-0.792981|21||10000||0||0|
2022-12-13 03:40:33|SD.D.JPM.CASH.IP|0|none|||0|0|2022-12-13|24.51881|0|0||-0.044733|0|2022-12-12|0.29219|20|5.891848|9|-0.790632|21||10000||0||0|
2022-12-13 03:40:34|SE.D.MCD.CASH.IP|0|none|||0|0|2022-12-13|0.18834|0|0.003622|0|0||2022-12-12|8.4061|20|0.117725|14|-0.103032|14||10000||0||0|
2022-12-13 03:40:34|SE.D.MRK.CASH.IP|0|none|||0|0|2022-12-13|0.97664|0|0||0||2022-12-12|1.36614|20|6.316832|9|-1.550601|21||10000||0||0|
2022-12-13 03:40:35|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-12-13|42.48321|0|0.007918|0|-0.015838|0|2022-12-12|0.00688|20|0.25003|14|-0.210475|14||10000||0||0|
2022-12-13 03:40:35|SE.D.NKE.CASH.IP|0|none|||0|0|2022-12-13|10.33921|0|0.009142|0|-0.009142|0|2022-12-12|1.13899|15|2.493906|9|-1.594882|21||10000||0||0|
2022-12-13 03:40:36|SE.D.PFE.CASH.IP|0|none|||0|0|2022-12-13|11.36951|0|0||-0.019227|0|2022-12-12|0.01913|19|0.368932|9|-0.498466|21||10000||0||0|
2022-12-13 03:40:36|SE.D.PG.CASH.IP|0|none|||0|0|2022-12-13|2.02385|0|0.006712|0|-0.11171|0|2022-12-12|0.18407|22|2.508327|9|-0.271451|13||10000||0||0|
2022-12-13 03:40:37|SH.D.UTX.CASH.IP|0|none|||0|0|2022-12-13|100|0|0.009984|0|0||2022-12-12|2.97469|20|1.2303|21|-0.386139|23||10000||0||0|
2022-12-13 03:40:37|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|8.20918|20|0.487964|14|-0.129562|14||10000||0||0|
2022-12-13 03:40:38|SH.D.UNH.CASH.IP|0|none|||0|0|2022-12-13|0.33034|0|0||0||2022-12-12|0.71174|21|0.37697|21|-1.883825|9||10000||0||0|
2022-12-13 03:40:38|SH.D.VZ.CASH.IP|0|none|||0|0|2022-12-13|11.35187|0|0.026434|0|-0.026427|0|2022-12-12|0.02661|16|4.413408|9|-0.266667|12||10000||0||0|
2022-12-13 03:40:39|SH.D.VUS.CASH.IP|0|none|||0|0|2022-12-13|83.35901|0|0||-0.004669|0|2022-12-12|0.60009|20|0.908169|10|-0.904782|10||10000||0||0|
2022-12-13 03:40:39|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.06666|20|0.172712|14|-0.172968|14||10000||0||0|
2022-12-13 03:40:40|SH.D.WMT.CASH.IP|0|none|||0|0|2022-12-13|11.51308|0|0.006897|0|-1.927499|0|2022-12-12|0.68966|9|2.372211|9|-1.053627|21||10000||0||0|
2022-12-13 03:40:40|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-12-13|48.71374|0|0.010697|0|-0.096308|0|2022-12-12|0.2927|15|0.203644|21|-0.192493|14||10000||0||0|
2022-12-13 03:40:41|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-12-13|23.49475|0|0.031792|0|-0.085763|0|2022-12-12|2.105|15|0.447364|14|-1.172791|9||10000||0||0|
2022-12-13 03:40:41|UB.D.FB.CASH.IP|0|none|||0|0|2022-12-13|18.01172|0|0.349253|0|-0.05226|0|2022-12-12|0.29754|15|0.330262|14|-0.474138|14||10000||0||0|
2022-12-13 03:40:42|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-12-13|15.33439|0|0.088515|0|-0.077382|0|2022-12-12|0.01173|20|0.269512|14|-0.291382|18||10000||0||0|
2022-12-13 03:40:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:40:46|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|13.41114|16|0.161031|8|-0.317586|8||10000||0||0|
2022-12-13 03:40:47|SA.D.BABA.CASH.IP|0|none|||0|0|2022-12-13|15.56335|0|0.145138|0|-0.111545|0|2022-12-12|0.02051|15|0.400712|14|-0.277131|14||10000||0||0|
2022-12-13 03:40:47|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.86349|15|0.917431|15|-1.785714|14||10000||0||0|
2022-12-13 03:40:48|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|34.86991|20|0.379851|14|-0.692187|20||10000||0||0|
2022-12-13 03:40:48|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|7.06197|16|0.106033|8|-0.180716|8||10000||0||0|
2022-12-13 03:40:49|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|5.44138|8|0.237473|8|-0.107335|8||10000||0||0|
2022-12-13 03:40:49|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-12-13|100|0|0.006025|0|-0.084777|0|2022-12-12|1.21212|21|0.40522|14|-0.93026|14||10000||0||0|
2022-12-13 03:40:50|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.1125|17|0.348028|14|-1.255708|14||10000||0||0|
2022-12-13 03:40:50|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|6.20043|16|0.509554|8|-0.505051|8||10000||0||0|
2022-12-13 03:40:51|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|6.92027|8|0.248216|8|-0.154775|8||10000||0||0|
2022-12-13 03:40:51|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|8.2719|16|0.433011|8|-0.201258|11||10000||0||0|
2022-12-13 03:40:52|SB.D.DAL.CASH.IP|0|none|||0|0|2022-12-13|20.37481|0|0.028785|0|-0.028827|0|2022-12-12|0.02891|20|1.201923|11|-1.509322|11||10000||0||0|
2022-12-13 03:40:52|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|7.70193|9|0.178642|8|-0.138422|8||10000||0||0|
2022-12-13 03:40:52|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|10.7688|8|0.221383|8|-0.314507|13||10000||0||0|
2022-12-13 03:40:53|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|3.29464|14|0.862069|14|-0.206363|14||10000||0||0|
2022-12-13 03:40:53|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|12.80883|16|0.105208|8|-0.391747|8||10000||0||0|
2022-12-13 03:40:54|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|2.15535|14|0.205404|20|-0.173529|20||10000||0||0|
2022-12-13 03:40:55|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|13.14241|20|0.244785|14|-0.394498|14||10000||0||0|
2022-12-13 03:40:55|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|21.82052|20|0.130487|14|-0.15988|15||10000||0||0|
2022-12-13 03:40:55|SC.D.F.CASH.IP|0|none|||0|0|2022-12-13|8.29937|0|0.148699|0|-0.074627|0|2022-12-12|0.07464|20|1.634241|9|-0.743494|21||10000||0||0|
2022-12-13 03:40:56|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-12-13|13.53104|0|0.026021|0|-0.026015|0|2022-12-12|0.02595|20|1.607717|9|-1.066043|21||10000||0||0|
2022-12-13 03:40:56|UB.D.GILD.CASH.IP|0|none|||0|0|2022-12-13|25.52271|0|0.011365|0|0||2022-12-12|0.4384|11|0.399407|14|-0.758949|22||10000||0||0|
2022-12-13 03:40:57|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|8.40685|20|0.234793|14|-0.277595|14||10000||0||0|
2022-12-13 03:40:57|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|22.14973|20|0.72314|14|-0.820513|14||10000||0||0|
2022-12-13 03:40:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.23801|19|0.514139|20|-0.757576|14||10000||0||0|
2022-12-13 03:40:58|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|1.14098|16|0.067182|16|-0.167112|8||10000||0||0|
2022-12-13 03:40:59|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|31.11761|14|0.26501|14|-0.183226|14||10000||0||0|
2022-12-13 03:40:59|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|1.39299|16|0.22431|8|-0.112029|8||10000||0||0|
2022-12-13 03:41:00|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-12-13|79.19367|0|0.006058|0|-0.006057|0|2022-12-12|3.8146|14|0.501386|14|-0.623305|14||10000||0||0|
2022-12-13 03:41:00|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.06011|16|0.238532|8|-0.091676|10||10000||0||0|
2022-12-13 03:41:01|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-12-13|0.81581|0|0.080775|0|-0.481928|0|2022-12-12|0.08052|20|0.641026|14|-0.732899|14||10000||0||0|
2022-12-13 03:41:01|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.03194|16|0.082567|14|-0.093622|8||10000||0||0|
2022-12-13 03:41:02|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|9.72793|16|0.717489|8|-0.682695|8||10000||0||0|
2022-12-13 03:41:02|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|50.35042|20|1.064596|14|-0.260723|14||10000||0||0|
2022-12-13 03:41:03|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-12-13|8.37711|0|0.138122|0|-0.137931|0|2022-12-12|0.1379|20|0.423729|10|-0.281294|14||10000||0||0|
2022-12-13 03:41:03|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-12-13|45.09413|0|0.135483|0|-0.135318|0|2022-12-12|0.58693|15|0.531842|10|-0.379147|10||10000||0||0|
2022-12-13 03:41:04|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-12-13|17.02304|0|1.473137|0|0||2022-12-12|1.01299|17|0.797166|14|-1.201717|13||10000||0||0|
2022-12-13 03:41:04|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|3.48399|8|0.296116|8|-0.347584|8||10000||0||0|
2022-12-13 03:41:05|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.04537|16|0.230833|8|-0.148099|8||10000||0||0|
2022-12-13 03:41:05|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|4.5009|16|0.151172|15|-0.139665|15||10000||0||0|
2022-12-13 03:41:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:41:06|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|2.83612|16|0.315457|8|-0.097771|10||10000||0||0|
2022-12-13 03:41:07|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|10.33742|14|0.130621|14|-0.129906|16||10000||0||0|
2022-12-13 03:41:07|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|6.50048|16|0.151883|8|-0.15193|8||10000||0||0|
2022-12-13 03:41:08|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|5.00238|16|0.088849|8|-0.13366|8||10000||0||0|
2022-12-13 03:41:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-12-13|22.41846|0|0.041558|0|-0.07717|0|2022-12-12|0.01502|17|0.477094|14|-0.566508|14||10000||0||0|
2022-12-13 03:41:09|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.6734|16|0.107392|8|-0.142552|14||10000||0||0|
2022-12-13 03:41:09|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-12-13|27.29493|0|0||-0.037189|0|2022-12-12|0.03675|18|1.051841|21|-0.676692|10||10000||0||0|
2022-12-13 03:41:10|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|5.0405|8|0.278054|9|-0.198452|9||10000||0||0|
2022-12-13 03:41:10|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|7.42813|16|0.13369|8|-0.072842|8||10000||0||0|
2022-12-13 03:41:11|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|8.12596|20|0.25779|14|-0.21861|14||10000||0||0|
2022-12-13 03:41:11|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.98525|16|1.020408|20|-1.010101|20||10000||0||0|
2022-12-13 03:41:12|SB.D.DIS.CASH.IP|0|none|||0|0|2022-12-13|15.741|0|0.010628|0|-0.423325|0|2022-12-12|1.50252|15|0.214754|14|-0.8771|21||10000||0||0|
2022-12-13 03:41:12|SH.D.WFC.CASH.IP|0|none|||0|0|2022-12-13|45.7957|0|0.023821|0|-0.023815|0|2022-12-12|0.02346|17|6|9|-0.470588|14||10000||0||0|
2022-12-13 03:41:13|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|11.1985|14|0.179942|14|-0.749108|14||10000||0||0|
2022-12-13 03:41:13|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-12-13|0.35406|0|0||-0.013617|0|2022-12-12|0.4156|21|0.380121|14|-0.578198|14||10000||0||0|
2022-12-13 03:41:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|1.51726|16|0.088652|8|-0.088869|16||10000||0||0|
2022-12-13 03:41:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:41:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:41:15|CS.D.BCHUSD.CFD.IP|205|2022-12-13 02:48:50|2022-12-13 03:41:10|104.51|3.5|1.71852|2022-12-13|1.71061|0|0.133856|2|-0.142789|2|2022-12-12|1.70333|1|0.30569|2|-0.731137|2|2022-12-11|1.65287|6|0.949458|22|-0.959188|20
2022-12-13 03:41:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2022-12-12|2.60155|8|0.065982|11|-0.085682|16||10000||0||0|
2022-12-13 03:41:17|IR.D.ULTRA100.FWM.IP|78|2022-12-13 02:52:20|2022-12-13 03:41:10||3.5|0.01259|2022-12-13|0.02806|3|0.022462|0|-0.022457|0|2022-12-12|0.0278|14|0.065322|16|-0.327929|18|2022-12-11|0.02808|23|0.131434|23|-0.044304|23
2022-12-13 03:41:17|IR.D.BOND100.FWM.IP|91|2022-12-13 02:52:40|2022-12-13 03:41:10||8.1|0.00407|2022-12-13|0.03084|0|0.02391|0|-0.024664|1|2022-12-12|0.0306|14|0.048627|18|-0.072016|14|2022-12-11|0.03084|23|0.072502|23|-0.024664|23
2022-12-13 03:41:18|IR.D.10YEAR100.FWM.IP|115|2022-12-13 02:48:50|2022-12-13 03:41:10|11391|21|0.00458|2022-12-13|0.03511|1|0.01405|0|-0.014048|0|2022-12-12|0.03498|11|0.0281|16|-0.028123|18|2022-12-11|0.0351|23|0.027207|23|-0.014042|23
2022-12-13 03:41:18|IR.D.05YEAR100.FWM.IP|91|2022-12-13 02:54:00|2022-12-13 03:41:10||23.3|0.00586|2022-12-13|0.01838|3|0.007357|0|-0.007356|1|2022-12-12|0.01835|10|0.024859|18|-0.02485|18|2022-12-11|0.01839|23|0.025744|23|-0.014711|23
2022-12-13 03:41:19|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2022-12-12|0.17886|19|0.311079|15|-0.311601|14||10000||0||0|
2022-12-13 03:41:19|IR.D.FOAT.FWM1.IP|79|2022-12-13 02:49:40|2022-12-13 03:41:10|13501|0.3|19.00037|2022-12-13|33.7947|1|0.014816|0|-0.014812|0|2022-12-12|2.43315|8|0.073844|7|-0.059176|18||10000||0||0|
2022-12-13 03:41:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-12-12|1.19584|8|0.060205|7|-0.060019|10||10000||0||0|
2022-12-13 03:41:21|IR.D.FGBM.FWM1.IP|39|2022-12-13 02:54:00|2022-12-13 03:41:10|11868|2.5|20.52017|2022-12-13|31.2679|3|0.008427|3|-0.008426|2|2022-12-12|4.14818|15|0.05042|7|-0.033687|18||10000||0||0|
2022-12-13 03:41:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:41:22|IR.D.FGBL.FWM1.IP|107|2022-12-13 02:49:30|2022-12-13 03:41:10|14010|3.4|33.65106|2022-12-13|31.0023|0|0.014276|2|-0.007139|1|2022-12-12|2.09853|8|0.064057|7|-0.071301|18||10000||0||0|
2022-12-13 03:41:22|EN.D.LGO.FWM2.IP|150|2022-12-13 02:49:20|2022-12-13 03:41:10|848|0.4|32.75507|2022-12-13|30.41806|2|0.094507|2|-0.094251|2|2022-12-12|1.87638|14|0.379462|15|-0.273973|8||10000||0||0|
2022-12-13 03:41:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:41:23|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|16.70637|20|0.18943|14|-0.496793|14||10000||0||0|
2022-12-13 03:41:23|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-12-13|60.19106|0|0||0||2022-12-12|4.44946|20|0.362938|14|-0.674821|9||10000||0||0|
2022-12-13 03:41:24|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-12-13|8.31037|0|0.283822|0|-0.337896|0|2022-12-12|6.9476|14|0.393903|14|-0.656213|14||10000||0||0|
2022-12-13 03:41:25|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-12-13|54.6596|0|0.119311|0|-0.096481|0|2022-12-12|0.01379|19|0.308276|9|-0.316011|14||10000||0||0|
2022-12-13 03:41:25|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-12-13|0|0|0||0||2022-12-12|0|9|0.513479|14|-0.502513|22||10000||0||0|
2022-12-13 03:41:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:41:26|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|2.57518|14|0.410023|14|-0.496166|14||10000||0||0|
2022-12-13 03:41:26|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|5.46181|20|0.985829|14|-0.865801|14||10000||0||0|
2022-12-13 03:41:27|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|10000||0||0|||10000||0||0|
2022-12-13 03:41:27|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.03585|14|0.321449|14|-0.668994|14||10000||0||0|
2022-12-13 03:41:28|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.62473|15|0.266934|14|-0.631229|14||10000||0||0|
2022-12-13 03:41:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|14.0335|14|0.735463|14|-0.296128|14||10000||0||0|
2022-12-13 03:41:29|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|10.11657|14|0.464191|14|-0.396563|14||10000||0||0|
2022-12-13 03:41:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.70466|14|0.331675|14|-0.284765|14||10000||0||0|
2022-12-13 03:41:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|8.88516|20|0.27688|16|-0.046189|20||10000||0||0|
2022-12-13 03:41:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|32.66007|15|0.400458|20|-0.340909|16||10000||0||0|
2022-12-13 03:41:30|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.42093|17|0.851064|14|-1.652893|14||10000||0||0|
2022-12-13 03:41:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.23711|16|0.970874|14|-0.717703|14||10000||0||0|
2022-12-13 03:41:31|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|24.21378|20|0.389105|14|-0.772201|20||10000||0||0|
2022-12-13 03:41:31|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.02705|18|0.147358|14|-0.168055|14||10000||0||0|
2022-12-13 03:41:32|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|4.55045|14|0.119026|14|-0.187592|14||10000||0||0|
2022-12-13 03:41:32|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.00743|16|0.071638|14|-0.071138|18||10000||0||0|
2022-12-13 03:41:33|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.01884|19|0.14287|14|-0.16835|18||10000||0||0|
2022-12-13 03:41:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|30.93669|16|0.35098|8|-0.146071|8||10000||0||0|
2022-12-13 03:41:35|CS.D.LTCUSD.CFE.IP|300|2022-12-13 02:49:10|2022-12-13 03:41:30|76.61|9|0.91506|2022-12-13|0.91415|3|0.628848|2|-0.208008|3|2022-12-12|0.92074|22|0.474383|2|-0.769537|2|2022-12-11|0.89991|19|0.645842|22|-0.687152|20
2022-12-13 03:41:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2022-12-12|35.3459|3|0.020165|0|-0.013445|1|2022-12-11|38.76733|23|0.040323|23|-0.020167|23
2022-12-13 03:41:36|OP.D.SPX5.4000C.IP|170|2022-12-13 02:49:10|2022-12-13 03:41:20|191.31|0|1.46838|2022-12-13|1.45186|0|0.315817|0|-0.21392|1|2022-12-12|1.38416|20|1.221833|14|-1.389516|18||10000||0||0|
2022-12-13 03:41:36|OP.D.SPX2.4000C.IP|168|2022-12-13 02:49:20|2022-12-13 03:41:20|288.76|0|0.97189|2022-12-13|0.96438|0|0.220204|0|-0.145278|1|2022-12-12|0.91188|20|0.67714|14|-0.954017|18||10000||0||0|
2022-12-13 03:41:37|OP.D.SPX3.4000C.IP|178|2022-12-13 02:49:10|2022-12-13 03:41:30|58.85|0|4.78132|2022-12-13|4.75982|2|0.826304|3|-0.624892|0|2022-12-12|4.16987|20|4.385423|14|-4.604317|18||10000||0||0|
2022-12-13 03:41:38|OP.D.SPX5.4250C.IP|169|2022-12-13 02:49:20|2022-12-13 03:41:30|75.53|0|3.72084|2022-12-13|3.65894|0|0.456323|0|-0.316497|1|2022-12-12|3.52966|20|2.132584|11|-2.017206|18||10000||0||0|
2022-12-13 03:41:38|OP.D.SPX2.4250C.IP|170|2022-12-13 02:49:20|2022-12-13 03:41:30|157.48|0|1.78217|2022-12-13|1.76408|0|0.289417|0|-0.194601|0|2022-12-12|1.67842|20|1.099369|16|-1.251453|18||10000||0||0|
2022-12-13 03:41:39|OP.D.SPX3.4250C.IP|165|2022-12-13 02:49:20|2022-12-13 03:41:30|1.49|0|107.79889|2022-12-13|109.86391|3|17.073171|0|-2.272727|0|2022-12-12|151.68965|21|300|14|-66.666667|14||10000||0||0|
2022-12-13 03:41:40|OP.D.SPX5.4500C.IP|169|2022-12-13 02:49:20|2022-12-13 03:41:30|17.71|0|10.53639|2022-12-13|10.52665|1|0.661886|0|-0.448934|1|2022-12-12|10.52582|20|2.986162|16|-3.066667|18||10000||0||0|
2022-12-13 03:41:40|OP.D.SPX2.4500C.IP|173|2022-12-13 02:49:20|2022-12-13 03:41:30|68.16|0|4.12036|2022-12-13|4.06367|0|0.391134|0|-0.263235|1|2022-12-12|3.90739|20|2.088409|16|-2.21946|11||10000||0||0|
2022-12-13 03:41:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2022-12-12|10000||0||0|||10000||0||0|
2022-12-13 03:41:42|OP.D.SPX5.4000P.IP|170|2022-12-13 02:49:20|2022-12-13 03:41:30|170.04|0|1.64231|2022-12-13|1.64013|3|0.20208|0|-0.308331|0|2022-12-12|1.34934|8|1.271092|18|-1.055173|14||10000||0||0|
2022-12-13 03:41:42|OP.D.SPX2.4000P.IP|169|2022-12-13 02:49:20|2022-12-13 03:41:30|231.99|0|1.20476|2022-12-13|1.20363|3|0.143316|0|-0.212452|0|2022-12-12|1.03384|8|0.887231|18|-0.666236|11||10000||0||0|
2022-12-13 03:41:43|OP.D.SPX3.4000P.IP|177|2022-12-13 02:49:20|2022-12-13 03:41:30|70.72|0|3.92275|2022-12-13|3.91126|3|0.597884|0|-0.722624|3|2022-12-12|2.33802|8|3.636597|18|-2.810458|14||10000||0||0|
2022-12-13 03:41:44|OP.D.SPX5.4250P.IP|169|2022-12-13 02:49:20|2022-12-13 03:41:30|304.4|0|0.91785|2022-12-13|0.9168|3|0.17242|0|-0.258107|0|2022-12-12|0.76482|8|1.05759|18|-0.872844|14||10000||0||0|
2022-12-13 03:41:45|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:41:45|OP.D.SPX3.4250P.IP|172|2022-12-13 02:49:20|2022-12-13 03:41:30|262.76|0|1.06189|2022-12-13|1.05994|3|0.28299|0|-0.3272|0|2022-12-12|0.70374|9|1.63791|18|-1.041802|14||10000||0||0|
2022-12-13 03:41:46|OP.D.SPX5.4500P.IP|170|2022-12-13 02:49:20|2022-12-13 03:41:30|496.12|0|0.56344|2022-12-13|0.56293|3|0.134037|0|-0.202766|0|2022-12-12|0.47866|9|0.828793|18|-0.678658|14||10000||0||0|
2022-12-13 03:41:46|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:41:47|OP.D.SPX3.4500P.IP|169|2022-12-13 02:49:30|2022-12-13 03:41:30|510.49|0|0.54747|2022-12-13|0.54694|3|0.148154|0|-0.173191|0|2022-12-12|0.39135|9|0.887817|18|-0.582886|14||10000||0||0|
2022-12-13 03:41:48|OP.D.SPX4.4250C.IP|171|2022-12-13 02:49:20|2022-12-13 03:41:30|21.76|0|10.92307|2022-12-13|10.52303|2|0.67325|0|-0.592255|1|2022-12-12|10.5227|19|4.402516|11|-7.474601|11||10000||0||0|
2022-12-13 03:41:48|OP.D.SPX4.4250P.IP|173|2022-12-13 02:49:20|2022-12-13 03:41:30|268.87|0|1.03835|2022-12-13|1.0368|3|0.231067|1|-0.269612|0|2022-12-12|0.77084|9|1.413293|18|-0.932173|14||10000||0||0|
2022-12-13 03:41:49|IR.D.02YEAR100.FWM.IP|43|2022-12-13 02:49:40|2022-12-13 03:41:10|10269.9|15.9|0.00996|2022-12-13|0.01947|1|0.003895|2|-0.003895|2|2022-12-12|0.01946|3|0.010718|18|-0.007794|18|2022-12-11|0.01947|23|0.007788|23|-0.007788|23
2022-12-13 03:41:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:41:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:41:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:41:51|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-12-13|19.8346|0|0.10661|0|0||2022-12-12|0.59745|22|0.75431|14|-0.529661|14||10000||0||0|
2022-12-13 03:41:52|CS.D.EOSUSD.CFD.IP|261|2022-12-13 02:49:30|2022-12-13 03:41:30|96.31|5.2|1.35142|2022-12-13|1.33621|0|0.135671|3|-0.362469|2|2022-12-12|1.30921|0|0.356207|13|-0.798838|13|2022-12-11|1.25303|15|0.87773|22|-1.850758|22
2022-12-13 03:41:52|CS.D.ADAUSD.CFE.IP|32|2022-12-13 02:50:00|2022-12-13 03:41:00|29.77|1.3|4.69878|2022-12-13|4.6731|0|0.066644|0|-0.066733|0|2022-12-12|4.66141|1|0.134544|2|-0.3367|2|2022-12-11|4.56117|19|0.166722|23|-0.398539|22
2022-12-13 03:41:53|CS.D.XLMUSD.CFD.IP|119|2022-12-13 02:50:00|2022-12-13 03:41:40|8.21|3|2.43138|2022-12-13|2.41052|0|0.121803|3|-0.121655|3|2022-12-12|2.39545|21|0.246609|2|-0.369004|2|2022-12-11|2.37002|2|0.122699|22|-1.317365|20
2022-12-13 03:41:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:41:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:41:55|IX.D.HSTECH.IFU.IP|315|2022-12-13 02:49:30|2022-12-13 03:41:50|4230|40.4|0.09416|2022-12-13|0.09425|2|0.470253|1|-0.18731|2|2022-12-12|0.09444|2|0.270029|1|-0.419544|14|2022-12-11|0.21293|23|0.09467|23|-0.035497|23
2022-12-13 03:41:55|IX.D.TOPIX.IFU.IP|126|2022-12-13 02:49:40|2022-12-13 03:41:30||19.2|0.01099|2022-12-13|0.04057|0|0.050707|0|-0.050656|0|2022-12-12|0.04086|1|0.06597|23|-0.051167|8|2022-12-11|0.09173|23|0.143435|23|-0.03073|23
2022-12-13 03:41:56|CS.D.UNIUSD.CFE.IP|308|2022-12-13 02:49:40|2022-12-13 03:41:50|586.44|9.1|1.39635|2022-12-13|1.39564|3|0.151911|1|-0.143271|1|2022-12-12|1.38777|0|0.294523|3|-0.446776|2|2022-12-11|1.35252|6|0.361555|22|-0.379589|20
2022-12-13 03:41:57|CS.D.LNKUSD.CFE.IP|305|2022-12-13 02:49:30|2022-12-13 03:41:40|656.89|10|1.82246|2022-12-13|1.81414|0|0.102892|0|-0.164012|2|2022-12-12|1.80878|22|0.236521|22|-0.440729|2|2022-12-11|1.74667|6|0.398533|22|-0.454314|22
2022-12-13 03:41:59|CS.D.DOTUSD.CFE.IP|289|2022-12-13 02:49:40|2022-12-13 03:41:50|508.32|11.1|1.7876|2022-12-13|1.77761|0|0.147319|2|-0.15694|2|2022-12-12|1.77301|22|0.418451|0|-0.468338|2|2022-12-11|1.73058|19|0.495389|20|-1.52449|20
2022-12-13 03:41:59|CS.D.DOGUSD.CFE.IP|126|2022-12-13 02:49:30|2022-12-13 03:41:30|8.92|4.3|1.11953|2022-12-13|1.10524|0|0.444444|0|-0.223964|3|2022-12-12|1.08306|1|0.70922|2|-2.183908|2|2022-12-11|1.03631|6|0.638978|20|-1.573977|20
2022-12-13 03:42:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2022-12-12|14.39425|16|0.560962|7|-0.358142|11||10000||0||0|
2022-12-13 03:42:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2022-12-12|10000||0||0|||10000||0||0|
2022-12-13 03:42:00|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2022-12-12|10000||0||0|||10000||0||0|
2022-12-13 03:42:01|OP.D.SPX3.4750P.IP|167|2022-12-13 02:49:40|2022-12-13 03:41:30|760.47|0|0.36772|2022-12-13|0.3675|3|0.099177|0|-0.149254|0|2022-12-12|0.27088|9|0.60508|18|-0.402442|14||10000||0||0|
2022-12-13 03:42:02|OP.D.SPX3.5000P.IP|167|2022-12-13 02:49:40|2022-12-13 03:41:30|1010.47|0|0.27683|2022-12-13|0.2767|3|0.074536|0|-0.112203|0|2022-12-12|0.20712|9|0.458928|18|-0.307308|14||10000||0||0|
2022-12-13 03:42:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:42:03|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2022-12-12|10000||0||0|||10000||0||0|
2022-12-13 03:42:03|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:42:03|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:42:04|OP.D.SPX2.4750C.IP|167|2022-12-13 02:49:50|2022-12-13 03:42:00|24.23|0|10.52523|2022-12-13|10.52378|3|0.487013|0|-0.328677|1|2022-12-12|10.52507|20|3.390688|16|-3.560372|11||10000||0||0|
2022-12-13 03:42:05|OP.D.SPX2.5000C.IP|155|2022-12-13 02:49:50|2022-12-13 03:41:30|7.39|0|27.21359|2022-12-13|26.54122|0|0.531915|0|-0.409836|1|2022-12-12|24.89844|20|5.954466|16|-6.071429|11||10000||0||0|
2022-12-13 03:42:05|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:42:06|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:42:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-12-12|1.19584|8|0.060205|7|-0.060019|10||10000||0||0|
2022-12-13 03:42:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 03:42:07|IX.D.OMX20.IFM.IP|43|2022-12-13 02:50:10|2022-12-13 03:41:30|1124.58|0|0.22235|2022-12-13|0.22235|3|0.039191|0|-0.076543|0|2022-12-12|0.04476|11|0.134684|8|-0.085281|8|2022-12-11|0.2246|23|0.083591|23|-0.030543|23
2022-12-13 03:42:08|IX.D.SUNNAS.IFE.IP|312|2022-12-13 02:49:50|2022-12-13 03:42:00|11674.2|0|0.15421|2022-12-13|0.15388|0|0.031631|0|-0.033411|3|2022-12-12|0.154|23|0.13927|14|-0.190476|18|2022-12-11|0.15603|20|0.135227|23|-0.059834|23
2022-12-13 03:42:09|IX.D.SUNDOW.IFE.IP|297|2022-12-13 02:50:00|2022-12-13 03:42:00|33979.9|0|0.05887|2022-12-13|0.05887|0|0.02061|0|-0.022075|3|2022-12-12|0.0589|23|0.081969|14|-0.714686|10|2022-12-11|0.05979|18|0.057404|23|-0.047858|23
2022-12-13 03:42:09|IX.D.SUNFUN.IFE.IP|223|2022-12-13 02:49:50|2022-12-13 03:42:00|7457.7|0|0.10727|2022-12-13|0.10722|0|0.025468|0|-0.048233|0|2022-12-12|0.10717|10|0.060449|8|-0.076464|8|2022-12-11|0.10729|15|0.033551|23|-0.040231|8
2022-12-13 03:42:10|IX.D.SUNDAX.IFMM.IP|230|2022-12-13 02:49:50|2022-12-13 03:41:50|14331.4|0|0.09768|2022-12-13|0.09757|0|0.034862|0|-0.066166|0|2022-12-12|0.09755|23|0.069842|9|-0.084115|8|2022-12-11|0.09784|15|0.04406|23|-0.039877|23
2022-12-13 12:42:54|IX.D.SPTRD.IFE.IP|2906|2022-12-13 03:38:50|2022-12-13 12:42:50|4013.46|61.8|0.0134|2022-12-13|0.01496|12|0.050116|5|-0.043731|9|2022-12-12|0.01005|20|0.07616|14|-0.107279|18|2022-12-11|0.01528|23|0.050893|23|-0.044554|23
2022-12-13 12:42:55|IX.D.RUSSELL.IFM.IP|2830|2022-12-13 03:38:50|2022-12-13 12:42:50|1814.3|5.8|0.0162|2022-12-13|0.01655|11|0.077683|3|-0.072082|3|2022-12-12|0.01662|20|0.122706|15|-0.184833|14|2022-12-11|0.01686|23|0.033733|23|-0.050562|23
2022-12-13 12:42:56|IX.D.DOW.IFE.IP|3192|2022-12-13 03:38:50|2022-12-13 12:42:50|34191.6|7.8|0.01181|2022-12-13|0.01053|12|0.052924|5|-0.042541|9|2022-12-12|0.00707|20|0.084929|14|-0.078394|18|2022-12-11|0.01436|23|0.043346|23|-0.047847|23
2022-12-13 12:42:57|IX.D.FANG.IFM.IP|3094|2022-12-13 03:38:50|2022-12-13 12:42:50|4880.9|0|0.08656|2022-12-13|0.06158|12|0.140033|9|-0.092378|12|2022-12-12|0.03731|20|0.185031|14|-0.262261|9|2022-12-11|0.1033|23|0.061907|23|-0.059878|23
2022-12-13 12:42:58|IX.D.NASDAQ.IFM.IP|3241|2022-12-13 03:38:50|2022-12-13 12:42:50|11782.7|13.9|0.01705|2022-12-13|0.017|11|0.064949|5|-0.065605|9|2022-12-12|0.00857|20|0.127928|14|-0.18086|18|2022-12-11|0.01734|23|0.062355|23|-0.059792|23
2022-12-13 12:42:59|IX.D.ASX.IFD.IP|2275|2022-12-13 03:38:50|2022-12-13 12:42:30|7230.2|5.6|0.03423|2022-12-13|0.01385|0|0.090219|5|-0.062399|9|2022-12-12|0.01392|4|0.076287|22|-0.103956|22|2022-12-11|0.014|23|0.097462|22|-0.041726|22
2022-12-13 12:42:59|TM.D.BOVESPA.IFM.IP|4|2022-12-13 12:42:20|2022-12-13 12:42:50|103626.6|0|0.09652|2022-12-13|0.09652|12|0.026554|12|0||2022-12-12|0.32629|17|0.227599|20|-0.203101|21||10000||0||0|
2022-12-13 12:43:00|IX.D.CAC.IFM.IP|2191|2022-12-13 03:49:50|2022-12-13 12:43:00|6705.7|39.4|0.01894|2022-12-13|0.01493|11|0.062799|10|-0.092805|0|2022-12-12|0.01498|10|0.062975|9|-0.06778|8|2022-12-11|0.06029|23|0.043673|23|-0.037664|23
2022-12-13 12:43:01|IX.D.XINHUA.IFM.IP|2762|2022-12-13 03:39:00|2022-12-13 12:43:00||27.6|7.67156|2022-12-13|0.07619|6|0.145455|1|-0.183115|1|2022-12-12|0.07577|1|0.155332|1|-0.114534|14|2022-12-11|0.18248|23|0.033437|23|-0.028886|23
2022-12-13 12:43:02|IX.D.HSCHIN.IFU.IP|2767|2022-12-13 03:39:00|2022-12-13 12:42:40|6635.9|25.4|0.11159|2022-12-13|0.08961|2|0.151121|1|-0.288342|9|2022-12-12|0.08985|2|0.3185|1|-0.223467|1|2022-12-11|0.26979|23|0.096063|23|-0.02997|23
2022-12-13 12:43:02|IX.D.DEN25.IFM.IP|852|2022-12-13 08:22:50|2022-12-13 12:42:30|1707|0.5|0.05864|2022-12-13|0.05854|11|0.070646|8|-0.082145|9|2022-12-12|0.0586|15|0.140302|8|-2.962224|8||10000||0||0|
2022-12-13 12:43:03|IX.D.EMGMKT.IFE.IP|2089|2022-12-13 03:41:30|2022-12-13 12:42:50|964.3|29.7|0.0515|2022-12-13|0.10334|2|0.051862|1|-0.082859|9|2022-12-12|0.05175|20|0.093071|0|-0.103702|14|2022-12-11|0.10583|23|0.072554|23|-0.289196|23
2022-12-13 12:43:04|IX.D.STXE.IFM.IP|2213|2022-12-13 03:44:40|2022-12-13 12:43:00||697.9|0.0175|2022-12-13|0.03789|11|0.050926|8|-0.086267|0|2022-12-12|0.03809|20|0.076575|14|-0.076628|8|2022-12-11|0.07664|23|0.043391|23|-0.038303|23
2022-12-13 12:43:05|IX.D.FTSE.CFD.IP|2856|2022-12-13 03:38:50|2022-12-13 12:43:00|7481.1|32.6|0.02218|2022-12-13|0.01338|11|0.060586|8|-0.056477|8|2022-12-12|0.01339|10|0.060299|9|-0.093849|8|2022-12-11|0.05369|23|0.033542|23|-0.036222|23
2022-12-13 12:43:06|KB.D.MID250.CASH.IP|1604|2022-12-13 08:15:00|2022-12-13 12:43:00|18982.72|0|0|2022-12-13|0|8|0.03843|8|-0.039224|10|2022-12-12|0|8|0.041154|9|-0.088707|13||10000||0||0|
2022-12-13 12:43:07|IX.D.DAX.IFMM.IP|2724|2022-12-13 03:39:00|2022-12-13 12:43:00|14439.6|22.5|0.01712|2022-12-13|0.0097|12|0.069613|9|-0.090519|9|2022-12-12|0.00975|10|0.073302|9|-0.094588|8|2022-12-11|0.04897|23|0.044049|23|-0.037071|23
2022-12-13 12:43:07|TM.D.MDAX.IFM.IP|48|2022-12-13 08:04:40|2022-12-13 12:29:50|25828|23.2|0.00829|2022-12-13|0.02325|12|0||-0.003879|11|2022-12-12|0.0234|7|0.007847|10|-0.086183|11||10000||0||0|
2022-12-13 12:43:08|TM.D.TECDAX.IFM.IP|763|2022-12-13 07:00:00|2022-12-13 12:43:00|3071|0.8|37.59832|2022-12-13|36.72831|7|0.459619|12|-0.329218|8|2022-12-12|23.504|7|1.978509|7|-1.225571|8||10000||0||0|
2022-12-13 12:43:08|TM.D.ATHENS.IFM.IP|218|2022-12-13 08:15:30|2022-12-13 12:41:50||3.7|29.4269|2022-12-13|52.29426|9|0.045177|9|-0.045239|10|2022-12-12|0.53656|12|0.036188|13|-0.158228|12||10000||0||0|
2022-12-13 12:43:09|IX.D.HANGSENG.IFU.IP|3029|2022-12-13 03:39:00|2022-12-13 12:43:00|19554.8|15.7|0.04979|2022-12-13|0.02549|2|0.156214|1|-0.255888|9|2022-12-12|0.02554|2|0.175649|1|-0.275042|1|2022-12-11|0.15321|23|0.068418|23|-0.034162|23
2022-12-13 12:43:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:43:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:43:20|IX.D.MIB.IFM.IP|2052|2022-12-13 03:41:00|2022-12-13 12:43:10|24533.9|11.8|0.07273|2022-12-13|0.06118|12|0.061763|8|-0.095816|0|2022-12-12|0.06145|20|0.072499|8|-0.072476|8|2022-12-11|0.16603|23|0.04313|23|-0.03817|23
2022-12-13 12:43:21|IX.D.NIKKEI.IFD.IP|1518|2022-12-13 03:39:10|2022-12-13 12:42:30|28038.6|8.4|0.01806|2022-12-13|0.02497|11|0.07128|0|-0.089004|0|2022-12-12|0.02497|20|0.06306|0|-0.054013|0|2022-12-11|0.03295|23|0.0451|23|-0.03608|23
2022-12-13 12:43:21|TM.D.KLCI.IFM.IP|369|2022-12-13 03:39:10|2022-12-13 09:08:10||7.3|0.1533|2022-12-13|0.2031|0|0.339789|0|-0.102131|8|2022-12-12|0.20349|4|0.102069|1|-0.068018|7||10000||0||0|
2022-12-13 12:43:22|IX.D.AEX.IFM.IP|1895|2022-12-13 03:53:00|2022-12-13 12:43:00|728.09|7.8|0.01715|2022-12-13|0.01374|11|0.055307|8|-0.055209|10|2022-12-12|0.01386|11|0.097247|14|-0.069568|8|2022-12-11|0.06965|23|0.013937|23|-0.027858|23
2022-12-13 12:43:22|IX.D.OBX.IFM.IP|1116|2022-12-13 03:41:20|2022-12-13 12:43:10|1109.54|9.7|29.39298|2022-12-13|0.13589|7|0.081028|1|-0.31882|8|2022-12-12|0.13642|23|0.114392|14|-0.162587|15|2022-12-11|0.13741|23|0.034799|23|-0.031146|23
2022-12-13 12:43:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:43:23|IX.D.SINGAPORE.IFM.IP|1701|2022-12-13 03:39:20|2022-12-13 12:43:10||6.4|13.42798|2022-12-13|6.80436|7|0.118263|1|-0.050847|1|2022-12-12|0.20363|23|0.272461|0|-0.136519|14|2022-12-11|0.20457|23|0.034116|23|-0.034104|23
2022-12-13 12:43:24|IX.D.SAF.IFMMX.IP|2852|2022-12-13 03:39:10|2022-12-13 12:43:20|68815|7.7|3.70844|2022-12-13|0.14546|2|0.091579|7|-0.093312|7|2022-12-12|0.14575|23|0.266954|6|-0.353024|6|2022-12-11|0.14698|23|0.036719|23|-0.030854|23
2022-12-13 12:43:25|IX.D.IBEX.IFM.IP|2085|2022-12-13 03:53:00|2022-12-13 12:43:20|8287.8|13.4|0.06655|2022-12-13|0.06041|11|0.066949|8|-0.077349|0|2022-12-12|0.06057|10|0.072675|9|-0.090832|7|2022-12-11|0.14555|23|0.035151|23|-0.031525|23
2022-12-13 12:43:26|IX.D.OMX.IFM.IP|2161|2022-12-13 03:39:10|2022-12-13 12:43:10|2128.8|61.8|0.03218|2022-12-13|0.02351|12|0.071057|8|-0.076594|0|2022-12-12|0.02372|10|0.100738|8|-0.100661|8|2022-12-11|0.07132|23|0.035163|23|-0.030419|23
2022-12-13 12:43:26|IX.D.SMI.IFM.IP|2102|2022-12-13 03:46:10|2022-12-13 12:43:10|11134.2|23.1|0.021|2022-12-13|0.01798|12|0.081514|7|-0.075912|0|2022-12-12|0.0181|19|0.072571|7|-0.054322|8|2022-12-11|0.05441|23|0.035334|23|-0.034438|23
2022-12-13 12:43:27|IX.D.TAIEX.IFU.IP|2874|2022-12-13 03:39:20|2022-12-13 12:43:20|14580.9|15.9|0.03902|2022-12-13|0.02737|1|0.061935|5|-0.068356|1|2022-12-12|0.02743|4|0.191529|13|-0.099429|1|2022-12-11|0.09554|23|0.033414|23|-0.029335|23
2022-12-13 12:43:28|KB.D.TK.CASH.IP|262|2022-12-13 08:15:00|2022-12-13 12:43:00|6298.77|0|0|2022-12-13|0|8|0||0||2022-12-12|0|8|0||0|||10000||0||0|
2022-12-13 12:43:28|CC.D.VSTOXX.UNC.IP|633|2022-12-13 04:09:00|2022-12-13 12:43:20||13.1|0.27599|2022-12-13|0.35046|8|0.396476|3|-0.395257|6|2022-12-12|0.34848|15|0.394737|6|-0.483304|0||10000||0||0|
2022-12-13 12:43:29|CC.D.VIX.UME.IP|460|2022-12-13 03:39:40|2022-12-13 12:34:50|24.31|7.3|0.29777|2022-12-13|0.64907|10|0.204834|11|-0.204415|11|2022-12-12|0.65041|8|0.205339|18|-0.205931|19|2022-12-11|0.65177|23|0.0814|23|-0.081566|23
2022-12-13 12:43:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:43:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:43:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:43:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:43:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:43:32|IR.D.JGB.FWM2.IP|528|2022-12-13 03:40:50|2022-12-13 12:43:20|14801|0.2|46.97525|2022-12-13|64.16764|0|0.006758|7|-0.006758|10|2022-12-12|28.60231|23|0.020259|0|-0.013512|23|2022-12-11|36.87196|23|0.020262|23|-0.006753|23
2022-12-13 12:43:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:43:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:43:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:43:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:43:34|CC.D.DX.UME.IP|2976|2022-12-13 03:39:30|2022-12-13 12:43:30|10450|1.8|0.04739|2022-12-13|0.04777|4|0.026777|6|-0.040153|7|2022-12-12|0.0477|1|0.060197|18|-0.038178|7||10000||0||0|
2022-12-13 12:43:36|CS.D.BITCOIN.CFE.IP|3261|2022-12-13 03:39:30|2022-12-13 12:43:30|17419.3|17|0.52306|2022-12-13|0.51711|12|0.526771|9|-0.194875|9|2022-12-12|0.52503|23|0.131482|14|-0.212607|0|2022-12-11|0.52425|19|0.189322|19|-0.143431|20
2022-12-13 12:43:38|CS.D.ETHUSD.CFE.IP|3264|2022-12-13 03:39:30|2022-12-13 12:43:30|1292.6|21.6|0.42472|2022-12-13|0.41929|12|0.509475|12|-0.256964|12|2022-12-12|0.42455|22|0.400929|20|-0.2816|2|2022-12-11|0.42325|19|0.216654|18|-0.465201|22
2022-12-13 12:43:39|CS.D.CRYPTOB10.CFD.IP|3265|2022-12-13 03:39:30|2022-12-13 12:43:30|5905.21|8.9|2.05621|2022-12-13|2.03437|12|0.296455|9|-0.142119|7|2022-12-12|2.02836|0|0.154371|12|-0.175155|12|2022-12-11|1.98846|19|0.082118|18|-0.188446|22
2022-12-13 12:43:40|CS.D.USDBRL.MINI.IP|197|2022-12-13 12:11:00|2022-12-13 12:43:40|52942|26.9|0.10355|2022-12-13|0.10355|12|0.090472|12|-0.118611|12|2022-12-12|0.09817|18|0.117672|13|-0.165757|12||10000||0||0|
2022-12-13 12:43:40|CS.D.USDINR.MINI.IP|2401|2022-12-13 03:39:30|2022-12-13 12:43:00|8282.2|3.6|0.22953|2022-12-13|0.18122|4|0.073781|5|-0.068817|9|2022-12-12|0.18295|6|0.076211|4|-0.083376|6||10000||0||0|
2022-12-13 12:43:41|CS.D.USDTWD.MINI.IP|973|2022-12-13 03:39:30|2022-12-13 12:40:10|30457.5|2.4|0.10626|2022-12-13|0.0684|4|0.041043|9|-0.049598|6|2022-12-12|0.07199|3|0.084657|1|-0.132467|1||10000||0||0|
2022-12-13 12:43:42|CS.D.EURGBP.MINI.IP|3225|2022-12-13 03:39:30|2022-12-13 12:43:40|8572.8|12.6|0.01698|2022-12-13|0.01554|11|0.024431|9|-0.036114|7|2022-12-12|0.01434|17|0.120871|7|-0.12537|7|2022-12-11|0.24307|21|0.160835|21|-0.160575|22
2022-12-13 12:43:43|CS.D.EURUSD.MINI.IP|3250|2022-12-13 03:39:30|2022-12-13 12:43:40|10542.9|15.2|0.00796|2022-12-13|0.00733|11|0.030348|12|-0.03599|7|2022-12-12|0.00678|14|0.04256|15|-0.057914|18|2022-12-11|0.29758|23|0.071282|22|-0.069299|22
2022-12-13 12:43:44|CS.D.GBPUSD.MINI.IP|3254|2022-12-13 03:39:30|2022-12-13 12:43:40|12296.9|20.1|0.01231|2022-12-13|0.01194|12|0.045623|9|-0.033345|7|2022-12-12|0.01155|17|0.159727|7|-0.134144|7|2022-12-11|1.05511|22|0.072711|21|-0.055503|21
2022-12-13 12:43:45|CS.D.NZDUSD.MINI.IP|3244|2022-12-13 03:39:30|2022-12-13 12:43:40|6403.5|10.8|0.02922|2022-12-13|0.02813|12|0.037542|9|-0.040735|10|2022-12-12|0.02821|13|0.043629|9|-0.087814|18|2022-12-11|0.04544|23|0.10003|22|-0.165441|22
2022-12-13 12:43:46|CS.D.USDCAD.MINI.IP|3250|2022-12-13 03:39:40|2022-12-13 12:43:40|13602.5|13.6|0.01448|2022-12-13|0.0124|12|0.027874|4|-0.028642|2|2022-12-12|0.0111|14|0.047608|18|-0.037303|15|2022-12-11|0.09538|21|0.046225|22|-0.050607|22
2022-12-13 12:43:47|CS.D.USDCHF.MINI.IP|3170|2022-12-13 03:39:40|2022-12-13 12:43:40|9360.9|11.6|0.02215|2022-12-13|0.01807|11|0.025618|10|-0.025661|7|2022-12-12|0.01648|15|0.099383|18|-0.057677|23|2022-12-11|0.02892|23|0.126471|22|-0.079206|22
2022-12-13 12:43:48|CS.D.USDCNH.MINI.IP|3265|2022-12-13 03:39:40|2022-12-13 12:43:40|69884.4|21.9|0.02459|2022-12-13|0.01945|8|0.042369|9|-0.0368|1|2022-12-12|0.02392|16|0.084256|22|-0.103467|22|2022-12-11|0.03612|21|0.070103|22|-0.044794|22
2022-12-13 12:43:49|CS.D.USDDKK.MINI.IP|3264|2022-12-13 03:39:40|2022-12-13 12:43:40|70545.6|21|0.02293|2022-12-13|0.02179|10|0.033365|7|-0.026919|12|2022-12-12|0.02201|15|0.055663|18|-0.043367|15|2022-12-11|0.02986|23|0.076977|21|-0.083148|22
2022-12-13 12:43:50|CS.D.USDHUF.MINI.IP|3262|2022-12-13 03:39:40|2022-12-13 12:43:40|38840|19|0.1549|2022-12-13|0.05495|11|0.095488|9|-0.244754|7|2022-12-12|0.05066|19|0.161494|22|-0.181767|7|2022-12-11|0.30188|23|0.134815|22|-0.136895|22
2022-12-13 12:43:51|CS.D.USDJPY.MINI.IP|3256|2022-12-13 03:39:40|2022-12-13 12:43:50|13739.1|21.9|0.2243|2022-12-13|0.00788|12|0.048592|4|-0.046497|3|2022-12-12|0.00759|15|0.06762|18|-0.087249|22|2022-12-11|0.08043|21|0.051285|22|-0.050525|22
2022-12-13 12:43:51|CS.D.USDKRW.MINI.IP|2556|2022-12-13 03:39:40|2022-12-13 12:43:40|130491|7.2|0.12232|2022-12-13|0.07659|1|0.086682|8|-0.087155|7|2022-12-12|0.07635|1|0.159013|19|-0.232077|19||10000||0||0|
2022-12-13 12:43:52|CS.D.USDMXN.MINI.IP|3247|2022-12-13 03:39:40|2022-12-13 12:43:40|198152.2|16.4|0.07487|2022-12-13|0.0723|9|0.038566|9|-0.058653|12|2022-12-12|0.04057|13|0.06486|19|-0.056644|12|2022-12-11|0.07953|23|0.060675|22|-0.065848|22
2022-12-13 12:43:53|CS.D.USDNOK.MINI.IP|3266|2022-12-13 03:39:40|2022-12-13 12:43:50|99240.8|47.6|0.03733|2022-12-13|0.02572|11|0.067248|3|-0.090667|3|2022-12-12|0.02502|12|0.197428|15|-0.244791|10|2022-12-11|0.1837|22|0.130161|21|-0.056008|23
2022-12-13 12:43:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:43:55|CS.D.USDSEK.MINI.IP|3266|2022-12-13 03:39:40|2022-12-13 12:43:50|103233.8|40.8|0.04967|2022-12-13|0.02833|11|0.043843|8|-0.058334|10|2022-12-12|0.02435|10|0.132955|18|-0.080502|18|2022-12-11|0.11227|23|0.034065|23|-0.036154|22
2022-12-13 12:43:57|CS.D.USDSGD.MINI.IP|3084|2022-12-13 03:39:40|2022-12-13 12:43:50|13548|5.9|0.03587|2022-12-13|0.03432|2|0.03103|7|-0.024386|2|2022-12-12|0.03425|10|0.052405|18|-0.052422|22|2022-12-11|0.15735|21|0.178351|22|-0.136095|21
2022-12-13 12:43:58|CS.D.USDZAR.MINI.IP|3264|2022-12-13 03:39:50|2022-12-13 12:43:50|176819.9|21.8|0.06433|2022-12-13|0.051|9|0.09448|6|-0.132854|10|2022-12-12|0.05145|13|0.113724|18|-0.113925|21|2022-12-11|0.19378|23|0.207253|22|-0.228629|23
2022-12-13 12:43:58|CS.D.ALUMINIUM.MINI.IP|1674|2022-12-13 03:40:00|2022-12-13 12:43:50|2419.3|2.6|0.24815|2022-12-13|0.24748|2|0.095218|8|-0.214894|12|2022-12-12|0.24438|7|0.154516|7|-0.306247|1||10000||0||0|
2022-12-13 12:43:59|CO.D.CFI.FWM3.IP|1609|2022-12-13 07:00:00|2022-12-13 12:43:50||2.3|5.53391|2022-12-13|3.02201|12|0.295017|10|-0.595431|10|2022-12-12|11.15994|16|0.139455|16|-0.096422|16||10000||0||0|
2022-12-13 12:43:59|CC.D.W.UME.IP|1080|2022-12-13 03:39:40|2022-12-13 12:43:50|762.9|2.4|0.34754|2022-12-13|0.07849|10|0.105471|1|-0.131199|5|2022-12-12|0.07908|17|0.400374|14|-0.453515|15||10000||0||0|
2022-12-13 12:44:00|CC.D.KC.UME.IP|574|2022-12-13 09:15:00|2022-12-13 12:43:50|16811|2.9|0.09812|2022-12-13|0.12177|9|0.196327|9|-0.301141|9|2022-12-12|0.11979|18|0.358325|13|-0.348134|13||10000||0||0|
2022-12-13 12:44:00|CS.D.COPPER.MINI.IP|3068|2022-12-13 03:39:50|2022-12-13 12:43:50|8440.9|6.7|0.11889|2022-12-13|0.11852|7|0.07707|7|-0.106239|9|2022-12-12|0.11828|9|0.094963|1|-0.175363|14||10000||0||0|
2022-12-13 12:44:01|CC.D.C.UME.IP|999|2022-12-13 03:39:40|2022-12-13 12:44:00|656.1|5.1|0.04471|2022-12-13|0.09143|12|0.045921|1|-0.106952|1|2022-12-12|0.09175|17|0.092678|14|-0.123935|1||10000||0||0|
2022-12-13 12:44:02|CC.D.FCPO.UNC.IP|1385|2022-12-13 03:40:10|2022-12-13 09:59:50|3867.6|1.9|0.30367|2022-12-13|0.30767|6|0.283454|9|-0.236449|9|2022-12-12|0.31218|4|0.290333|2|-0.351957|2||10000||0||0|
2022-12-13 12:44:03|CS.D.CFEGOLD.CFE.IP|3255|2022-12-13 03:39:50|2022-12-13 12:44:00|1787.58|17.1|0.0205|2022-12-13|0.01735|9|0.065483|7|-0.050948|10|2022-12-12|0.01724|10|0.062926|18|-0.1621|18|2022-12-11|0.02594|23|0.022822|23|-0.020045|23
2022-12-13 12:44:03|CC.D.HO.UME.IP|2496|2022-12-13 03:44:50|2022-12-13 12:44:00|29819|0.8|0.06716|2022-12-13|0.06674|11|0.178325|8|-0.210269|1|2022-12-12|0.06726|18|0.349746|15|-0.260003|19|2022-12-11|0.07102|23|0.124768|23|-0.164092|23
2022-12-13 12:44:04|CC.D.HG.UME.IP|2901|2022-12-13 03:40:00|2022-12-13 12:44:00|38388|2.8|0.04972|2022-12-13|0.05212|7|0.077168|7|-0.105006|9|2022-12-12|0.05197|9|0.110855|14|-0.153286|18|2022-12-11|0.052|23|0.025163|23|-0.03242|23
2022-12-13 12:44:05|CC.D.IRON.UME.IP|502|2022-12-13 05:30:00|2022-12-13 07:00:00|810.5|50.8|0.32856|2022-12-13|0.55521|7|0.277043|1|-0.137983|1|2022-12-12|0.55497|1|0.16|1|-0.464775|1||10000||0||0|
2022-12-13 12:44:05|CS.D.LEAD.MINI.IP|797|2022-12-13 03:41:20|2022-12-13 12:43:40|2193.6|2|0.27477|2022-12-13|0.27413|9|0.183857|8|-0.156257|10|2022-12-12|0.27449|12|0.138825|3|-0.279829|18||10000||0||0|
2022-12-13 12:44:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:44:10|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-12-12|0.07714|18|0.124407|15|-0.142378|14||10000||0||0|
2022-12-13 12:44:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:44:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2022-12-12|1.21808|17|0.399399|15|-0.660061|15||10000||0||0|
2022-12-13 12:44:12|CS.D.CFDSILVER.CFM.IP|3183|2022-12-13 03:40:00|2022-12-13 12:44:10|2338.8|8.4|0.10752|2022-12-13|0.0907|12|0.119781|7|-0.115321|7|2022-12-12|0.08682|8|0.106979|12|-0.279835|18|2022-12-11|0.12525|23|0.064056|23|-0.064075|23
2022-12-13 12:44:12|CC.D.NG.UME.IP|2299|2022-12-13 03:40:00|2022-12-13 12:44:00|6713|3.4|1.32585|2022-12-13|0.5308|9|0.394238|5|-0.22553|12|2022-12-12|0.04744|15|0.406799|11|-0.866882|12|2022-12-11|0.07551|23|0.630037|23|-0.845235|23
2022-12-13 12:44:13|CC.D.CC.UME.IP|458|2022-12-13 09:45:00|2022-12-13 12:44:00||3.5|0.13315|2022-12-13|0.15894|9|0.17509|9|-0.099408|10|2022-12-12|0.15961|18|0.160623|10|-0.128996|14||10000||0||0|
2022-12-13 12:44:13|CS.D.NICKEL.MINI.IP|333|2022-12-13 08:02:00|2022-12-13 12:42:10|28909|1.2|0.20625|2022-12-13|0.20405|8|0.378519|10|-0.319828|8|2022-12-12|0.20185|13|0.280773|8|-0.333459|8||10000||0||0|
2022-12-13 12:44:14|CC.D.RB.UME.IP|2564|2022-12-13 03:40:00|2022-12-13 12:44:10|21028|0.6|0.18762|2022-12-13|0.16372|12|0.203387|8|-0.256216|2|2022-12-12|0.12688|18|0.459403|15|-0.296537|19|2022-12-11|0.21137|23|0.106579|23|-0.178891|23
2022-12-13 12:44:15|CC.D.CT.UME.IP|937|2022-12-13 03:40:00|2022-12-13 12:42:20|8082.7|1.1|0.18304|2022-12-13|0.18543|11|0.312726|7|-0.222203|7|2022-12-12|0.18651|6|0.26737|2|-0.277599|2||10000||0||0|
2022-12-13 12:44:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-12-12|1.602|16|2.098798|18|-2.066717|18||10000||0||0|
2022-12-13 12:44:15|CC.D.SB.UME.IP|602|2022-12-13 08:30:00|2022-12-13 12:43:30|1881.1|4.2|0.07671|2022-12-13|0.15919|8|0.15943|9|-0.132542|8|2022-12-12|0.15819|8|0.106202|15|-0.194042|8||10000||0||0|
2022-12-13 12:44:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:44:17|CC.D.LCO.UME.IP|2981|2022-12-13 03:40:00|2022-12-13 12:44:10|7863.1|19.2|0.74835|2022-12-13|0.04424|8|0.157719|8|-0.138588|8|2022-12-12|0.04405|16|0.334931|15|-0.282255|19|2022-12-11|0.07802|23|0.093045|23|-0.115012|23
2022-12-13 12:44:18|CC.D.CL.UME.IP|3126|2022-12-13 03:40:00|2022-12-13 12:44:10|7350.3|15.5|0.36209|2022-12-13|0.043|12|0.150893|8|-0.16317|12|2022-12-12|0.04216|20|0.408919|15|-0.329606|19|2022-12-11|1.29298|23|0.093286|23|-0.158481|23
2022-12-13 12:44:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:44:19|CC.D.SM.UME.IP|1592|2022-12-13 03:40:10|2022-12-13 12:44:00|45198.8|1.2|0.08496|2022-12-13|0.08843|2|0.116817|8|-0.071009|1|2022-12-12|0.08578|1|0.262684|14|-0.292791|14||10000||0||0|
2022-12-13 12:44:19|CC.D.BO.UME.IP|2206|2022-12-13 03:40:00|2022-12-13 12:44:10|6253.1|1.5|0.09463|2022-12-13|0.09597|12|0.19061|12|-0.217112|5|2022-12-12|0.0969|18|0.271307|14|-0.175396|15||10000||0||0|
2022-12-13 12:44:20|CC.D.S.UME.IP|1990|2022-12-13 03:40:10|2022-12-13 12:44:20|1470.7|3.4|0.07445|2022-12-13|0.08164|11|0.054503|8|-0.081878|1|2022-12-12|0.08126|1|0.095746|19|-0.148178|1||10000||0||0|
2022-12-13 12:44:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:44:21|CS.D.PLAT.CFM.IP|2196|2022-12-13 03:41:00|2022-12-13 12:44:20|1013.2|2.9|0.49693|2022-12-13|0.49396|12|0.118577|12|-0.108717|10|2022-12-12|0.48943|8|0.261149|15|-0.289161|21|2022-12-11|0.49041|23|0.205661|23|-0.117359|23
2022-12-13 12:44:22|CS.D.ZINC.MINI.IP|1838|2022-12-13 03:41:00|2022-12-13 12:44:00|3270.4|3.2|0.18341|2022-12-13|0.18264|5|0.156399|9|-0.178264|9|2022-12-12|0.184|16|0.284777|15|-0.272122|4||10000||0||0|
2022-12-13 12:44:22|IX.D.StoxxBank.FNI3.IP|1302|2022-12-13 07:00:00|2022-12-13 12:44:20||251.9|7.09776|2022-12-13|8.7757|9|0.053711|8|-0.192575|7|2022-12-12|1.78013|10|0.107481|8|-0.107365|8||10000||0||0|
2022-12-13 12:44:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2022-12-12|3.95754|16|0.327015|14|-0.319893|14||10000||0||0|
2022-12-13 12:44:25|KB.D.BANKS.CASH.IP|1233|2022-12-13 08:15:00|2022-12-13 12:44:00|3257.18|0|0|2022-12-13|0|8|0.118646|8|-0.066246|8|2022-12-12|0|8|0.067565|14|-0.062741|15||10000||0||0|
2022-12-13 12:44:25|KB.D.AERO.CASH.IP|941|2022-12-13 08:15:00|2022-12-13 12:44:10|4923.06|0|0|2022-12-13|0|8|0.122565|8|-0.118092|8|2022-12-12|0|8|0.114708|14|-0.114162|11||10000||0||0|
2022-12-13 12:44:26|KB.D.DRINKS.CASH.IP|824|2022-12-13 08:15:00|2022-12-13 12:43:50|28405.36|0|0|2022-12-13|0|8|0.073697|9|-0.064391|10|2022-12-12|0|8|0.062125|9|-0.053979|15||10000||0||0|
2022-12-13 12:44:26|KB.D.CHEMS.CASH.IP|497|2022-12-13 08:15:00|2022-12-13 12:42:50|12014.51|0|0|2022-12-13|0|8|0.084128|8|-0.080855|10|2022-12-12|0|8|0.135947|13|-0.067811|9||10000||0||0|
2022-12-13 12:44:27|KB.D.BUILD.CASH.IP|540|2022-12-13 08:15:00|2022-12-13 12:43:50|6764.83|0|0|2022-12-13|0|8|0.11567|11|-0.076538|9|2022-12-12|0|8|0.063595|13|-0.127994|16||10000||0||0|
2022-12-13 12:44:27|KB.D.ELECTY.CASH.IP|323|2022-12-13 08:15:00|2022-12-13 12:44:20|10377.11|0|0|2022-12-13|0|8|0.128283|8|-0.30053|8|2022-12-12|0|8|0.085268|9|-0.050837|15||10000||0||0|
2022-12-13 12:44:28|KB.D.EE.CASH.IP|371|2022-12-13 08:15:50|2022-12-13 12:44:00|9061.79|0|0|2022-12-13|0|8|0.066582|10|-0.063168|10|2022-12-12|0|8|0.073356|8|-0.073304|12||10000||0||0|
2022-12-13 12:44:28|KB.D.SPECFINAN.CASH.IP|1170|2022-12-13 08:15:00|2022-12-13 12:44:20|9991.73|0|0|2022-12-13|0|8|0.092809|8|-0.070735|9|2022-12-12|0|8|0.071052|9|-0.062773|13||10000||0||0|
2022-12-13 12:44:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:44:29|KB.D.FDR.CASH.IP|957|2022-12-13 08:15:00|2022-12-13 12:44:00|4111.92|0|0|2022-12-13|0|8|0.058734|8|-0.070916|8|2022-12-12|0|8|0.090553|13|-0.052011|9||10000||0||0|
2022-12-13 12:44:30|KB.D.FOOD.CASH.IP|395|2022-12-13 08:15:40|2022-12-13 12:43:50|5786.06|0|0|2022-12-13|0|8|0.046193|8|-0.046115|9|2022-12-12|0|8|0.076669|8|-0.076336|8||10000||0||0|
2022-12-13 12:44:30|KB.D.WATER.CASH.IP|674|2022-12-13 08:15:10|2022-12-13 12:44:20|5714.33|0|0|2022-12-13|0|8|0.127108|8|-0.102145|8|2022-12-12|0|8|0.060119|15|-0.078233|15||10000||0||0|
2022-12-13 12:44:31|KB.D.GINDU.CASH.IP|773|2022-12-13 08:15:00|2022-12-13 12:43:40|6225.58|0|0|2022-12-13|0|8|0.075749|9|-0.044517|10|2022-12-12|0|8|0.092588|8|-0.112854|8||10000||0||0|
2022-12-13 12:44:31|KB.D.RETAIL.CASH.IP|1025|2022-12-13 08:15:00|2022-12-13 12:44:10|1990.96|0|0|2022-12-13|0|8|0.070266|8|-0.086037|9|2022-12-12|0|8|0.086696|9|-0.098885|8||10000||0||0|
2022-12-13 12:44:32|KB.D.HEALTH.CASH.IP|229|2022-12-13 08:15:00|2022-12-13 12:44:10|5455.58|0|0|2022-12-13|0|8|0.138682|8|-0.048573|10|2022-12-12|0|8|0.187467|10|-0.065696|15||10000||0||0|
2022-12-13 12:44:32|KB.D.HSEHLD.CASH.IP|769|2022-12-13 08:15:00|2022-12-13 12:44:20|10114.34|0|0|2022-12-13|0|8|0.126729|10|-0.126212|10|2022-12-12|0|8|0.127136|9|-0.110089|9||10000||0||0|
2022-12-13 12:44:33|KB.D.ENGINE.CASH.IP|303|2022-12-13 08:15:00|2022-12-13 12:44:20|14144.19|0|0|2022-12-13|0|8|0.080541|8|-0.089466|10|2022-12-12|0|8|0.055101|16|-0.168714|8||10000||0||0|
2022-12-13 12:44:33|KB.D.BUS.CASH.IP|521|2022-12-13 08:15:00|2022-12-13 12:40:20|3597.27|0|0|2022-12-13|0|8|0.087715|9|-0.105257|9|2022-12-12|0|8|0.175512|9|-0.140062|8||10000||0||0|
2022-12-13 12:44:34|KB.D.LIFE.CASH.IP|790|2022-12-13 08:15:20|2022-12-13 12:44:10|7015.72|0|0|2022-12-13|0|8|0.144787|12|-0.0969|11|2022-12-12|0|8|0.108749|9|-0.133586|15||10000||0||0|
2022-12-13 12:44:34|KB.D.MEDIA.CASH.IP|766|2022-12-13 08:15:00|2022-12-13 12:44:00|9134.83|0|0|2022-12-13|0|8|0.113257|9|-0.102364|8|2022-12-12|0|8|0.081523|8|-0.07765|8||10000||0||0|
2022-12-13 12:44:35|KB.D.MINING.CASH.IP|314|2022-12-13 08:15:10|2022-12-13 12:41:40|10759.04|0|0|2022-12-13|0|8|0.119606|10|-0.065732|9|2022-12-12|0|8|0.171232|9|-0.158833|14||10000||0||0|
2022-12-13 12:44:35|KB.D.INSURANCE.CASH.IP|380|2022-12-13 08:15:00|2022-12-13 12:43:20|3215.02|0|0|2022-12-13|0|8|0.078443|8|-0.065175|9|2022-12-12|0|8|0.048335|15|-0.068528|8||10000||0||0|
2022-12-13 12:44:36|KB.D.OIL.CASH.IP|1300|2022-12-13 08:15:00|2022-12-13 12:44:20|8064.56|0|0|2022-12-13|0|8|0.095202|8|-0.099049|9|2022-12-12|0|8|0.106895|14|-0.158349|14||10000||0||0|
2022-12-13 12:44:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:44:36|KB.D.PGOODS.CASH.IP|348|2022-12-13 08:15:00|2022-12-13 12:44:30|32563.06|0|0|2022-12-13|0|8|0.070103|8|-0.101742|9|2022-12-12|0|8|0.134967|8|-0.06786|16||10000||0||0|
2022-12-13 12:44:37|KB.D.REAL.CASH.IP|1043|2022-12-13 08:15:00|2022-12-13 12:44:30|2279.27|0|0|2022-12-13|0|8|0.096962|8|-0.073349|10|2022-12-12|0|8|0.094033|9|-0.152113|8||10000||0||0|
2022-12-13 12:44:38|KB.D.SOFT.CASH.IP|651|2022-12-13 08:15:00|2022-12-13 12:44:00|1840.95|0|0|2022-12-13|0|8|0.041494|8|-0.049609|10|2022-12-12|0|8|0.078659|9|-0.03545|8||10000||0||0|
2022-12-13 12:44:38|KB.D.SUPPORT.CASH.IP|943|2022-12-13 08:15:00|2022-12-13 12:43:30|10232.29|0|0|2022-12-13|0|8|0.098609|8|-0.072323|9|2022-12-12|0|8|0.090155|9|-0.054649|8||10000||0||0|
2022-12-13 12:44:39|KB.D.TOBACCO.CASH.IP|609|2022-12-13 08:15:00|2022-12-13 12:44:00|35563.62|0|0|2022-12-13|0|8|0.070578|8|-0.068441|9|2022-12-12|0|8|0.131079|14|-0.131098|14||10000||0||0|
2022-12-13 12:44:40|KB.D.HOTELS.CASH.IP|1223|2022-12-13 08:15:00|2022-12-13 12:44:30|6661.02|0|0|2022-12-13|0|8|0.090051|8|-0.131077|9|2022-12-12|0|8|0.082053|9|-0.099827|8||10000||0||0|
2022-12-13 12:44:40|KB.D.PHARMA.IFM.IP|1027|2022-12-13 08:15:00|2022-12-13 12:43:50|21091|0|5.33299|2022-12-13|3.32148|11|0.076042|8|-0.071174|8|2022-12-12|6.12191|16|0.090082|14|-0.066398|8||10000||0||0|
2022-12-13 12:44:41|KB.D.OZTELE.IFD.IP|131|2022-12-13 03:40:40|2022-12-13 04:59:10|1446.5|0|0.40088|2022-12-13|0.40077|0|0||0||2022-12-12|0.40136|23|0||0||2022-12-11|0.40358|23|0||0|
2022-12-13 12:44:43|KB.D.OZCOND.IFD.IP|147|2022-12-13 03:40:40|2022-12-13 04:59:40|2886.3|0|0.40203|2022-12-13|0.40194|4|0||0||2022-12-12|0.39794|4|0||0||2022-12-11|0.3986|23|0||0|
2022-12-13 12:44:43|KB.D.OZCONSUM.IFD.IP|152|2022-12-13 03:40:40|2022-12-13 04:59:40|12638.9|0|0.40069|2022-12-13|0.4005|3|0||0||2022-12-12|0.40054|4|0||0||2022-12-11|0.40083|23|0||0|
2022-12-13 12:44:44|KB.D.OZENER.IFD.IP|156|2022-12-13 03:40:40|2022-12-13 04:59:40|10886.7|0|0.40071|2022-12-13|0.40068|3|0||0||2022-12-12|0.40077|2|0||0||2022-12-11|0.40084|23|0||0|
2022-12-13 12:44:44|KB.D.OZFINL.IFD.IP|154|2022-12-13 03:40:40|2022-12-13 04:59:40|6481.5|0|0.40152|2022-12-13|0.40038|0|0||0||2022-12-12|0.40033|4|0||0||2022-12-11|0.40082|23|0||0|
2022-12-13 12:44:45|KB.D.OZHEALTH.IFD.IP|159|2022-12-13 03:40:40|2022-12-13 04:59:40|42497.6|0|0.40079|2022-12-13|0.40076|1|0||0||2022-12-12|0.40077|1|0||0||2022-12-11|0.40079|23|0||0|
2022-12-13 12:44:45|KB.D.OZINDU.IFD.IP|153|2022-12-13 03:40:40|2022-12-13 04:59:40|6468.7|0|0.40152|2022-12-13|0.40114|0|0||0||2022-12-12|0.4007|4|0||0||2022-12-11|0.40066|23|0||0|
2022-12-13 12:44:46|KB.D.OZMATR.IFD.IP|156|2022-12-13 03:40:40|2022-12-13 04:59:40|17841.7|0|0.40088|2022-12-13|0.40074|3|0||0||2022-12-12|0.40074|0|0||0||2022-12-11|0.40082|23|0||0|
2022-12-13 12:44:46|KB.D.OZUTILI.IFD.IP|133|2022-12-13 03:40:40|2022-12-13 04:59:40|8106.6|0|0.40028|2022-12-13|0.40014|3|0||0||2022-12-12|0.40036|2|0||0||2022-12-11|0.40089|23|0||0|
2022-12-13 12:44:47|SE.D.MMM.CASH.IP|336|2022-12-13 00:59:30|2022-12-13 12:44:20|12685|0.5|61.74323|2022-12-13|80.80966|9|13.15123|9|-0.58875|12|2022-12-12|3.12293|20|10.946903|9|-2.161906|21||10000||0||0|
2022-12-13 12:44:48|SA.D.AXP.CASH.IP|291|2022-12-13 00:26:30|2022-12-13 12:44:20|15744|1.4|40.06939|2022-12-13|41.20569|12|1.448141|9|-0.766479|9|2022-12-12|1.15002|11|1.913206|9|-1.335793|21||10000||0||0|
2022-12-13 12:44:48|UA.D.AAPL.CASH.IP|1041|2022-12-13 09:01:00|2022-12-13 12:44:40|14564|7268.9|22.3991|2022-12-13|21.90155|12|0.075988|10|-0.076046|10|2022-12-12|0.00792|20|0.147586|18|-0.210379|18||10000||0||0|
2022-12-13 12:44:49|SA.D.BA.CASH.IP|574|2022-12-13 09:00:00|2022-12-13 12:44:30|18949|89.2|30.42833|2022-12-13|20.92678|12|0.638114|9|-0.756494|11|2022-12-12|7.82774|16|0.970438|10|-0.346679|9||10000||0||0|
2022-12-13 12:44:49|SB.D.CAT.CASH.IP|169|2022-12-13 09:00:00|2022-12-13 12:44:40|23310|12.4|35.02161|2022-12-13|50.04296|0|5.369863|9|-0.292398|10|2022-12-12|5.19921|20|6.323384|9|-0.458069|12||10000||0||0|
2022-12-13 12:44:50|SB.D.CVX.CASH.IP|313|2022-12-13 09:00:00|2022-12-13 12:44:30|17025|2.8|3.22696|2022-12-13|47.11327|12|1.734873|9|-0.760637|9|2022-12-12|0.01359|20|1.984733|9|-0.284833|13||10000||0||0|
2022-12-13 12:44:51|UA.D.CSCO.CASH.IP|323|2022-12-13 09:00:00|2022-12-13 12:44:20||9.1|24.49759|2022-12-13|48.40916|12|0.223169|11|-0.282828|9|2022-12-12|0.0204|17|0.432188|14|-1.000408|14||10000||0||0|
2022-12-13 12:44:51|SD.D.KO.CASH.IP|279|2022-12-13 00:59:30|2022-12-13 12:44:40|6408|11.1|26.91801|2022-12-13|57.83073|11|0.740741|11|-0.187852|9|2022-12-12|0.01574|19|0.333386|9|-0.410742|10||10000||0||0|
2022-12-13 12:44:52|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|5.58304|14|0.159458|14|-0.179283|14||10000||0||0|
2022-12-13 12:44:52|SH.D.XOM.CASH.IP|400|2022-12-13 09:00:00|2022-12-13 12:44:50|10664|25|56.55234|2022-12-13|29.67203|12|20.818182|9|-0.514067|9|2022-12-12|0.0107|20|4.399065|9|-0.937651|9||10000||0||0|
2022-12-13 12:44:53|SC.D.GS.CASH.IP|102|2022-12-13 09:00:00|2022-12-13 12:44:40||3.8|26.53802|2022-12-13|59.01746|12|3.543488|9|-0.715072|10|2022-12-12|4.06966|20|0.839856|9|-1.630603|11||10000||0||0|
2022-12-13 12:44:53|SC.D.HD.CASH.IP|94|2022-12-13 00:18:00|2022-12-13 12:41:40|32848|17.9|38.34299|2022-12-13|50.055|0|0.843895|9|-0.717373|9|2022-12-12|3.74481|20|0.841923|9|-0.692439|14||10000||0||0|
2022-12-13 12:44:54|SD.D.IBM.CASH.IP|177|2022-12-13 09:00:00|2022-12-13 12:44:00|14943|4.9|12.51088|2022-12-13|0.32172|10|2.331339|9|-0.133941|12|2022-12-12|4.35944|20|2.197726|9|-0.197158|13||10000||0||0|
2022-12-13 12:44:54|UB.D.INTC.CASH.IP|430|2022-12-13 09:00:00|2022-12-13 12:44:40|2874|58.9|33.05879|2022-12-13|33.49831|12|0.209351|9|-0.139082|12|2022-12-12|0.74349|20|0.318923|9|-0.320057|14||10000||0||0|
2022-12-13 12:44:55|SD.D.JNJ.CASH.IP|379|2022-12-13 09:00:00|2022-12-13 12:44:50|17855|1|36.87774|2022-12-13|50.17087|12|4.776119|9|-2.770753|9|2022-12-12|2.13844|20|4.961194|9|-0.792981|21||10000||0||0|
2022-12-13 12:44:56|SD.D.JPM.CASH.IP|193|2022-12-13 09:00:00|2022-12-13 12:39:30||17.9|44.18122|2022-12-13|27.7437|12|34.506472|9|-0.103981|11|2022-12-12|0.29219|20|5.891848|9|-0.790632|21||10000||0||0|
2022-12-13 12:44:56|SE.D.MCD.CASH.IP|55|2022-12-13 09:00:00|2022-12-13 12:42:20||3.4|25.46356|2022-12-13|80.0992|12|1.008249|12|-1.690751|10|2022-12-12|8.4061|20|0.117725|14|-0.103032|14||10000||0||0|
2022-12-13 12:44:57|SE.D.MRK.CASH.IP|218|2022-12-13 09:00:00|2022-12-13 12:44:50|11029|62|27.77124|2022-12-13|17.16254|12|0.987884|9|-0.630687|12|2022-12-12|1.36614|20|6.316832|9|-1.550601|21||10000||0||0|
2022-12-13 12:44:57|UC.D.MSFT.CASH.IP|1085|2022-12-13 09:00:00|2022-12-13 12:44:50|25532|42.1|23.10097|2022-12-13|17.86682|12|0.149595|11|-0.133674|11|2022-12-12|0.00688|20|0.25003|14|-0.210475|14||10000||0||0|
2022-12-13 12:44:58|SE.D.NKE.CASH.IP|311|2022-12-13 09:00:00|2022-12-13 12:44:50|11250|9.7|36.79092|2022-12-13|38.0822|12|39.425|9|-0.534759|10|2022-12-12|1.13899|15|2.493906|9|-1.594882|21||10000||0||0|
2022-12-13 12:44:59|SE.D.PFE.CASH.IP|405|2022-12-13 00:58:30|2022-12-13 12:43:30|5299|317.4|14.91534|2022-12-13|19.36551|12|3.204114|9|-0.789177|11|2022-12-12|0.01913|19|0.368932|9|-0.498466|21||10000||0||0|
2022-12-13 12:44:59|SE.D.PG.CASH.IP|640|2022-12-13 09:00:00|2022-12-13 12:44:50|15248|1.3|42.17783|2022-12-13|0.11183|0|3.302752|9|-1.639559|10|2022-12-12|0.18407|22|2.508327|9|-0.271451|13||10000||0||0|
2022-12-13 12:45:00|SH.D.UTX.CASH.IP|161|2022-12-13 09:00:00|2022-12-13 12:44:50|9948|0.8|15.14579|2022-12-13|15.33|9|0.130851|12|-0.180941|12|2022-12-12|2.97469|20|1.2303|21|-0.386139|23||10000||0||0|
2022-12-13 12:45:00|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|8.20918|20|0.487964|14|-0.129562|14||10000||0||0|
2022-12-13 12:45:00|SH.D.UNH.CASH.IP|61|2022-12-13 00:13:10|2022-12-13 12:44:50||10.1|23.03598|2022-12-13|51.15334|9|0.001847|12|-0.339709|12|2022-12-12|0.71174|21|0.37697|21|-1.883825|9||10000||0||0|
2022-12-13 12:45:01|SH.D.VZ.CASH.IP|90|2022-12-13 00:59:30|2022-12-13 12:43:50|3795|39.5|26.6916|2022-12-13|0.76416|11|5|9|-0.05291|9|2022-12-12|0.02661|16|4.413408|9|-0.266667|12||10000||0||0|
2022-12-13 12:45:02|SH.D.VUS.CASH.IP|176|2022-12-13 00:55:10|2022-12-13 12:44:50|21527|4.9|42.70535|2022-12-13|51.95141|12|1.450237|9|-0.607659|12|2022-12-12|0.60009|20|0.908169|10|-0.904782|10||10000||0||0|
2022-12-13 12:45:02|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.06666|20|0.172712|14|-0.172968|14||10000||0||0|
2022-12-13 12:45:03|SH.D.WMT.CASH.IP|296|2022-12-13 09:00:00|2022-12-13 12:44:50|14820|0.6|25.40743|2022-12-13|71.11945|9|1.989601|9|-0.276709|9|2022-12-12|0.68966|9|2.372211|9|-1.053627|21||10000||0||0|
2022-12-13 12:45:04|UB.D.GOOGUS.CASH.IP|833|2022-12-13 09:05:00|2022-12-13 12:44:40|9414|32.1|23.10185|2022-12-13|32.68777|12|0.117434|9|-0.117096|12|2022-12-12|0.2927|15|0.203644|21|-0.192493|14||10000||0||0|
2022-12-13 12:45:05|UC.D.NFLX.CASH.IP|445|2022-12-13 09:00:00|2022-12-13 12:44:20|31645|13.7|13.15755|2022-12-13|29.5697|12|0.956938|11|-0.70001|11|2022-12-12|2.105|15|0.447364|14|-1.172791|9||10000||0||0|
2022-12-13 12:45:06|UB.D.FB.CASH.IP|652|2022-12-13 09:01:00|2022-12-13 12:44:50|11587|47.6|24.1308|2022-12-13|29.27404|12|0.181629|12|-0.235028|9|2022-12-12|0.29754|15|0.330262|14|-0.474138|14||10000||0||0|
2022-12-13 12:45:06|UA.D.AMZN.CASH.IP|1002|2022-12-13 09:00:00|2022-12-13 12:45:00|9126|12355.6|37.256|2022-12-13|22.74677|12|0.132304|9|-0.14333|9|2022-12-12|0.01173|20|0.269512|14|-0.291382|18||10000||0||0|
2022-12-13 12:45:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:45:11|EC.D.ACCP.CASH.IP|868|2022-12-13 08:00:10|2022-12-13 12:45:00|2533|56.1|23.31211|2022-12-13|23.77795|9|0.158416|8|-0.118812|8|2022-12-12|15.01559|8|0.161031|8|-0.317586|8||10000||0||0|
2022-12-13 12:45:12|SA.D.BABA.CASH.IP|584|2022-12-13 09:00:00|2022-12-13 12:45:10|8968|212.2|33.2655|2022-12-13|29.20521|12|0.257069|9|-0.446429|9|2022-12-12|0.02051|15|0.400712|14|-0.277131|14||10000||0||0|
2022-12-13 12:45:12|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.86349|15|0.917431|15|-1.785714|14||10000||0||0|
2022-12-13 12:45:13|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|34.86991|20|0.379851|14|-0.692187|20||10000||0||0|
2022-12-13 12:45:13|ED.D.BAS.CASH.IP|1643|2022-12-13 08:00:00|2022-12-13 12:45:00|4759|278.4|8.42375|2022-12-13|4.74053|8|0.14881|8|-0.201763|8|2022-12-12|7.3081|8|0.106033|8|-0.180716|8||10000||0||0|
2022-12-13 12:45:14|ED.D.BMW.CASH.IP|1524|2022-12-13 08:00:00|2022-12-13 12:45:10|8527|110.3|11.44077|2022-12-13|7.9712|8|0.094899|8|-0.118624|8|2022-12-12|5.44138|8|0.237473|8|-0.107335|8||10000||0||0|
2022-12-13 12:45:14|UA.D.BNTXUS.CASH.IP|562|2022-12-13 09:01:00|2022-12-13 12:45:10|16998|33.1|16.01928|2022-12-13|14.876|12|1.399276|12|-2.46261|9|2022-12-12|1.21212|21|0.40522|14|-0.93026|14||10000||0||0|
2022-12-13 12:45:15|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.1125|17|0.348028|14|-1.255708|14||10000||0||0|
2022-12-13 12:45:15|EJ.D.CSGN.CASH.IP|1149|2022-12-13 08:01:10|2022-12-13 12:45:10||2193.5|12.91722|2022-12-13|9.07041|12|0.132626|9|-0.162075|8|2022-12-12|9.86174|8|0.509554|8|-0.505051|8||10000||0||0|
2022-12-13 12:45:16|ED.D.DCX.CASH.IP|1598|2022-12-13 08:00:00|2022-12-13 12:45:00|6484|194|10.35193|2022-12-13|8.79588|8|0.218001|8|-0.218409|8|2022-12-12|6.92027|8|0.248216|8|-0.154775|8||10000||0||0|
2022-12-13 12:45:17|ED.D.DHERGY.CASH.IP|1298|2022-12-13 08:00:10|2022-12-13 12:45:10|4262|1.4|15.56088|2022-12-13|9.83952|12|0.544959|9|-0.567201|9|2022-12-12|21.75036|8|0.433011|8|-0.201258|11||10000||0||0|
2022-12-13 12:45:17|SB.D.DAL.CASH.IP|92|2022-12-13 09:00:00|2022-12-13 12:40:10|3483|141.3|9.02556|2022-12-13|1.29137|11|0.115574|9|-1.436782|12|2022-12-12|0.02891|20|1.201923|11|-1.509322|11||10000||0||0|
2022-12-13 12:45:18|ED.D.DBK.CASH.IP|1564|2022-12-13 08:00:00|2022-12-13 12:45:10|1016|1013.1|12.94848|2022-12-13|10.74523|8|0.119213|8|-0.158541|8|2022-12-12|7.70193|9|0.178642|8|-0.138422|8||10000||0||0|
2022-12-13 12:45:18|ED.D.LHAG.CASH.IP|1411|2022-12-13 08:00:10|2022-12-13 12:45:10|795.7|2035.9|10.17799|2022-12-13|4.85214|9|1.359223|8|-0.287356|9|2022-12-12|10.7688|8|0.221383|8|-0.314507|13||10000||0||0|
2022-12-13 12:45:19|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|3.29464|14|0.862069|14|-0.206363|14||10000||0||0|
2022-12-13 12:45:19|EJ.D.DUFNSW.CASH.IP|538|2022-12-13 08:01:10|2022-12-13 12:44:10|3895|314.8|17.88909|2022-12-13|11.19848|12|0.206079|8|-0.282341|11|2022-12-12|19.7493|9|0.105208|8|-0.391747|8||10000||0||0|
2022-12-13 12:45:20|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|2.15535|14|0.205404|20|-0.173529|20||10000||0||0|
2022-12-13 12:45:20|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|13.14241|20|0.244785|14|-0.394498|14||10000||0||0|
2022-12-13 12:45:21|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|21.82052|20|0.130487|14|-0.15988|15||10000||0||0|
2022-12-13 12:45:21|SC.D.F.CASH.IP|117|2022-12-13 09:00:00|2022-12-13 12:45:00|1355|264.9|29.17494|2022-12-13|26.46134|12|17.563989|9|-0.445104|0|2022-12-12|0.07464|20|1.634241|9|-0.743494|21||10000||0||0|
2022-12-13 12:45:22|SC.D.GMUS.CASH.IP|150|2022-12-13 09:00:00|2022-12-13 12:37:30|3866|39.6|38.11963|2022-12-13|10.80658|12|2.052786|9|-0.878553|9|2022-12-12|0.02595|20|1.607717|9|-1.066043|21||10000||0||0|
2022-12-13 12:45:23|UB.D.GILD.CASH.IP|280|2022-12-13 09:00:00|2022-12-13 12:44:20|8800|3.1|44.44175|2022-12-13|39.65232|9|0.515464|9|-0.238663|12|2022-12-12|0.4384|11|0.399407|14|-0.758949|22||10000||0||0|
2022-12-13 12:45:23|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|8.40685|20|0.234793|14|-0.277595|14||10000||0||0|
2022-12-13 12:45:24|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|22.14973|20|0.72314|14|-0.820513|14||10000||0||0|
2022-12-13 12:45:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.23801|19|0.514139|20|-0.757576|14||10000||0||0|
2022-12-13 12:45:25|EG.D.KPN.CASH.IP|655|2022-12-13 08:00:10|2022-12-13 12:45:10|297.1|910.9|24.91175|2022-12-13|8.10793|12|0.101557|9|-0.134003|8|2022-12-12|26.06688|8|0.066934|8|-0.167112|8||10000||0||0|
2022-12-13 12:45:25|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|31.11761|14|0.26501|14|-0.183226|14||10000||0||0|
2022-12-13 12:45:26|EC.D.MCA.CASH.IP|1605|2022-12-13 08:00:20|2022-12-13 12:45:20|72300|20.5|8.36684|2022-12-13|5.03766|8|0.111328|8|-0.111529|9|2022-12-12|4.47609|15|0.22431|8|-0.112029|8||10000||0||0|
2022-12-13 12:45:27|UC.D.MRNAUS.CASH.IP|476|2022-12-13 09:02:00|2022-12-13 12:45:10|17798|380.8|25.20897|2022-12-13|14.14643|12|2.495544|12|-4.637681|12|2022-12-12|3.8146|14|0.501386|14|-0.623305|14||10000||0||0|
2022-12-13 12:45:28|EJ.D.NESN.CASH.IP|1172|2022-12-13 08:01:10|2022-12-13 12:45:20|10948|338.7|11.44863|2022-12-13|12.67525|12|0.073059|8|-0.073287|8|2022-12-12|0.0195|16|0.238532|8|-0.091676|10||10000||0||0|
2022-12-13 12:45:28|SE.D.NIOUS.CASH.IP|468|2022-12-13 09:01:00|2022-12-13 12:45:20|1255|626.2|23.36514|2022-12-13|10.46916|12|0.318471|9|-0.475059|9|2022-12-12|0.08052|20|0.641026|14|-0.732899|14||10000||0||0|
2022-12-13 12:45:29|EJ.D.NOV.CASH.IP|1238|2022-12-13 08:01:10|2022-12-13 12:45:20|8551|340.5|11.88603|2022-12-13|9.24799|8|0.449864|8|-0.070863|8|2022-12-12|1.29443|16|0.082567|14|-0.093622|8||10000||0||0|
2022-12-13 12:45:29|KA.D.OCDO.CASH.IP|858|2022-12-13 08:00:10|2022-12-13 12:44:50|705.6|175.2|20.72512|2022-12-13|17.21092|9|0.329144|9|-0.411402|8|2022-12-12|20.44037|15|0.717489|8|-0.682695|8||10000||0||0|
2022-12-13 12:45:30|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|50.35042|20|1.064596|14|-0.260723|14||10000||0||0|
2022-12-13 12:45:30|SE.D.PLTRUS.CASH.IP|222|2022-12-13 09:01:00|2022-12-13 12:44:30|729|168.8|24.03316|2022-12-13|31.34303|12|0.682128|11|-1.369863|9|2022-12-12|0.1379|20|0.423729|10|-0.281294|14||10000||0||0|
2022-12-13 12:45:31|UC.D.PYPLVUS.CASH.IP|442|2022-12-13 09:00:00|2022-12-13 12:45:00|7434|29.3|27.42382|2022-12-13|27.01889|12|0.310601|10|-0.296896|9|2022-12-12|0.58693|15|0.531842|10|-0.379147|10||10000||0||0|
2022-12-13 12:45:32|UC.D.PTONUS.CASH.IP|112|2022-12-13 09:02:10|2022-12-13 12:44:30|1175|20|80.43506|2022-12-13|0.49848|12|1.473137|0|-0.26178|9|2022-12-12|1.01299|17|0.797166|14|-1.201717|13||10000||0||0|
2022-12-13 12:45:32|KA.D.RIO.CASH.IP|1431|2022-12-13 08:00:20|2022-12-13 12:45:30|5738|121.5|11.06926|2022-12-13|9.45231|8|0.158786|8|-0.211416|8|2022-12-12|3.48399|8|0.296116|8|-0.347584|8||10000||0||0|
2022-12-13 12:45:33|EJ.D.ROG.CASH.IP|1171|2022-12-13 08:01:10|2022-12-13 12:45:20|30795|106.7|11.45837|2022-12-13|10.34891|12|0.181458|8|-0.082021|8|2022-12-12|1.63069|16|0.230833|8|-0.148099|8||10000||0||0|
2022-12-13 12:45:34|KA.D.RR.CASH.IP|1434|2022-12-13 08:00:00|2022-12-13 12:45:30|90.15|9379.1|10.9956|2022-12-13|8.36912|8|0.421146|8|-0.414711|8|2022-12-12|6.21097|8|0.151172|15|-0.139665|15||10000||0||0|
2022-12-13 12:45:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:45:34|ED.D.SAPG.CASH.IP|1413|2022-12-13 08:00:20|2022-12-13 12:45:30|10314|317.3|12.55426|2022-12-13|9.42298|8|0.330546|8|-0.116573|8|2022-12-12|7.05871|16|0.315457|8|-0.097771|10||10000||0||0|
2022-12-13 12:45:35|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|10.33742|14|0.130621|14|-0.129906|16||10000||0||0|
2022-12-13 12:45:35|ED.D.SIEGn.CASH.IP|1490|2022-12-13 08:00:00|2022-12-13 12:45:30|13508|334.3|6.26617|2022-12-13|4.50337|10|0.133531|8|-0.191712|9|2022-12-12|8.02729|9|0.151883|8|-0.15193|8||10000||0||0|
2022-12-13 12:45:36|EC.D.GLEFP.CASH.IP|1410|2022-12-13 08:00:00|2022-12-13 12:45:30|2291.5|162.1|11.51317|2022-12-13|9.77824|8|0.221141|8|-0.154628|8|2022-12-12|13.06619|16|0.088849|8|-0.13366|8||10000||0||0|
2022-12-13 12:45:37|UD.D.TSLA.CASH.IP|1338|2022-12-13 09:00:00|2022-12-13 12:45:30|17032|2549.7|16.54917|2022-12-13|12.85661|12|0.64744|9|-0.298228|12|2022-12-12|0.01502|17|0.477094|14|-0.566508|14||10000||0||0|
2022-12-13 12:45:37|EC.D.FP.CASH.IP|1628|2022-12-13 08:00:00|2022-12-13 12:45:30|5792|209.9|10.15489|2022-12-13|5.64611|8|0.158451|8|-0.105226|8|2022-12-12|2.39874|16|0.107392|8|-0.142552|14||10000||0||0|
2022-12-13 12:45:38|SH.D.UBERUS.CASH.IP|227|2022-12-13 09:03:50|2022-12-13 12:44:00||102.8|37.67799|2022-12-13|35.72059|12|0.938791|9|-1.769912|10|2022-12-12|0.03675|18|1.051841|21|-0.676692|10||10000||0||0|
2022-12-13 12:45:38|EG.D.ULNA.CASH.IP|1485|2022-12-13 08:00:10|2022-12-13 12:45:30|5267|48.4|8.06238|2022-12-13|5.27016|8|0.294118|8|-0.253708|8|2022-12-12|5.0405|8|0.278054|9|-0.198452|9||10000||0||0|
2022-12-13 12:45:39|KA.D.ULVR.CASH.IP|1412|2022-12-13 08:00:10|2022-12-13 12:45:30|4102.5|214.7|14.9625|2022-12-13|8.44353|8|0.097704|12|-0.121403|8|2022-12-12|14.35924|15|0.13369|8|-0.072842|8||10000||0||0|
2022-12-13 12:45:40|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|8.12596|20|0.25779|14|-0.21861|14||10000||0||0|
2022-12-13 12:45:40|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.98525|16|1.020408|20|-1.010101|20||10000||0||0|
2022-12-13 12:45:41|SB.D.DIS.CASH.IP|566|2022-12-13 09:00:00|2022-12-13 12:44:30|9492|17.9|33.65141|2022-12-13|25.76009|12|0.412001|9|-0.399663|12|2022-12-12|1.50252|15|0.214754|14|-0.8771|21||10000||0||0|
2022-12-13 12:45:41|SH.D.WFC.CASH.IP|123|2022-12-13 09:00:00|2022-12-13 12:45:20|4291|5.3|22.92209|2022-12-13|1.75138|9|5.512597|9|-0.023337|12|2022-12-12|0.02346|17|6|9|-0.470588|14||10000||0||0|
2022-12-13 12:45:42|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|11.1985|14|0.179942|14|-0.749108|14||10000||0||0|
2022-12-13 12:45:42|UD.D.ZMUS.CASH.IP|89|2022-12-13 09:01:00|2022-12-13 12:45:10|7392|28.5|13.62898|2022-12-13|22.26779|12|0.271665|12|-0.20284|12|2022-12-12|0.4156|21|0.380121|14|-0.578198|14||10000||0||0|
2022-12-13 12:45:43|EJ.D.ZURZ.CASH.IP|1130|2022-12-13 08:01:10|2022-12-13 12:45:30|45130|60.2|19.75473|2022-12-13|15.53111|12|0.244989|8|-0.155659|8|2022-12-12|22.88|16|0.088652|8|-0.066652|11||10000||0||0|
2022-12-13 12:45:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:45:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:45:45|CS.D.BCHUSD.CFD.IP|2838|2022-12-13 03:41:20|2022-12-13 12:45:40|108.9|9.5|1.70154|2022-12-13|1.6573|12|0.352113|10|-0.445252|10|2022-12-12|1.70333|1|0.30569|2|-0.731137|2|2022-12-11|1.65287|6|0.949458|22|-0.959188|20
2022-12-13 12:45:46|IR.D.FLG.FWM2.IP|1606|2022-12-13 08:00:00|2022-12-13 12:45:40||23.4|5.6241|2022-12-13|5.34405|8|0.047624|8|-0.066883|10|2022-12-12|2.60155|8|0.065982|11|-0.085682|16||10000||0||0|
2022-12-13 12:45:46|IR.D.ULTRA100.FWM.IP|1700|2022-12-13 03:41:20|2022-12-13 12:45:40|14332.4|8.6|0.01683|2022-12-13|0.02792|12|0.076201|11|-0.055325|8|2022-12-12|0.0278|14|0.065322|16|-0.327929|18|2022-12-11|0.02808|23|0.131434|23|-0.044304|23
2022-12-13 12:45:47|IR.D.BOND100.FWM.IP|1388|2022-12-13 03:41:20|2022-12-13 12:45:20|13012.1|18.5|0.01361|2022-12-13|0.03076|12|0.024693|8|-0.024687|8|2022-12-12|0.0306|14|0.048627|18|-0.072016|14|2022-12-11|0.03084|23|0.072502|23|-0.024664|23
2022-12-13 12:45:47|IR.D.10YEAR100.FWM.IP|1788|2022-12-13 03:41:20|2022-12-13 12:45:20|11405|56.6|0.00996|2022-12-13|0.03508|12|0.014054|8|-0.014052|10|2022-12-12|0.03498|11|0.0281|16|-0.028123|18|2022-12-11|0.0351|23|0.027207|23|-0.014042|23
2022-12-13 12:45:48|IR.D.05YEAR100.FWM.IP|1560|2022-12-13 03:41:20|2022-12-13 12:45:40||43.9|0.00866|2022-12-13|0.01838|7|0.011028|12|-0.014707|8|2022-12-12|0.01835|10|0.024859|18|-0.02485|18|2022-12-11|0.01839|23|0.025744|23|-0.014711|23
2022-12-13 12:45:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2022-12-12|0.17886|19|0.311079|15|-0.311601|14||10000||0||0|
2022-12-13 12:45:49|IR.D.FOAT.FWM1.IP|2320|2022-12-13 03:41:20|2022-12-13 12:45:40|13540|15.7|14.59663|2022-12-13|5.57649|8|0.044421|7|-0.066603|8|2022-12-12|2.43315|8|0.073844|7|-0.059176|18||10000||0||0|
2022-12-13 12:45:50|IR.D.FBTP.FWM1.IP|1981|2022-12-13 07:01:00|2022-12-13 12:45:40|11661|18.2|9.12225|2022-12-13|3.28002|8|0.042952|8|-0.060148|7|2022-12-12|1.19584|8|0.060205|7|-0.060019|10||10000||0||0|
2022-12-13 12:45:50|IR.D.FGBM.FWM1.IP|1850|2022-12-13 03:41:20|2022-12-13 12:45:40|11886|68.4|7.63524|2022-12-13|5.55625|8|0.033707|7|-0.025272|8|2022-12-12|4.14818|15|0.05042|7|-0.033687|18||10000||0||0|
2022-12-13 12:45:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:45:52|IR.D.FGBL.FWM1.IP|2426|2022-12-13 03:41:20|2022-12-13 12:45:50||57.9|8.50634|2022-12-13|0.98011|9|0.028537|7|-0.049968|8|2022-12-12|2.09853|8|0.064057|7|-0.071301|18||10000||0||0|
2022-12-13 12:45:53|EN.D.LGO.FWM2.IP|2318|2022-12-13 03:42:50|2022-12-13 12:45:40||8.8|12.79504|2022-12-13|8.12529|9|0.234329|8|-0.176305|6|2022-12-12|1.87638|14|0.379462|15|-0.273973|8||10000||0||0|
2022-12-13 12:45:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:45:53|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|16.70637|20|0.18943|14|-0.496793|14||10000||0||0|
2022-12-13 12:45:54|UA.D.ABNBUS.CASH.IP|278|2022-12-13 09:01:20|2022-12-13 12:45:50||21.3|26.32666|2022-12-13|33.72194|11|0.252366|10|-0.985989|10|2022-12-12|4.44946|20|0.362938|14|-0.674821|9||10000||0||0|
2022-12-13 12:45:54|UA.D.BIDU.CASH.IP|264|2022-12-13 00:59:50|2022-12-13 12:45:40|11604|44.2|31.69057|2022-12-13|28.76983|12|0.815289|9|-1.389008|12|2022-12-12|6.9476|14|0.393903|14|-0.656213|14||10000||0||0|
2022-12-13 12:45:55|UC.D.NVDA.CASH.IP|963|2022-12-13 09:00:00|2022-12-13 12:45:50|17848|226.9|27.23115|2022-12-13|22.23293|12|0.202634|12|-0.218487|12|2022-12-12|0.01243|20|0.308276|9|-0.316011|14||10000||0||0|
2022-12-13 12:45:56|EZ.D.ROBINGREY.Month2.IP|27|2022-12-13 09:00:00|2022-12-13 12:42:20|8.01|0|0|2022-12-13|0|0|1.40665|12|-1.020408|9|2022-12-12|0|9|0.513479|14|-0.502513|22||10000||0||0|
2022-12-13 12:45:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:45:56|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|2.57518|14|0.410023|14|-0.496166|14||10000||0||0|
2022-12-13 12:45:57|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|5.46181|20|0.985829|14|-0.865801|14||10000||0||0|
2022-12-13 12:45:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|10000||0||0|||10000||0||0|
2022-12-13 12:45:58|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.03585|14|0.321449|14|-0.668994|14||10000||0||0|
2022-12-13 12:45:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.62473|15|0.266934|14|-0.631229|14||10000||0||0|
2022-12-13 12:45:59|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|14.0335|14|0.735463|14|-0.296128|14||10000||0||0|
2022-12-13 12:45:59|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|10.11657|14|0.464191|14|-0.396563|14||10000||0||0|
2022-12-13 12:46:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.70466|14|0.331675|14|-0.284765|14||10000||0||0|
2022-12-13 12:46:00|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|8.88516|20|0.27688|16|-0.046189|20||10000||0||0|
2022-12-13 12:46:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|32.66007|15|0.400458|20|-0.340909|16||10000||0||0|
2022-12-13 12:46:01|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.42093|17|0.851064|14|-1.652893|14||10000||0||0|
2022-12-13 12:46:02|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.23711|16|0.970874|14|-0.717703|14||10000||0||0|
2022-12-13 12:46:02|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|24.21378|20|0.389105|14|-0.772201|20||10000||0||0|
2022-12-13 12:46:03|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.02705|18|0.147358|14|-0.168055|14||10000||0||0|
2022-12-13 12:46:03|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|4.55045|14|0.119026|14|-0.187592|14||10000||0||0|
2022-12-13 12:46:04|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.00743|16|0.071638|14|-0.071138|18||10000||0||0|
2022-12-13 12:46:05|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-12|0.01884|19|0.14287|14|-0.16835|18||10000||0||0|
2022-12-13 12:46:05|KA.D.IWVLLN.CASH.IP|450|2022-12-13 08:00:10|2022-12-13 12:44:50|3475.9|44.7|31.81437|2022-12-13|27.18627|12|0.348533|8|-0.028969|8|2022-12-12|50.0524|9|0.35098|8|-0.146071|8||10000||0||0|
2022-12-13 12:46:06|CS.D.LTCUSD.CFE.IP|3092|2022-12-13 03:41:40|2022-12-13 12:45:50|76.35|9.6|0.92288|2022-12-13|0.91397|3|0.628848|2|-0.267165|7|2022-12-12|0.92074|22|0.474383|2|-0.769537|2|2022-12-11|0.89991|19|0.645842|22|-0.687152|20
2022-12-13 12:46:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2022-12-12|35.3459|3|0.020165|0|-0.013445|1|2022-12-11|38.76733|23|0.040323|23|-0.020167|23
2022-12-13 12:46:07|OP.D.SPX5.4000C.IP|2488|2022-12-13 03:41:30|2022-12-13 12:46:00|208.84|0|1.35527|2022-12-13|1.25275|12|1.010699|10|-0.380514|9|2022-12-12|1.38416|20|1.221833|14|-1.389516|18||10000||0||0|
2022-12-13 12:46:08|OP.D.SPX2.4000C.IP|2486|2022-12-13 03:41:30|2022-12-13 12:46:00|306.6|0|0.90639|2022-12-13|0.85175|12|0.343171|5|-0.265332|9|2022-12-12|0.91188|20|0.67714|14|-0.954017|18||10000||0||0|
2022-12-13 12:46:09|OP.D.SPX3.4000C.IP|2563|2022-12-13 03:42:00|2022-12-13 12:46:00|72.89|0|3.88482|2022-12-13|3.06324|12|2.081488|10|-1.093149|9|2022-12-12|4.16987|20|4.385423|14|-4.604317|18||10000||0||0|
2022-12-13 12:46:10|OP.D.SPX5.4250C.IP|2495|2022-12-13 03:42:00|2022-12-13 12:46:00|87.68|0|3.33955|2022-12-13|2.99161|12|1.709504|10|-0.537634|9|2022-12-12|3.52966|20|2.132584|11|-2.017206|18||10000||0||0|
2022-12-13 12:46:11|OP.D.SPX2.4250C.IP|2486|2022-12-13 03:42:00|2022-12-13 12:46:00|170.68|0|1.64944|2022-12-13|1.53203|12|0.445281|5|-0.347731|9|2022-12-12|1.67842|20|1.099369|16|-1.251453|18||10000||0||0|
2022-12-13 12:46:11|OP.D.SPX3.4250C.IP|2423|2022-12-13 03:42:00|2022-12-13 12:46:00|4.39|0|60.76676|2022-12-13|28.03926|12|74.834437|7|-2.684564|7|2022-12-12|151.68965|21|300|14|-66.666667|14||10000||0||0|
2022-12-13 12:46:12|OP.D.SPX5.4500C.IP|2489|2022-12-13 03:42:00|2022-12-13 12:46:00|23.48|0|10.69793|2022-12-13|10.52536|12|7.89616|7|-0.76555|9|2022-12-12|10.52582|20|2.986162|16|-3.066667|18||10000||0||0|
2022-12-13 12:46:13|OP.D.SPX2.4500C.IP|2490|2022-12-13 03:42:00|2022-12-13 12:46:00|76.47|0|3.76584|2022-12-13|3.4262|12|0.605973|5|-0.472419|9|2022-12-12|3.90739|20|2.088409|16|-2.21946|11||10000||0||0|
2022-12-13 12:46:13|OP.D.SPX3.4500C.IP|1|2022-12-13 08:05:00|2022-12-13 08:05:00||0|0|2022-12-13|10000||0||0||2022-12-12|10000||0||0|||10000||0||0|
2022-12-13 12:46:14|OP.D.SPX5.4000P.IP|2487|2022-12-13 03:42:00|2022-12-13 12:46:00|160.71|0|1.61525|2022-12-13|1.56272|8|1.435705|10|-0.471164|5|2022-12-12|1.34934|8|1.271092|18|-1.055173|14||10000||0||0|
2022-12-13 12:46:15|OP.D.SPX2.4000P.IP|2485|2022-12-13 03:42:00|2022-12-13 12:46:00|222.97|0|1.17425|2022-12-13|1.13932|8|0.257503|9|-0.329251|8|2022-12-12|1.03384|8|0.887231|18|-0.666236|11||10000||0||0|
2022-12-13 12:46:16|OP.D.SPX3.4000P.IP|2563|2022-12-13 03:42:00|2022-12-13 12:46:00|57.76|0|3.77359|2022-12-13|3.38416|8|3.25869|10|-1.353033|8|2022-12-12|2.33802|8|3.636597|18|-2.810458|14||10000||0||0|
2022-12-13 12:46:17|OP.D.SPX5.4250P.IP|2495|2022-12-13 03:42:00|2022-12-13 12:46:00|289.55|0|0.89725|2022-12-13|0.86667|8|0.57728|10|-0.398817|5|2022-12-12|0.76482|8|1.05759|18|-0.872844|14||10000||0||0|
2022-12-13 12:46:17|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:46:18|OP.D.SPX3.4250P.IP|2492|2022-12-13 03:42:00|2022-12-13 12:46:00|238.76|0|0.95943|2022-12-13|0.86642|9|0.582206|10|-0.652978|8|2022-12-12|0.70374|9|1.63791|18|-1.041802|14||10000||0||0|
2022-12-13 12:46:19|OP.D.SPX5.4500P.IP|2488|2022-12-13 03:42:00|2022-12-13 12:46:10|475.5|0|0.54866|2022-12-13|0.53099|8|0.363867|7|-0.315265|5|2022-12-12|0.47866|9|0.828793|18|-0.678658|14||10000||0||0|
2022-12-13 12:46:19|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:46:20|OP.D.SPX3.4500P.IP|2485|2022-12-13 03:42:00|2022-12-13 12:46:10|484.09|0|0.48579|2022-12-13|0.43948|9|0.276801|9|-0.349469|8|2022-12-12|0.39135|9|0.887817|18|-0.582886|14||10000||0||0|
2022-12-13 12:46:21|OP.D.SPX4.4250C.IP|2492|2022-12-13 03:42:00|2022-12-13 12:46:10|30.16|0|9.87669|2022-12-13|8.07233|12|4.271917|10|-1.044892|9|2022-12-12|10.5227|19|4.402516|11|-7.474601|11||10000||0||0|
2022-12-13 12:46:22|OP.D.SPX4.4250P.IP|2486|2022-12-13 03:42:00|2022-12-13 12:46:10|250.78|0|0.97657|2022-12-13|0.916|8|0.553819|10|-0.544033|5|2022-12-12|0.77084|9|1.413293|18|-0.932173|14||10000||0||0|
2022-12-13 12:46:22|IR.D.02YEAR100.FWM.IP|1174|2022-12-13 03:44:00|2022-12-13 12:46:10||27.4|0.00897|2022-12-13|0.01947|1|0.003896|10|-0.003896|10|2022-12-12|0.01946|3|0.010718|18|-0.007794|18|2022-12-11|0.01947|23|0.007788|23|-0.007788|23
2022-12-13 12:46:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:46:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:46:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:46:24|UB.D.HOODUS.CASH.IP|51|2022-12-13 09:01:40|2022-12-13 12:42:20|940|92.7|16.22301|2022-12-13|26.91365|12|0.212766|12|-0.321888|10|2022-12-12|0.59745|22|0.75431|14|-0.529661|14||10000||0||0|
2022-12-13 12:46:26|CS.D.EOSUSD.CFD.IP|2671|2022-12-13 03:41:50|2022-12-13 12:46:10|97.6|6|1.34892|2022-12-13|1.33407|12|0.371156|7|-0.482383|7|2022-12-12|1.30921|0|0.356207|13|-0.798838|13|2022-12-11|1.25303|15|0.87773|22|-1.850758|22
2022-12-13 12:46:26|CS.D.ADAUSD.CFE.IP|975|2022-12-13 03:43:40|2022-12-13 12:44:10|30.11|2.1|4.70807|2022-12-13|4.65061|12|0.20141|9|-0.233178|9|2022-12-12|4.66141|1|0.134544|2|-0.3367|2|2022-12-11|4.56117|19|0.166722|23|-0.398539|22
2022-12-13 12:46:27|CS.D.XLMUSD.CFD.IP|1225|2022-12-13 03:42:00|2022-12-13 12:46:20|8.21|4|2.4505|2022-12-13|2.41052|0|0.493218|5|-0.246305|5|2022-12-12|2.39545|21|0.246609|2|-0.369004|2|2022-12-11|2.37002|2|0.122699|22|-1.317365|20
2022-12-13 12:46:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:46:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:46:29|IX.D.HSTECH.IFU.IP|2812|2022-12-13 03:42:00|2022-12-13 12:46:10|4203.5|9.1|5.49268|2022-12-13|0.09425|2|0.470253|1|-0.383877|9|2022-12-12|0.09444|2|0.270029|1|-0.419544|14|2022-12-11|0.21293|23|0.09467|23|-0.035497|23
2022-12-13 12:46:29|IX.D.TOPIX.IFU.IP|1287|2022-12-13 03:41:50|2022-12-13 12:46:10|1970.6|13.7|0.03451|2022-12-13|0.04057|0|0.050707|0|-0.050849|5|2022-12-12|0.04086|1|0.06597|23|-0.051167|8|2022-12-11|0.09173|23|0.143435|23|-0.03073|23
2022-12-13 12:46:30|CS.D.UNIUSD.CFE.IP|3209|2022-12-13 03:42:00|2022-12-13 12:46:20|596.53|12.3|1.38959|2022-12-13|1.37598|12|0.293963|6|-0.341926|10|2022-12-12|1.38777|0|0.294523|3|-0.446776|2|2022-12-11|1.35252|6|0.361555|22|-0.379589|20
2022-12-13 12:46:32|CS.D.LNKUSD.CFE.IP|3218|2022-12-13 03:41:50|2022-12-13 12:46:30|667.53|14.8|1.82508|2022-12-13|1.79759|12|0.324286|8|-0.285454|7|2022-12-12|1.80878|22|0.236521|22|-0.440729|2|2022-12-11|1.74667|6|0.398533|22|-0.454314|22
2022-12-13 12:46:33|CS.D.DOTUSD.CFE.IP|3080|2022-12-13 03:42:00|2022-12-13 12:46:20|512.05|14.4|1.79638|2022-12-13|1.77761|0|0.194951|9|-0.289104|7|2022-12-12|1.77301|22|0.418451|0|-0.468338|2|2022-12-11|1.73058|19|0.495389|20|-1.52449|20
2022-12-13 12:46:34|CS.D.DOGUSD.CFE.IP|1525|2022-12-13 03:42:00|2022-12-13 12:46:30|9.02|5.6|1.12663|2022-12-13|1.10524|0|0.444444|0|-0.688863|7|2022-12-12|1.08306|1|0.70922|2|-2.183908|2|2022-12-11|1.03631|6|0.638978|20|-1.573977|20
2022-12-13 12:46:34|CO.D.CFI.FWM1.IP|1628|2022-12-13 07:00:00|2022-12-13 12:46:20|8853|4.7|9.16767|2022-12-13|6.67598|10|0.307167|10|-0.630986|10|2022-12-12|14.39425|16|0.560962|7|-0.358142|11||10000||0||0|
2022-12-13 12:46:35|OP.D.SPX3.4750C.IP|1|2022-12-13 08:05:00|2022-12-13 08:05:00||0|0|2022-12-13|10000||0||0||2022-12-12|10000||0||0|||10000||0||0|
2022-12-13 12:46:35|OP.D.SPX3.5000C.IP|1|2022-12-13 08:05:00|2022-12-13 08:05:00||0|0|2022-12-13|10000||0||0||2022-12-12|10000||0||0|||10000||0||0|
2022-12-13 12:46:36|OP.D.SPX3.4750P.IP|2486|2022-12-13 03:42:00|2022-12-13 12:46:10|734.02|0|0.32391|2022-12-13|0.29311|9|0.183917|9|-0.23311|8|2022-12-12|0.27088|9|0.60508|18|-0.402442|14||10000||0||0|
2022-12-13 12:46:37|OP.D.SPX3.5000P.IP|2486|2022-12-13 03:42:00|2022-12-13 12:46:10|984.02|0|0.24294|2022-12-13|0.21988|9|0.137702|9|-0.174874|8|2022-12-12|0.20712|9|0.458928|18|-0.307308|14||10000||0||0|
2022-12-13 12:46:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:46:38|OP.D.SPX5.5000C.IP|1|2022-12-13 08:05:00|2022-12-13 08:05:00||0|0|2022-12-13|10000||0||0||2022-12-12|10000||0||0|||10000||0||0|
2022-12-13 12:46:38|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:46:38|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:46:39|OP.D.SPX2.4750C.IP|2486|2022-12-13 03:42:10|2022-12-13 12:46:10|27.79|0|10.21467|2022-12-13|9.44012|12|0.767677|5|-0.616333|9|2022-12-12|10.52507|20|3.390688|16|-3.560372|11||10000||0||0|
2022-12-13 12:46:40|OP.D.SPX2.5000C.IP|2388|2022-12-13 03:42:00|2022-12-13 12:46:10|8.84|0|23.65152|2022-12-13|20.60256|12|1.052632|5|-0.854701|9|2022-12-12|24.89844|20|5.954466|16|-6.071429|11||10000||0||0|
2022-12-13 12:46:41|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:46:41|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:46:42|IR.D.FBTP.FWM1.IP|5|2022-12-13 12:45:50|2022-12-13 12:46:40||4.6|20.02058|2022-12-13|3.28002|8|0.042952|8|-0.060148|7|2022-12-12|1.19584|8|0.060205|7|-0.060019|10||10000||0||0|
2022-12-13 12:46:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-13 12:46:43|IX.D.OMX20.IFM.IP|1611|2022-12-13 03:53:00|2022-12-13 12:46:30|1131.59|6.1|0.0832|2022-12-13|0.04422|12|0.088824|7|-0.391284|8|2022-12-12|0.04476|11|0.134684|8|-0.085281|8|2022-12-11|0.2246|23|0.083591|23|-0.030543|23
2022-12-13 12:46:44|IX.D.SUNNAS.IFE.IP|3245|2022-12-13 03:42:10|2022-12-13 12:46:40|11771|0|0.15369|2022-12-13|0.15309|12|0.064993|5|-0.046893|9|2022-12-12|0.154|23|0.13927|14|-0.190476|18|2022-12-11|0.15603|20|0.135227|23|-0.059834|23
2022-12-13 12:46:45|IX.D.SUNDOW.IFE.IP|3196|2022-12-13 03:42:10|2022-12-13 12:46:40|34176.9|0|0.05876|2022-12-13|0.05852|12|0.052936|5|-0.036683|9|2022-12-12|0.0589|23|0.081969|14|-0.714686|10|2022-12-11|0.05979|18|0.057404|23|-0.047858|23
2022-12-13 12:46:46|IX.D.SUNFUN.IFE.IP|2818|2022-12-13 03:42:10|2022-12-13 12:46:40|7474.8|0|0.10725|2022-12-13|0.10706|12|0.063308|8|-0.056503|8|2022-12-12|0.10717|10|0.060449|8|-0.076464|8|2022-12-11|0.10729|15|0.033551|23|-0.040231|8
2022-12-13 12:46:47|IX.D.SUNDAX.IFMM.IP|2723|2022-12-13 03:42:40|2022-12-13 12:46:40|14437.3|0|0.09748|2022-12-13|0.09708|12|0.080095|9|-0.090558|9|2022-12-12|0.09755|23|0.069842|9|-0.084115|8|2022-12-11|0.09784|15|0.04406|23|-0.039877|23