2022-12-12 19:42:46|IX.D.SPTRD.IFE.IP|6808|2022-12-11 23:00:10|2022-12-11 23:59:50|3924.35|246|0.01259|2022-12-12|0.01011|17|0.07616|14|-0.107279|18|2022-12-11|0.01528|23|0.050893|23|-0.044554|23||10000||0||0|
2022-12-12 19:42:47|IX.D.RUSSELL.IFM.IP|6138|2022-12-11 23:00:20|2022-12-11 23:59:20|1778.5|43.8|0.01637|2022-12-12|0.01667|17|0.122706|15|-0.184833|14|2022-12-11|0.01686|23|0.033733|23|-0.050562|23||10000||0||0|
2022-12-12 19:42:48|IX.D.DOW.IFE.IP|7263|2022-12-11 23:00:10|2022-12-11 23:59:50|33417.8|13.9|0.01112|2022-12-12|0.00711|16|0.084929|14|-0.078394|18|2022-12-11|0.01436|23|0.043346|23|-0.047847|23||10000||0||0|
2022-12-12 19:42:49|IX.D.FANG.IFM.IP|7059|2022-12-11 23:02:00|2022-12-11 23:59:50|4838.9|0|0.07563|2022-12-12|0.0376|17|0.185031|14|-0.262261|9|2022-12-11|0.1033|23|0.061907|23|-0.059878|23||10000||0||0|
2022-12-12 19:42:49|IX.D.NASDAQ.IFM.IP|7409|2022-12-11 23:00:10|2022-12-11 23:59:50|11527.9|40.7|0.01508|2022-12-12|0.00863|17|0.127928|14|-0.18086|18|2022-12-11|0.01734|23|0.062355|23|-0.059792|23||10000||0||0|
2022-12-12 19:42:50|IX.D.ASX.IFD.IP|4766|2022-12-11 22:50:00|2022-12-11 23:59:50|7162.8|6.1|0.02716|2022-12-12|0.01392|4|0.055729|6|-0.041617|18|2022-12-11|0.014|23|0.097462|22|-0.041726|22||10000||0||0|
2022-12-12 19:42:51|TM.D.BOVESPA.IFM.IP|2409|2022-12-12 13:01:00|2022-12-12 19:42:50|102906.6|0|0.35678|2022-12-12|0.32629|17|0.224847|16|-0.155277|14||10000||0||0|||10000||0||0|
2022-12-12 19:42:51|IX.D.CAC.IFM.IP|5320|2022-12-11 23:02:00|2022-12-11 23:59:50|6633.1|17.9|0.02486|2022-12-12|0.01498|10|0.062975|9|-0.06778|8|2022-12-11|0.06029|23|0.043673|23|-0.037664|23||10000||0||0|
2022-12-12 19:42:52|IX.D.XINHUA.IFM.IP|5910|2022-12-11 23:02:00|2022-12-11 23:59:50|13151.5|39|4.56191|2022-12-12|0.07577|1|0.155332|1|-0.114534|14|2022-12-11|0.18248|23|0.033437|23|-0.028886|23||10000||0||0|
2022-12-12 19:42:53|IX.D.HSCHIN.IFU.IP|6159|2022-12-11 23:02:00|2022-12-11 23:59:50|6675.5|25.3|0.12413|2022-12-12|0.08985|2|0.3185|1|-0.223467|1|2022-12-11|0.26979|23|0.096063|23|-0.02997|23||10000||0||0|
2022-12-12 19:42:53|IX.D.DEN25.IFM.IP|1477|2022-12-12 08:05:30|2022-12-12 15:54:50|1705.6|0.5|0.05842|2022-12-12|0.0586|15|0.140302|8|-2.962224|8||10000||0||0|||10000||0||0|
2022-12-12 19:42:54|IX.D.EMGMKT.IFE.IP|5570|2022-12-11 23:05:00|2022-12-11 23:51:00|965.2|54.7|0.0559|2022-12-12|0.05196|17|0.093071|0|-0.103702|14|2022-12-11|0.10583|23|0.072554|23|-0.289196|23||10000||0||0|
2022-12-12 19:42:54|IX.D.STXE.IFM.IP|5284|2022-12-11 23:02:00|2022-12-11 23:59:50|3913.15|400.6|0.01965|2022-12-12|0.03815|10|0.076575|14|-0.076628|8|2022-12-11|0.07664|23|0.043391|23|-0.038303|23||10000||0||0|
2022-12-12 19:42:55|IX.D.FTSE.CFD.IP|6443|2022-12-11 23:02:00|2022-12-11 23:59:50|7448.6|23.1|0.02503|2022-12-12|0.01339|10|0.060299|9|-0.093849|8|2022-12-11|0.05369|23|0.033542|23|-0.036222|23||10000||0||0|
2022-12-12 19:42:56|KB.D.MID250.CASH.IP|2947|2022-12-12 08:15:00|2022-12-12 16:29:50|18837.84|0|0|2022-12-12|0|8|0.041154|9|-0.088707|13||10000||0||0|||10000||0||0|
2022-12-12 19:42:56|IX.D.DAX.IFMM.IP|6495|2022-12-11 23:02:00|2022-12-11 23:59:50|14288.5|10.1|0.02023|2022-12-12|0.00975|10|0.073302|9|-0.094588|8|2022-12-11|0.04897|23|0.044049|23|-0.037071|23||10000||0||0|
2022-12-12 19:42:57|TM.D.MDAX.IFM.IP|65|2022-12-12 07:10:00|2022-12-12 16:28:50|25497|68.3|0.00869|2022-12-12|0.0234|7|0.007847|10|-0.086183|11||10000||0||0|||10000||0||0|
2022-12-12 19:42:57|TM.D.TECDAX.IFM.IP|1495|2022-12-12 07:00:00|2022-12-12 19:37:40|3007.5|0.1|41.47|2022-12-12|23.504|7|1.978509|7|-1.225571|8||10000||0||0|||10000||0||0|
2022-12-12 19:42:58|TM.D.ATHENS.IFM.IP|270|2022-12-12 08:15:30|2022-12-12 15:18:10||11.6|34.85941|2022-12-12|0.53656|12|0.036188|13|-0.158228|12||10000||0||0|||10000||0||0|
2022-12-12 19:42:58|IX.D.HANGSENG.IFU.IP|7026|2022-12-11 23:02:00|2022-12-11 23:59:50|19552.6|17|0.05876|2022-12-12|0.02554|2|0.175649|1|-0.275042|1|2022-12-11|0.15321|23|0.068418|23|-0.034162|23||10000||0||0|
2022-12-12 19:42:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:43:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:43:08|IX.D.MIB.IFM.IP|4727|2022-12-11 23:02:00|2022-12-11 23:59:50|24083.9|7.6|4.90163|2022-12-12|0.06168|11|0.072499|8|-0.072476|8|2022-12-11|0.16603|23|0.04313|23|-0.03817|23||10000||0||0|
2022-12-12 19:43:09|IX.D.NIKKEI.IFD.IP|3443|2022-12-11 23:00:50|2022-12-11 23:59:50|27706.3|11.5|0.02069|2022-12-12|0.02504|19|0.06306|0|-0.054013|0|2022-12-11|0.03295|23|0.0451|23|-0.03608|23||10000||0||0|
2022-12-12 19:43:09|TM.D.KLCI.IFM.IP|527|2022-12-12 01:45:40|2022-12-12 09:09:40||6.3|0.1424|2022-12-12|0.20349|4|0.102069|1|-0.068018|7||10000||0||0|||10000||0||0|
2022-12-12 19:43:10|IX.D.AEX.IFM.IP|3929|2022-12-11 23:02:00|2022-12-11 23:59:50|717.52|4.2|0.02312|2022-12-12|0.01386|11|0.097247|14|-0.069568|8|2022-12-11|0.06965|23|0.013937|23|-0.027858|23||10000||0||0|
2022-12-12 19:43:10|IX.D.OBX.IFM.IP|2945|2022-12-11 23:02:00|2022-12-11 23:59:50|1091.95|0.5|5.07821|2022-12-12|0.13689|19|0.114392|14|-0.162587|15|2022-12-11|0.13741|23|0.034799|23|-0.031146|23||10000||0||0|
2022-12-12 19:43:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:43:12|IX.D.SINGAPORE.IFM.IP|3729|2022-12-11 23:02:00|2022-12-11 23:57:20|293.22|4.3|17.29923|2022-12-12|5.38254|5|0.272461|0|-0.136519|14|2022-12-11|0.20457|23|0.034116|23|-0.034104|23||10000||0||0|
2022-12-12 19:43:12|IX.D.SAF.IFMMX.IP|6798|2022-12-11 23:02:00|2022-12-11 23:59:50|68005|5.4|2.46346|2022-12-12|0.14656|19|0.266954|6|-0.353024|6|2022-12-11|0.14698|23|0.036719|23|-0.030854|23||10000||0||0|
2022-12-12 19:43:13|IX.D.IBEX.IFM.IP|4386|2022-12-11 23:02:00|2022-12-11 23:59:50|8242.3|5.4|2.87872|2022-12-12|0.06057|10|0.072675|9|-0.090832|7|2022-12-11|0.14555|23|0.035151|23|-0.031525|23||10000||0||0|
2022-12-12 19:43:14|IX.D.OMX.IFM.IP|5045|2022-12-11 23:02:00|2022-12-11 23:59:50|2102.75|35.4|0.0416|2022-12-12|0.02372|10|0.100738|8|-0.100661|8|2022-12-11|0.07132|23|0.035163|23|-0.030419|23||10000||0||0|
2022-12-12 19:43:14|IX.D.SMI.IFM.IP|5178|2022-12-11 23:02:00|2022-12-11 23:59:50|11022.8|18.2|0.02413|2022-12-12|0.01811|19|0.072571|7|-0.054322|8|2022-12-11|0.05441|23|0.035334|23|-0.034438|23||10000||0||0|
2022-12-12 19:43:15|IX.D.TAIEX.IFU.IP|6701|2022-12-11 23:02:00|2022-12-11 23:59:50|14647.3|18.1|0.0417|2022-12-12|0.02743|4|0.191529|13|-0.099429|1|2022-12-11|0.09554|23|0.033414|23|-0.029335|23||10000||0||0|
2022-12-12 19:43:15|KB.D.TK.CASH.IP|482|2022-12-12 08:15:00|2022-12-12 16:29:00|6281.55|0|0|2022-12-12|0|8|0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:43:16|CC.D.VSTOXX.UNC.IP|1007|2022-12-12 00:15:00|2022-12-12 19:42:10|22.76|15.1|0.367|2022-12-12|0.34848|15|0.394737|6|-0.483304|0||10000||0||0|||10000||0||0|
2022-12-12 19:43:17|CC.D.VIX.UME.IP|1795|2022-12-11 23:03:40|2022-12-11 23:54:10||8.1|0.14941|2022-12-12|0.65041|8|0.205339|18|-0.205931|19|2022-12-11|0.65177|23|0.0814|23|-0.081566|23||10000||0||0|
2022-12-12 19:43:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:43:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:43:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:43:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:43:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:43:20|IR.D.JGB.FWM2.IP|1264|2022-12-11 23:45:00|2022-12-11 23:59:20|14807|0.4|43.9189|2022-12-12|28.76877|0|0.020259|0|-0.013508|0|2022-12-11|36.87196|23|0.020262|23|-0.006753|23||10000||0||0|
2022-12-12 19:43:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:43:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:43:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:43:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:43:23|CC.D.DX.UME.IP|6280|2022-12-12 01:00:00|2022-12-12 19:43:10|10478.1|3|0.04695|2022-12-12|0.04769|19|0.060197|18|-0.038178|7||10000||0||0|||10000||0||0|
2022-12-12 19:43:24|CS.D.BITCOIN.CFE.IP|7969|2022-12-11 21:32:30|2022-12-11 23:59:50|17045|13.9|0.54174|2022-12-12|0.52999|15|0.131482|14|-0.212607|0|2022-12-11|0.52425|19|0.189322|19|-0.143431|20|2022-12-10|0.52471|16|0.199523|15|-0.103646|23
2022-12-12 19:43:26|CS.D.ETHUSD.CFE.IP|7968|2022-12-11 21:32:30|2022-12-11 23:59:50|1260.69|17.5|0.4392|2022-12-12|0.43072|0|0.138503|14|-0.2816|2|2022-12-11|0.42325|19|0.216654|18|-0.465201|22|2022-12-10|0.424|16|0.20536|13|-0.303742|23
2022-12-12 19:43:27|CS.D.CRYPTOB10.CFD.IP|7985|2022-12-11 21:32:40|2022-12-11 23:59:50|5935.85|8.7|2.05397|2022-12-12|2.02836|0|0.154371|12|-0.175155|12|2022-12-11|1.98846|19|0.082118|18|-0.188446|22|2022-12-10|1.99182|15|0.089446|15|-0.076872|23
2022-12-12 19:43:29|CS.D.USDBRL.MINI.IP|2453|2022-12-12 12:11:00|2022-12-12 18:59:50|53147|25.1|0.10067|2022-12-12|0.09817|18|0.117672|13|-0.165757|12||10000||0||0|||10000||0||0|
2022-12-12 19:43:30|CS.D.USDINR.MINI.IP|3846|2022-12-12 00:31:00|2022-12-12 19:41:40|8271.5|3.6|0.25413|2022-12-12|0.18295|6|0.076211|4|-0.083376|6||10000||0||0|||10000||0||0|
2022-12-12 19:43:31|CS.D.USDTWD.MINI.IP|1536|2022-12-12 00:31:00|2022-12-12 19:18:20|30508.5|2.2|0.10524|2022-12-12|0.07199|3|0.084657|1|-0.132467|1||10000||0||0|||10000||0||0|
2022-12-12 19:43:31|CS.D.EURGBP.MINI.IP|7732|2022-12-11 21:34:00|2022-12-11 23:59:50|8598|12.5|0.32301|2022-12-12|0.01434|17|0.120871|7|-0.12537|7|2022-12-11|0.24307|21|0.160835|21|-0.160575|22||10000||0||0|
2022-12-12 19:43:32|CS.D.EURUSD.MINI.IP|7571|2022-12-11 21:34:00|2022-12-11 23:59:50|10520.7|15.8|0.11438|2022-12-12|0.00678|14|0.04256|15|-0.057914|18|2022-12-11|0.29758|23|0.071282|22|-0.069299|22||10000||0||0|
2022-12-12 19:43:33|CS.D.GBPUSD.MINI.IP|7634|2022-12-11 21:36:20|2022-12-11 23:59:50|12234.3|20.1|0.12044|2022-12-12|0.01155|17|0.159727|7|-0.134144|7|2022-12-11|1.05511|22|0.072711|21|-0.055503|21||10000||0||0|
2022-12-12 19:43:34|CS.D.NZDUSD.MINI.IP|7618|2022-12-11 21:33:50|2022-12-11 23:59:50|6390.4|10|0.22914|2022-12-12|0.02821|13|0.043629|9|-0.087814|18|2022-12-11|0.04544|23|0.10003|22|-0.165441|22||10000||0||0|
2022-12-12 19:43:35|CS.D.USDCAD.MINI.IP|7648|2022-12-11 21:41:20|2022-12-11 23:59:50|13656|14.3|0.10636|2022-12-12|0.0111|14|0.047608|18|-0.037303|15|2022-12-11|0.09538|21|0.046225|22|-0.050607|22||10000||0||0|
2022-12-12 19:43:35|CS.D.USDCHF.MINI.IP|7503|2022-12-11 21:34:40|2022-12-11 23:59:50|9350.4|12.1|0.03657|2022-12-12|0.01648|15|0.099383|18|-0.032135|15|2022-12-11|0.02892|23|0.126471|22|-0.079206|22||10000||0||0|
2022-12-12 19:43:36|CS.D.USDCNH.MINI.IP|7641|2022-12-11 21:32:40|2022-12-11 23:59:50|69948.7|20.6|0.17219|2022-12-12|0.02392|16|0.038193|18|-0.043004|0|2022-12-11|0.03612|21|0.070103|22|-0.044794|22||10000||0||0|
2022-12-12 19:43:37|CS.D.USDDKK.MINI.IP|7770|2022-12-11 21:32:30|2022-12-11 23:59:50|70683.6|20.1|0.10282|2022-12-12|0.02201|15|0.055663|18|-0.043367|15|2022-12-11|0.02986|23|0.076977|21|-0.083148|22||10000||0||0|
2022-12-12 19:43:38|CS.D.USDHUF.MINI.IP|7823|2022-12-11 21:34:00|2022-12-11 23:59:50|39762.6|17.4|0.15251|2022-12-12|0.05065|19|0.141872|7|-0.181767|7|2022-12-11|0.30188|23|0.134815|22|-0.136895|22||10000||0||0|
2022-12-12 19:43:39|CS.D.USDJPY.MINI.IP|7742|2022-12-11 21:40:00|2022-12-11 23:59:50|13671.4|20.3|0.4888|2022-12-12|0.00759|15|0.06762|18|-0.042346|6|2022-12-11|0.08043|21|0.051285|22|-0.050525|22||10000||0||0|
2022-12-12 19:43:39|CS.D.USDKRW.MINI.IP|5055|2022-12-12 00:01:00|2022-12-12 19:43:30|130441|7.2|0.29912|2022-12-12|0.07635|1|0.159013|19|-0.232077|19||10000||0||0|||10000||0||0|
2022-12-12 19:43:40|CS.D.USDMXN.MINI.IP|7591|2022-12-11 21:50:10|2022-12-11 23:59:50|197848.4|15.2|0.08395|2022-12-12|0.04057|13|0.06486|19|-0.056644|12|2022-12-11|0.07953|23|0.060675|22|-0.065848|22||10000||0||0|
2022-12-12 19:43:41|CS.D.USDNOK.MINI.IP|7735|2022-12-11 21:33:10|2022-12-11 23:52:40|99929.3|45.6|0.06263|2022-12-12|0.02502|12|0.197428|15|-0.244791|10|2022-12-11|0.1837|22|0.130161|21|-0.056008|23||10000||0||0|
2022-12-12 19:43:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:43:42|CS.D.USDSEK.MINI.IP|7681|2022-12-11 21:34:00|2022-12-11 23:59:50|103353.2|40.2|0.05456|2022-12-12|0.02435|10|0.132955|18|-0.080502|18|2022-12-11|0.11227|23|0.034065|23|-0.036154|22||10000||0||0|
2022-12-12 19:43:43|CS.D.USDSGD.MINI.IP|7178|2022-12-11 21:45:20|2022-12-11 23:59:50|13535.4|5.8|0.37253|2022-12-12|0.03425|10|0.052405|18|-0.024339|1|2022-12-11|0.15735|21|0.178351|22|-0.136095|21||10000||0||0|
2022-12-12 19:43:44|CS.D.USDZAR.MINI.IP|7316|2022-12-11 21:00:00|2022-12-11 23:59:50|173392.2|20.4|0.07483|2022-12-12|0.05145|13|0.113724|18|-0.095772|1|2022-12-11|0.19378|23|0.207253|22|-0.228629|23||10000||0||0|
2022-12-12 19:43:45|CS.D.ALUMINIUM.MINI.IP|3812|2022-12-12 01:02:00|2022-12-12 18:59:00|2405.3|3|0.27308|2022-12-12|0.24438|7|0.154516|7|-0.306247|1||10000||0||0|||10000||0||0|
2022-12-12 19:43:45|CO.D.CFI.FWM3.IP|419|2022-12-12 15:35:10|2022-12-12 16:59:50|9330|3.1|10.80566|2022-12-12|11.15994|16|0.139455|16|-0.096422|16||10000||0||0|||10000||0||0|
2022-12-12 19:43:46|CC.D.W.UME.IP|3236|2022-12-12 01:00:00|2022-12-12 19:19:50|756.4|8.2|0.41133|2022-12-12|0.07908|17|0.400374|14|-0.453515|15||10000||0||0|||10000||0||0|
2022-12-12 19:43:46|CC.D.KC.UME.IP|2367|2022-12-12 09:15:00|2022-12-12 18:29:50|16736.3|8.4|0.09919|2022-12-12|0.11979|18|0.358325|13|-0.348134|13||10000||0||0|||10000||0||0|
2022-12-12 19:43:47|CS.D.COPPER.MINI.IP|6210|2022-12-12 01:02:00|2022-12-12 18:59:00|8353.9|9.1|0.11945|2022-12-12|0.11828|9|0.094963|1|-0.175363|14||10000||0||0|||10000||0||0|
2022-12-12 19:43:47|CC.D.C.UME.IP|3403|2022-12-12 01:00:00|2022-12-12 19:19:50|654.6|19.9|0.04332|2022-12-12|0.09175|17|0.092678|14|-0.123935|1||10000||0||0|||10000||0||0|
2022-12-12 19:43:48|CC.D.FCPO.UNC.IP|2578|2022-12-12 02:30:00|2022-12-12 15:29:50|3801.4|1.2|0.31614|2022-12-12|0.31218|4|0.290333|2|-0.351957|2||10000||0||0|||10000||0||0|
2022-12-12 19:43:49|CS.D.CFEGOLD.CFE.IP|7442|2022-12-11 23:01:00|2022-12-11 23:59:50|1794.81|19.7|0.02147|2022-12-12|0.01724|10|0.062926|18|-0.1621|18|2022-12-11|0.02594|23|0.022822|23|-0.020045|23||10000||0||0|
2022-12-12 19:43:49|CC.D.HO.UME.IP|6100|2022-12-11 23:00:00|2022-12-11 23:59:00|28143|3.5|0.06979|2022-12-12|0.06726|18|0.349746|15|-0.260003|19|2022-12-11|0.07102|23|0.124768|23|-0.164092|23||10000||0||0|
2022-12-12 19:43:50|CC.D.HG.UME.IP|6744|2022-12-11 23:00:00|2022-12-11 23:59:50|38438.5|4.8|0.04944|2022-12-12|0.05197|9|0.110855|14|-0.153286|18|2022-12-11|0.052|23|0.025163|23|-0.03242|23||10000||0||0|
2022-12-12 19:43:51|CC.D.IRON.UME.IP|1978|2022-12-12 01:00:00|2022-12-12 15:00:00|794|67.9|0.37236|2022-12-12|0.55497|1|0.16|1|-0.464775|1||10000||0||0|||10000||0||0|
2022-12-12 19:43:51|CS.D.LEAD.MINI.IP|2068|2022-12-12 01:02:00|2022-12-12 18:58:50|2173|2.3|0.27722|2022-12-12|0.27449|12|0.138825|3|-0.279829|18||10000||0||0|||10000||0||0|
2022-12-12 19:43:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:43:56|CC.D.LC.UME.IP|897|2022-12-12 14:30:00|2022-12-12 19:04:50||1.3|0.07898|2022-12-12|0.07714|18|0.124407|15|-0.142378|14||10000||0||0|||10000||0||0|
2022-12-12 19:43:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:43:57|CC.D.LB.UME.IP|300|2022-12-12 15:00:00|2022-12-12 19:41:40|41039|0.2|1.23361|2022-12-12|1.21808|17|0.399399|15|-0.660061|15||10000||0||0|||10000||0||0|
2022-12-12 19:43:58|CS.D.CFDSILVER.CFM.IP|7292|2022-12-11 23:01:00|2022-12-11 23:59:50|2335.1|10.9|0.11286|2022-12-12|0.08682|8|0.106979|12|-0.279835|18|2022-12-11|0.12525|23|0.064056|23|-0.064075|23||10000||0||0|
2022-12-12 19:43:58|CC.D.NG.UME.IP|6038|2022-12-11 23:00:00|2022-12-11 23:59:50|6756|11.4|0.47026|2022-12-12|0.04744|15|0.406799|11|-0.866882|12|2022-12-11|0.07551|23|0.630037|23|-0.845235|23||10000||0||0|
2022-12-12 19:43:59|CC.D.CC.UME.IP|1867|2022-12-12 09:45:00|2022-12-12 18:29:50|2503.9|6.3|0.09645|2022-12-12|0.15961|18|0.160623|10|-0.128996|14||10000||0||0|||10000||0||0|
2022-12-12 19:43:59|CS.D.NICKEL.MINI.IP|761|2022-12-12 08:02:00|2022-12-12 18:57:50|29280|1.2|0.2045|2022-12-12|0.20185|13|0.280773|8|-0.333459|8||10000||0||0|||10000||0||0|
2022-12-12 19:44:00|CC.D.RB.UME.IP|6134|2022-12-11 23:00:00|2022-12-11 23:59:10|20611|3.5|0.18623|2022-12-12|0.12455|19|0.459403|15|-0.296537|19|2022-12-11|0.21137|23|0.106579|23|-0.178891|23||10000||0||0|
2022-12-12 19:44:00|CC.D.CT.UME.IP|2988|2022-12-12 02:00:00|2022-12-12 19:19:50|7923|2.8|0.18164|2022-12-12|0.18651|6|0.26737|2|-0.277599|2||10000||0||0|||10000||0||0|
2022-12-12 19:44:01|CC.D.OJ.UME.IP|854|2022-12-12 13:00:00|2022-12-12 18:59:50|19833|1.4|2.56837|2022-12-12|1.602|16|2.098798|18|-2.066717|18||10000||0||0|||10000||0||0|
2022-12-12 19:44:01|CC.D.SB.UME.IP|2411|2022-12-12 08:30:00|2022-12-12 17:59:50|1880.9|12.7|0.07174|2022-12-12|0.15819|8|0.106202|15|-0.194042|8||10000||0||0|||10000||0||0|
2022-12-12 19:44:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:44:03|CC.D.LCO.UME.IP|6907|2022-12-11 23:00:00|2022-12-11 23:59:50|7810.8|25.4|0.40896|2022-12-12|0.04405|16|0.334931|15|-0.282255|19|2022-12-11|0.07802|23|0.093045|23|-0.115012|23||10000||0||0|
2022-12-12 19:44:03|CC.D.CL.UME.IP|7240|2022-12-11 23:00:00|2022-12-11 23:59:50|7322.3|36.4|0.39029|2022-12-12|0.04224|15|0.408919|15|-0.329606|19|2022-12-11|1.29298|23|0.093286|23|-0.158481|23||10000||0||0|
2022-12-12 19:44:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:44:04|CC.D.SM.UME.IP|4378|2022-12-12 01:00:00|2022-12-12 19:19:50|44977|8.6|0.08402|2022-12-12|0.08578|1|0.262684|14|-0.292791|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:05|CC.D.BO.UME.IP|4790|2022-12-12 01:00:00|2022-12-12 19:19:50|6180.5|7.1|0.09808|2022-12-12|0.0969|18|0.271307|14|-0.175396|15||10000||0||0|||10000||0||0|
2022-12-12 19:44:06|CC.D.S.UME.IP|4952|2022-12-12 01:00:00|2022-12-12 19:19:50|1463.8|13.4|0.07267|2022-12-12|0.08126|1|0.095746|19|-0.148178|1||10000||0||0|||10000||0||0|
2022-12-12 19:44:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:44:08|CS.D.PLAT.CFM.IP|5980|2022-12-11 23:01:00|2022-12-11 23:59:50|1015.5|3.8|0.49455|2022-12-12|0.48943|8|0.261149|15|-0.228628|14|2022-12-11|0.49041|23|0.205661|23|-0.117359|23||10000||0||0|
2022-12-12 19:44:08|CS.D.ZINC.MINI.IP|3923|2022-12-12 01:03:20|2022-12-12 18:59:10|3253.5|3.6|0.18615|2022-12-12|0.184|16|0.284777|15|-0.272122|4||10000||0||0|||10000||0||0|
2022-12-12 19:44:09|IX.D.StoxxBank.FNI3.IP|1876|2022-12-12 07:01:00|2022-12-12 19:43:30||338.3|4.82836|2022-12-12|1.78013|10|0.107481|8|-0.107365|8||10000||0||0|||10000||0||0|
2022-12-12 19:44:09|IX.D.CANNABIS.IFD.IP|1514|2022-12-12 14:33:10|2022-12-12 19:44:00|147.55|0|3.99934|2022-12-12|3.95754|16|0.327015|14|-0.319893|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:10|KB.D.BANKS.CASH.IP|2217|2022-12-12 08:15:10|2022-12-12 16:29:50|3211.63|0|0|2022-12-12|0|8|0.067565|14|-0.062741|15||10000||0||0|||10000||0||0|
2022-12-12 19:44:10|KB.D.AERO.CASH.IP|1382|2022-12-12 08:15:00|2022-12-12 16:29:50|5025.47|0|0|2022-12-12|0|8|0.114708|14|-0.114162|11||10000||0||0|||10000||0||0|
2022-12-12 19:44:11|KB.D.DRINKS.CASH.IP|1364|2022-12-12 08:15:30|2022-12-12 16:29:50|28431.83|0|0|2022-12-12|0|8|0.062125|9|-0.053979|15||10000||0||0|||10000||0||0|
2022-12-12 19:44:11|KB.D.CHEMS.CASH.IP|978|2022-12-12 08:15:00|2022-12-12 16:29:50|11740.99|0|0|2022-12-12|0|8|0.135947|13|-0.067811|9||10000||0||0|||10000||0||0|
2022-12-12 19:44:12|KB.D.BUILD.CASH.IP|911|2022-12-12 08:15:20|2022-12-12 16:29:50|6722|0|0|2022-12-12|0|8|0.063595|13|-0.127994|16||10000||0||0|||10000||0||0|
2022-12-12 19:44:12|KB.D.ELECTY.CASH.IP|522|2022-12-12 08:15:10|2022-12-12 16:29:50|10421.65|0|0|2022-12-12|0|8|0.085268|9|-0.050837|15||10000||0||0|||10000||0||0|
2022-12-12 19:44:13|KB.D.EE.CASH.IP|676|2022-12-12 08:15:00|2022-12-12 16:29:50|9033.73|0|0|2022-12-12|0|8|0.073356|8|-0.073304|12||10000||0||0|||10000||0||0|
2022-12-12 19:44:13|KB.D.SPECFINAN.CASH.IP|2122|2022-12-12 08:15:00|2022-12-12 16:29:50|9815.97|0|0|2022-12-12|0|8|0.071052|9|-0.062773|13||10000||0||0|||10000||0||0|
2022-12-12 19:44:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:44:14|KB.D.FDR.CASH.IP|1789|2022-12-12 08:15:00|2022-12-12 16:29:50|4108.92|0|0|2022-12-12|0|8|0.090553|13|-0.052011|9||10000||0||0|||10000||0||0|
2022-12-12 19:44:15|KB.D.FOOD.CASH.IP|710|2022-12-12 08:15:00|2022-12-12 16:29:50|5770.37|0|0|2022-12-12|0|8|0.076669|8|-0.076336|8||10000||0||0|||10000||0||0|
2022-12-12 19:44:15|KB.D.WATER.CASH.IP|1130|2022-12-12 08:15:00|2022-12-12 16:29:50|5729.35|0|0|2022-12-12|0|8|0.060119|15|-0.078233|15||10000||0||0|||10000||0||0|
2022-12-12 19:44:16|KB.D.GINDU.CASH.IP|1438|2022-12-12 08:15:30|2022-12-12 16:29:50|6159.11|0|0|2022-12-12|0|8|0.092588|8|-0.112854|8||10000||0||0|||10000||0||0|
2022-12-12 19:44:16|KB.D.RETAIL.CASH.IP|1837|2022-12-12 08:15:00|2022-12-12 16:29:50|1964|0|0|2022-12-12|0|8|0.086696|9|-0.098885|8||10000||0||0|||10000||0||0|
2022-12-12 19:44:17|KB.D.HEALTH.CASH.IP|399|2022-12-12 08:16:10|2022-12-12 16:29:50|5401.73|0|0|2022-12-12|0|8|0.187467|10|-0.065696|15||10000||0||0|||10000||0||0|
2022-12-12 19:44:18|KB.D.HSEHLD.CASH.IP|1159|2022-12-12 08:15:10|2022-12-12 16:29:50|9977.04|0|0|2022-12-12|0|8|0.127136|9|-0.110089|9||10000||0||0|||10000||0||0|
2022-12-12 19:44:18|KB.D.ENGINE.CASH.IP|632|2022-12-12 08:15:30|2022-12-12 16:29:50|14041.95|0|0|2022-12-12|0|8|0.055101|16|-0.168714|8||10000||0||0|||10000||0||0|
2022-12-12 19:44:19|KB.D.BUS.CASH.IP|991|2022-12-12 08:15:10|2022-12-12 16:29:50|3537.91|0|0|2022-12-12|0|8|0.175512|9|-0.140062|8||10000||0||0|||10000||0||0|
2022-12-12 19:44:19|KB.D.LIFE.CASH.IP|1067|2022-12-12 08:15:00|2022-12-12 16:29:50|6864.1|0|0|2022-12-12|0|8|0.108749|9|-0.133586|15||10000||0||0|||10000||0||0|
2022-12-12 19:44:20|KB.D.MEDIA.CASH.IP|1261|2022-12-12 08:15:30|2022-12-12 16:29:50|9199.4|0|0|2022-12-12|0|8|0.081523|8|-0.07765|8||10000||0||0|||10000||0||0|
2022-12-12 19:44:20|KB.D.MINING.CASH.IP|905|2022-12-12 08:15:10|2022-12-12 16:29:50|10584.32|0|0|2022-12-12|0|8|0.171232|9|-0.158833|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:21|KB.D.INSURANCE.CASH.IP|571|2022-12-12 08:15:00|2022-12-12 16:29:50|3193.89|0|0|2022-12-12|0|8|0.048335|15|-0.068528|8||10000||0||0|||10000||0||0|
2022-12-12 19:44:21|KB.D.OIL.CASH.IP|2414|2022-12-12 08:15:00|2022-12-12 16:29:50|7984.43|0|0|2022-12-12|0|8|0.106895|14|-0.158349|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:44:22|KB.D.PGOODS.CASH.IP|624|2022-12-12 08:15:00|2022-12-12 16:29:50|32534.46|0|0|2022-12-12|0|8|0.134967|8|-0.06786|16||10000||0||0|||10000||0||0|
2022-12-12 19:44:23|KB.D.REAL.CASH.IP|1761|2022-12-12 08:15:10|2022-12-12 16:29:50|2243.69|0|0|2022-12-12|0|8|0.094033|9|-0.152113|8||10000||0||0|||10000||0||0|
2022-12-12 19:44:23|KB.D.SOFT.CASH.IP|1415|2022-12-12 08:15:00|2022-12-12 16:29:50|1840.78|0|0|2022-12-12|0|8|0.078659|9|-0.03545|8||10000||0||0|||10000||0||0|
2022-12-12 19:44:24|KB.D.SUPPORT.CASH.IP|1707|2022-12-12 08:15:30|2022-12-12 16:29:50|10230.82|0|0|2022-12-12|0|8|0.090155|9|-0.054649|8||10000||0||0|||10000||0||0|
2022-12-12 19:44:24|KB.D.TOBACCO.CASH.IP|1104|2022-12-12 08:15:10|2022-12-12 16:29:40|35886.88|0|0|2022-12-12|0|8|0.131079|14|-0.131098|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:25|KB.D.HOTELS.CASH.IP|2165|2022-12-12 08:15:00|2022-12-12 16:29:50|6585.68|0|0|2022-12-12|0|8|0.082053|9|-0.099827|8||10000||0||0|||10000||0||0|
2022-12-12 19:44:25|KB.D.PHARMA.IFM.IP|1951|2022-12-12 08:15:00|2022-12-12 16:29:50|21116|0|9.72551|2022-12-12|6.12191|16|0.090082|14|-0.066398|8||10000||0||0|||10000||0||0|
2022-12-12 19:44:26|KB.D.OZTELE.IFD.IP|578|2022-12-11 23:10:40|2022-12-11 23:59:40|1437.2|0|0.40335|2022-12-12|0.40278|4|0||0||2022-12-11|0.40358|23|0||0|||10000||0||0|
2022-12-12 19:44:26|KB.D.OZCOND.IFD.IP|628|2022-12-11 23:10:10|2022-12-11 23:59:40|2858.7|0|0.39869|2022-12-12|0.39794|4|0||0||2022-12-11|0.3986|23|0||0|||10000||0||0|
2022-12-12 19:44:27|KB.D.OZCONSUM.IFD.IP|674|2022-12-11 23:10:10|2022-12-11 23:59:40|12673.3|0|0.40088|2022-12-12|0.40054|4|0||0||2022-12-11|0.40083|23|0||0|||10000||0||0|
2022-12-12 19:44:28|KB.D.OZENER.IFD.IP|690|2022-12-11 23:10:10|2022-12-11 23:59:40|10729|0|0.40091|2022-12-12|0.40077|2|0||0||2022-12-11|0.40084|23|0||0|||10000||0||0|
2022-12-12 19:44:28|KB.D.OZFINL.IFD.IP|666|2022-12-11 23:10:10|2022-12-11 23:59:40|6366.5|0|0.40116|2022-12-12|0.40033|4|0||0||2022-12-11|0.40082|23|0||0|||10000||0||0|
2022-12-12 19:44:28|KB.D.OZHEALTH.IFD.IP|695|2022-12-11 23:10:10|2022-12-11 23:59:40|42319.4|0|0.4008|2022-12-12|0.40077|1|0||0||2022-12-11|0.40079|23|0||0|||10000||0||0|
2022-12-12 19:44:29|KB.D.OZINDU.IFD.IP|670|2022-12-11 23:10:10|2022-12-11 23:59:40|6389.1|0|0.40106|2022-12-12|0.4007|4|0||0||2022-12-11|0.40066|23|0||0|||10000||0||0|
2022-12-12 19:44:29|KB.D.OZMATR.IFD.IP|690|2022-12-11 23:10:40|2022-12-11 23:59:40|18110.3|0|0.40083|2022-12-12|0.40074|0|0||0||2022-12-11|0.40082|23|0||0|||10000||0||0|
2022-12-12 19:44:30|KB.D.OZUTILI.IFD.IP|567|2022-12-11 23:10:40|2022-12-11 23:59:40|7995|0|0.40064|2022-12-12|0.40036|2|0||0||2022-12-11|0.40089|23|0||0|||10000||0||0|
2022-12-12 19:44:31|SE.D.MMM.CASH.IP|2175|2022-12-12 09:00:00|2022-12-12 19:44:20|12566|622.4|10.62647|2022-12-12|5.92758|15|10.946903|9|-0.395257|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:31|SA.D.AXP.CASH.IP|2670|2022-12-12 09:00:00|2022-12-12 19:44:30|15634|222.5|12.58688|2022-12-12|1.15002|11|1.913206|9|-0.363259|13||10000||0||0|||10000||0||0|
2022-12-12 19:44:32|UA.D.AAPL.CASH.IP|3407|2022-12-12 09:01:00|2022-12-12 19:44:30|14315|3859.5|11.25447|2022-12-12|0.0087|17|0.147586|18|-0.210379|18||10000||0||0|||10000||0||0|
2022-12-12 19:44:32|SA.D.BA.CASH.IP|2653|2022-12-12 09:00:00|2022-12-12 19:44:30|18437|1547.3|20.37214|2022-12-12|7.82774|16|0.970438|10|-0.346679|9||10000||0||0|||10000||0||0|
2022-12-12 19:44:33|SB.D.CAT.CASH.IP|1772|2022-12-12 09:00:00|2022-12-12 19:44:20|23072|449.5|13.41297|2022-12-12|4.87279|19|6.323384|9|-0.458069|12||10000||0||0|||10000||0||0|
2022-12-12 19:44:33|SB.D.CVX.CASH.IP|2197|2022-12-12 09:00:00|2022-12-12 19:44:30|16987|1573.7|4.12004|2022-12-12|0.01567|18|1.984733|9|-0.284833|13||10000||0||0|||10000||0||0|
2022-12-12 19:44:34|UA.D.CSCO.CASH.IP|2359|2022-12-12 09:00:00|2022-12-12 19:44:30|4888|1402.4|8.90917|2022-12-12|0.0204|17|0.432188|14|-1.000408|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:35|SD.D.KO.CASH.IP|2151|2022-12-12 09:00:00|2022-12-12 19:44:30|6353|2166.1|3.3143|2022-12-12|0.01582|16|0.333386|9|-0.410742|10||10000||0||0|||10000||0||0|
2022-12-12 19:44:35|SB.D.DOWWUS.CASH.IP|1635|2022-12-12 14:30:00|2022-12-12 19:44:30|5052|158.4|13.42391|2022-12-12|5.58304|14|0.159458|14|-0.179283|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:36|SH.D.XOM.CASH.IP|2452|2022-12-12 09:00:00|2022-12-12 19:44:30|10536|3273.6|3.73379|2022-12-12|0.01233|16|4.399065|9|-0.937651|9||10000||0||0|||10000||0||0|
2022-12-12 19:44:36|SC.D.GS.CASH.IP|1789|2022-12-12 09:00:00|2022-12-12 19:44:20||242.2|13.30607|2022-12-12|9.8572|18|0.839856|9|-1.630603|11||10000||0||0|||10000||0||0|
2022-12-12 19:44:37|SC.D.HD.CASH.IP|1853|2022-12-12 09:00:00|2022-12-12 19:44:30|32559|692.6|13.08916|2022-12-12|9.28891|19|0.841923|9|-0.692439|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:38|SD.D.IBM.CASH.IP|2039|2022-12-12 09:00:00|2022-12-12 19:44:30|14780|634.1|12.77398|2022-12-12|4.06381|19|2.197726|9|-0.197158|13||10000||0||0|||10000||0||0|
2022-12-12 19:44:38|UB.D.INTC.CASH.IP|2279|2022-12-12 09:00:00|2022-12-12 19:44:30|2830|3452.3|15.64566|2022-12-12|1.34464|15|0.318923|9|-0.320057|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:39|SD.D.JNJ.CASH.IP|2180|2022-12-12 09:00:00|2022-12-12 19:44:30|17690|670.5|10.52666|2022-12-12|0.81262|19|4.961194|9|-0.283591|9||10000||0||0|||10000||0||0|
2022-12-12 19:44:39|SD.D.JPM.CASH.IP|2109|2022-12-12 09:00:00|2022-12-12 19:44:30|13345|1081.4|4.76303|2022-12-12|0.30196|15|5.891848|9|-0.332477|11||10000||0||0|||10000||0||0|
2022-12-12 19:44:40|SE.D.MCD.CASH.IP|1703|2022-12-12 09:00:00|2022-12-12 19:44:30|27558|503.6|13.64508|2022-12-12|8.98292|14|0.117725|14|-0.103032|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:40|SE.D.MRK.CASH.IP|2074|2022-12-12 09:00:00|2022-12-12 19:44:30|10875|1430.4|8.41098|2022-12-12|1.30772|19|6.316832|9|-0.950798|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:41|UC.D.MSFT.CASH.IP|3175|2022-12-12 09:00:00|2022-12-12 19:44:40|25032|2423.2|9.44211|2022-12-12|0.009|16|0.25003|14|-0.210475|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:41|SE.D.NKE.CASH.IP|2514|2022-12-12 09:00:00|2022-12-12 19:44:40|11087|948.6|7.68291|2022-12-12|1.13899|15|2.493906|9|-0.525696|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:42|SE.D.PFE.CASH.IP|2214|2022-12-12 09:00:00|2022-12-12 19:44:40|5223|3949.9|2.00719|2022-12-12|0.01915|17|0.368932|9|-0.441968|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:42|SE.D.PG.CASH.IP|2366|2022-12-12 09:00:00|2022-12-12 19:44:40|15179|897.7|11.40139|2022-12-12|1.68334|19|2.508327|9|-0.271451|13||10000||0||0|||10000||0||0|
2022-12-12 19:44:43|SH.D.UTX.CASH.IP|1958|2022-12-12 09:00:00|2022-12-12 19:44:40|9875|824.6|12.83708|2022-12-12|7.43344|15|0.471118|9|-0.131128|16||10000||0||0|||10000||0||0|
2022-12-12 19:44:43|SG.D.TRVUS.CASH.IP|1222|2022-12-12 14:30:00|2022-12-12 19:44:40|18600|262.4|15.33513|2022-12-12|15.76134|19|0.487964|14|-0.129562|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:44|SH.D.UNH.CASH.IP|1634|2022-12-12 09:00:00|2022-12-12 19:44:30|54279|421.7|15.15289|2022-12-12|12.77135|19|0.374213|14|-1.883825|9||10000||0||0|||10000||0||0|
2022-12-12 19:44:44|SH.D.VZ.CASH.IP|2207|2022-12-12 09:00:00|2022-12-12 19:44:40|3775|4093.9|1.46679|2022-12-12|0.02661|16|4.413408|9|-0.266667|12||10000||0||0|||10000||0||0|
2022-12-12 19:44:45|SH.D.VUS.CASH.IP|2172|2022-12-12 09:01:50|2022-12-12 19:44:40|21262|1000.1|7.40279|2022-12-12|1.60485|19|0.908169|10|-0.904782|10||10000||0||0|||10000||0||0|
2022-12-12 19:44:46|SH.D.WAG.CASH.IP|1776|2022-12-12 14:30:00|2022-12-12 19:44:40|4053|1592.8|1.25978|2022-12-12|0.40541|15|0.172712|14|-0.172968|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:46|SH.D.WMT.CASH.IP|2516|2022-12-12 09:00:00|2022-12-12 19:44:40|14749|833.1|6.53277|2022-12-12|0.68966|9|2.372211|9|-0.487269|10||10000||0||0|||10000||0||0|
2022-12-12 19:44:47|UB.D.GOOGUS.CASH.IP|2900|2022-12-12 09:05:00|2022-12-12 19:44:40|9267|3197.1|16.33027|2022-12-12|0.2927|15|0.149941|14|-0.192493|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:47|UC.D.NFLX.CASH.IP|2417|2022-12-12 09:00:00|2022-12-12 19:44:40|31107|1024.6|9.77108|2022-12-12|2.105|15|0.447364|14|-1.172791|9||10000||0||0|||10000||0||0|
2022-12-12 19:44:48|UB.D.FB.CASH.IP|2837|2022-12-12 09:01:00|2022-12-12 19:44:40|11434|2092.6|12.99298|2022-12-12|0.29754|15|0.330262|14|-0.474138|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:48|UA.D.AMZN.CASH.IP|3205|2022-12-12 09:00:00|2022-12-12 19:44:40|8945|4170.9|13.4323|2022-12-12|0.01256|18|0.269512|14|-0.291382|18||10000||0||0|||10000||0||0|
2022-12-12 19:44:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:44:53|EC.D.ACCP.CASH.IP|1558|2022-12-12 08:00:20|2022-12-12 16:29:50|2520|131.3|26.73415|2022-12-12|13.41114|16|0.161031|8|-0.317586|8||10000||0||0|||10000||0||0|
2022-12-12 19:44:54|SA.D.BABA.CASH.IP|2734|2022-12-12 09:00:00|2022-12-12 19:44:50|8927|3525.7|7.70132|2022-12-12|0.02051|15|0.400712|14|-0.277131|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:54|SA.D.ACBUS.CASH.IP|1260|2022-12-12 14:30:00|2022-12-12 19:44:50|110|7296|0.58435|2022-12-12|0.86349|15|1.851852|19|-1.785714|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:55|UA.D.CARUS.CASH.IP|917|2022-12-12 14:30:00|2022-12-12 19:44:40|19049|208.3|30.61683|2022-12-12|31.35696|19|0.379851|14|-0.33016|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:55|ED.D.BAS.CASH.IP|2702|2022-12-12 08:00:00|2022-12-12 16:29:50|4674|206.1|12.82473|2022-12-12|7.06197|16|0.106033|8|-0.180716|8||10000||0||0|||10000||0||0|
2022-12-12 19:44:56|ED.D.BMW.CASH.IP|2475|2022-12-12 08:00:10|2022-12-12 16:29:50|8454|114|13.39245|2022-12-12|5.44138|8|0.237473|8|-0.107335|8||10000||0||0|||10000||0||0|
2022-12-12 19:44:56|UA.D.BNTXUS.CASH.IP|984|2022-12-12 09:01:00|2022-12-12 19:44:30|16750|356.5|19.19549|2022-12-12|16.9114|14|0.40522|14|-0.93026|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:57|SB.D.CCL.CASH.IP|1877|2022-12-12 14:30:00|2022-12-12 19:44:50|884|15151.4|0.37488|2022-12-12|0.1125|17|0.348028|14|-1.255708|14||10000||0||0|||10000||0||0|
2022-12-12 19:44:58|EJ.D.CSGN.CASH.IP|2028|2022-12-12 08:00:10|2022-12-12 16:19:50|308|3082.6|14.43832|2022-12-12|6.20043|16|0.509554|8|-0.505051|8||10000||0||0|||10000||0||0|
2022-12-12 19:44:58|ED.D.DCX.CASH.IP|2581|2022-12-12 08:00:10|2022-12-12 16:29:50|6420|239.6|15.44146|2022-12-12|6.92027|8|0.248216|8|-0.154775|8||10000||0||0|||10000||0||0|
2022-12-12 19:44:59|ED.D.DHERGY.CASH.IP|1727|2022-12-12 08:00:10|2022-12-12 16:29:50|4009|83.5|22.933|2022-12-12|8.2719|16|0.433011|8|-0.201258|11||10000||0||0|||10000||0||0|
2022-12-12 19:44:59|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:45:00|ED.D.DBK.CASH.IP|2541|2022-12-12 08:00:10|2022-12-12 16:29:50|1002.4|838.6|11.47784|2022-12-12|7.70193|9|0.178642|8|-0.138422|8||10000||0||0|||10000||0||0|
2022-12-12 19:45:00|ED.D.LHAG.CASH.IP|1838|2022-12-12 08:00:00|2022-12-12 16:29:50|768.7|514|16.29438|2022-12-12|10.7688|8|0.221383|8|-0.314507|13||10000||0||0|||10000||0||0|
2022-12-12 19:45:01|SB.D.D.CASH.IP|1732|2022-12-12 14:30:00|2022-12-12 19:45:00|5922|1881.8|6.95742|2022-12-12|3.29464|14|0.862069|14|-0.206363|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:02|EJ.D.DUFNSW.CASH.IP|891|2022-12-12 08:00:10|2022-12-12 16:19:50|3879|74.5|16.76211|2022-12-12|12.80883|16|0.105208|8|-0.391747|8||10000||0||0|||10000||0||0|
2022-12-12 19:45:03|SB.D.EQR.CASH.IP|1672|2022-12-12 14:30:00|2022-12-12 19:45:00|6299|308.7|10.44044|2022-12-12|2.15535|14|0.175747|14|-0.143609|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:03|UB.D.EXPE.CASH.IP|1628|2022-12-12 14:30:00|2022-12-12 19:45:00|9461|458.4|19.64148|2022-12-12|13.91971|19|0.244785|14|-0.394498|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:04|SC.D.FRT.CASH.IP|1127|2022-12-12 14:30:00|2022-12-12 19:45:00||122.7|40.5941|2022-12-12|35.28777|19|0.130487|14|-0.15988|15||10000||0||0|||10000||0||0|
2022-12-12 19:45:04|SC.D.F.CASH.IP|2402|2022-12-12 09:00:00|2022-12-12 19:45:00|1328|7185.2|2.19092|2022-12-12|0.07551|16|1.634241|9|-0.379075|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:05|SC.D.GMUS.CASH.IP|1965|2022-12-12 09:00:00|2022-12-12 19:45:00|3829|2179|7.80713|2022-12-12|0.026|16|1.607717|9|-0.314301|12||10000||0||0|||10000||0||0|
2022-12-12 19:45:06|UB.D.GILD.CASH.IP|1776|2022-12-12 09:00:00|2022-12-12 19:45:00|8804|884.5|6.94492|2022-12-12|0.4384|11|0.399407|14|-0.454545|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:07|SC.D.HLTUS.CASH.IP|1199|2022-12-12 14:30:00|2022-12-12 19:45:00|13809|418.5|17.6315|2022-12-12|16.62076|19|0.234793|14|-0.277595|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:07|SD.D.JKSUS.CASH.IP|990|2022-12-12 14:30:00|2022-12-12 19:45:00|4638|353.8|26.27217|2022-12-12|31.89307|14|0.72314|14|-0.820513|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:08|SD.D.JMIAUS.CASH.IP|830|2022-12-12 14:30:00|2022-12-12 19:44:40|387|1192.8|0.17157|2022-12-12|0.25385|17|0.259067|15|-0.757576|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:08|EG.D.KPN.CASH.IP|1050|2022-12-12 08:00:20|2022-12-12 16:29:50|297.7|1060.9|21.92687|2022-12-12|1.14098|16|0.067182|16|-0.167112|8||10000||0||0|||10000||0||0|
2022-12-12 19:45:08|SD.D.LMT.CASH.IP|1043|2022-12-12 14:30:00|2022-12-12 19:45:00|48293|278.6|36.75221|2022-12-12|31.11761|14|0.26501|14|-0.183226|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:09|EC.D.MCA.CASH.IP|2352|2022-12-12 08:00:20|2022-12-12 16:29:50|71660|60.6|8.51821|2022-12-12|1.39299|16|0.22431|8|-0.112029|8||10000||0||0|||10000||0||0|
2022-12-12 19:45:09|UC.D.MRNAUS.CASH.IP|2038|2022-12-12 09:01:00|2022-12-12 19:45:00|16389|689.5|14.326|2022-12-12|3.8146|14|0.501386|14|-0.623305|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:10|EJ.D.NESN.CASH.IP|2269|2022-12-12 08:00:10|2022-12-12 16:19:50|10934|500.9|6.13813|2022-12-12|0.06011|16|0.238532|8|-0.091676|10||10000||0||0|||10000||0||0|
2022-12-12 19:45:11|SE.D.NIOUS.CASH.IP|2764|2022-12-12 09:01:00|2022-12-12 19:45:00|1228|7967.4|4.60517|2022-12-12|0.08062|17|0.641026|14|-0.732899|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:11|EJ.D.NOV.CASH.IP|2181|2022-12-12 08:00:10|2022-12-12 16:19:50|8488|529.5|10.5107|2022-12-12|0.03194|16|0.082567|14|-0.093622|8||10000||0||0|||10000||0||0|
2022-12-12 19:45:12|KA.D.OCDO.CASH.IP|1302|2022-12-12 08:00:00|2022-12-12 16:29:50|673.8|263|17.5177|2022-12-12|9.72793|16|0.717489|8|-0.682695|8||10000||0||0|||10000||0||0|
2022-12-12 19:45:12|UC.D.ORLY.CASH.IP|746|2022-12-12 14:30:00|2022-12-12 19:45:00|82922|88.6|53.79433|2022-12-12|52.32198|14|1.064596|14|-0.260723|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:13|SE.D.PLTRUS.CASH.IP|2146|2022-12-12 09:01:00|2022-12-12 19:45:10|717|5799.8|4.70977|2022-12-12|0.13896|16|0.423729|10|-0.281294|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:13|UC.D.PYPLVUS.CASH.IP|2915|2022-12-12 09:00:00|2022-12-12 19:45:10|7319|1312.9|9.85093|2022-12-12|0.58693|15|0.531842|10|-0.379147|10||10000||0||0|||10000||0||0|
2022-12-12 19:45:14|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:45:14|KA.D.RIO.CASH.IP|2561|2022-12-12 08:00:20|2022-12-12 16:29:50|5685|337.1|12.20811|2022-12-12|3.48399|8|0.296116|8|-0.347584|8||10000||0||0|||10000||0||0|
2022-12-12 19:45:15|EJ.D.ROG.CASH.IP|2150|2022-12-12 08:00:10|2022-12-12 16:19:50|30290|130|6.57113|2022-12-12|0.04537|16|0.230833|8|-0.148099|8||10000||0||0|||10000||0||0|
2022-12-12 19:45:16|KA.D.RR.CASH.IP|2405|2022-12-12 08:00:10|2022-12-12 16:29:50|92.76|2875.8|11.59248|2022-12-12|4.5009|16|0.151172|15|-0.139665|15||10000||0||0|||10000||0||0|
2022-12-12 19:45:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:45:17|ED.D.SAPG.CASH.IP|2259|2022-12-12 08:00:20|2022-12-12 16:29:50|10230|368.4|16.3559|2022-12-12|2.83612|16|0.315457|8|-0.097771|10||10000||0||0|||10000||0||0|
2022-12-12 19:45:17|SG.D.SAP.CASH.IP|1448|2022-12-12 14:30:00|2022-12-12 19:45:10|10791|48.9|18.47468|2022-12-12|10.33742|14|0.130621|14|-0.129906|16||10000||0||0|||10000||0||0|
2022-12-12 19:45:18|ED.D.SIEGn.CASH.IP|2413|2022-12-12 08:00:10|2022-12-12 16:29:50|13422|284.6|14.85589|2022-12-12|6.50048|16|0.151883|8|-0.15193|8||10000||0||0|||10000||0||0|
2022-12-12 19:45:18|EC.D.GLEFP.CASH.IP|2281|2022-12-12 08:00:00|2022-12-12 16:29:50|2248|165.8|17.81919|2022-12-12|5.00238|16|0.088849|8|-0.13366|8||10000||0||0|||10000||0||0|
2022-12-12 19:45:19|UD.D.TSLA.CASH.IP|3654|2022-12-12 09:00:00|2022-12-12 19:45:10|16861|7938.1|8.80506|2022-12-12|0.01502|17|0.477094|14|-0.566508|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:20|EC.D.FP.CASH.IP|2566|2022-12-12 08:00:10|2022-12-12 16:29:50|5664|213.1|5.62867|2022-12-12|0.6734|16|0.107392|8|-0.142552|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:20|SH.D.UBERUS.CASH.IP|2280|2022-12-12 09:00:00|2022-12-12 19:45:10|2687|3173.3|1.78982|2022-12-12|0.03675|18|0.574053|9|-0.676692|10||10000||0||0|||10000||0||0|
2022-12-12 19:45:21|EG.D.ULNA.CASH.IP|2320|2022-12-12 08:00:10|2022-12-12 16:29:50|5092|47.2|17.58091|2022-12-12|5.0405|8|0.278054|9|-0.198452|9||10000||0||0|||10000||0||0|
2022-12-12 19:45:22|KA.D.ULVR.CASH.IP|2578|2022-12-12 08:00:20|2022-12-12 16:29:50|4125|517.2|17.15978|2022-12-12|7.42813|16|0.13369|8|-0.072842|8||10000||0||0|||10000||0||0|
2022-12-12 19:45:23|SH.D.UPS.CASH.IP|1754|2022-12-12 14:30:00|2022-12-12 19:45:20|18179|588.5|19.13044|2022-12-12|15.31121|19|0.25779|14|-0.21861|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:23|UD.D.VRMUS.CASH.IP|798|2022-12-12 14:30:00|2022-12-12 19:45:00|99|1965|0.29711|2022-12-12|0.98525|16|1.020408|19|-1.010101|19||10000||0||0|||10000||0||0|
2022-12-12 19:45:24|SB.D.DIS.CASH.IP|2675|2022-12-12 09:00:00|2022-12-12 19:45:20|9376|1771.7|9.14802|2022-12-12|1.50252|15|0.214754|14|-0.245124|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:24|SH.D.WFC.CASH.IP|2004|2022-12-12 09:00:00|2022-12-12 19:45:20|4266|3010.6|1.41777|2022-12-12|0.02346|17|6|9|-0.470588|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:25|UD.D.WYNN.CASH.IP|1533|2022-12-12 14:30:00|2022-12-12 19:45:20|8564|444.6|18.0594|2022-12-12|11.1985|14|0.179942|14|-0.749108|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:25|UD.D.ZMUS.CASH.IP|1643|2022-12-12 09:01:00|2022-12-12 19:45:00|7310|588.9|11.6981|2022-12-12|8.74374|19|0.380121|14|-0.578198|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:26|EJ.D.ZURZ.CASH.IP|1464|2022-12-12 08:00:10|2022-12-12 16:19:50|45000|65.8|20.02984|2022-12-12|1.51726|16|0.088652|8|-0.088869|16||10000||0||0|||10000||0||0|
2022-12-12 19:45:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:45:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:45:28|CS.D.BCHUSD.CFD.IP|6755|2022-12-11 21:34:30|2022-12-11 23:59:50|105.31|6.6|1.82502|2022-12-12|1.70333|1|0.30569|2|-0.731137|2|2022-12-11|1.65287|6|0.949458|22|-0.959188|20|2022-12-10|1.64472|15|0.129762|23|-0.184723|22
2022-12-12 19:45:28|IR.D.FLG.FWM2.IP|3347|2022-12-12 08:00:00|2022-12-12 17:59:50|10521|19.6|7.70036|2022-12-12|2.60155|8|0.065982|11|-0.085682|16||10000||0||0|||10000||0||0|
2022-12-12 19:45:29|IR.D.ULTRA100.FWM.IP|4455|2022-12-11 23:00:00|2022-12-11 23:59:50|14244.9|15.1|0.02045|2022-12-12|0.0278|14|0.065322|16|-0.327929|18|2022-12-11|0.02808|23|0.131434|23|-0.044304|23||10000||0||0|
2022-12-12 19:45:30|IR.D.BOND100.FWM.IP|4163|2022-12-11 23:00:00|2022-12-11 23:59:20|12968.3|27.1|0.01332|2022-12-12|0.0306|14|0.048627|18|-0.072016|14|2022-12-11|0.03084|23|0.072502|23|-0.024664|23||10000||0||0|
2022-12-12 19:45:30|IR.D.10YEAR100.FWM.IP|4845|2022-12-11 23:00:00|2022-12-11 23:58:40||81.1|0.01193|2022-12-12|0.03498|11|0.0281|16|-0.028123|18|2022-12-11|0.0351|23|0.027207|23|-0.014042|23||10000||0||0|
2022-12-12 19:45:31|IR.D.05YEAR100.FWM.IP|4414|2022-12-11 23:00:00|2022-12-11 23:59:20||60.1|0.00932|2022-12-12|0.01835|10|0.024859|18|-0.02485|18|2022-12-11|0.01839|23|0.025744|23|-0.014711|23||10000||0||0|
2022-12-12 19:45:31|CO.D.LH.FWM1.IP|1249|2022-12-12 14:30:00|2022-12-12 19:04:50|8383|6.5|0.14385|2022-12-12|0.17886|19|0.311079|15|-0.311601|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:32|IR.D.FOAT.FWM1.IP|5084|2022-12-12 00:15:00|2022-12-12 19:45:30||11.7|12.5577|2022-12-12|2.43315|8|0.073844|7|-0.059176|18||10000||0||0|||10000||0||0|
2022-12-12 19:45:32|IR.D.FBTP.FWM1.IP|3741|2022-12-12 07:01:00|2022-12-12 17:59:50|11647|13.4|8.00256|2022-12-12|1.19584|8|0.060205|7|-0.060019|10||10000||0||0|||10000||0||0|
2022-12-12 19:45:33|IR.D.FGBM.FWM1.IP|3948|2022-12-12 00:15:00|2022-12-12 19:45:20|11867|50|9.56244|2022-12-12|4.14818|15|0.05042|7|-0.033687|18||10000||0||0|||10000||0||0|
2022-12-12 19:45:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:45:34|IR.D.FGBL.FWM1.IP|5408|2022-12-12 00:15:00|2022-12-12 19:45:20|14009|52.8|8.22551|2022-12-12|2.09853|8|0.064057|7|-0.071301|18||10000||0||0|||10000||0||0|
2022-12-12 19:45:35|EN.D.LGO.FWM2.IP|5075|2022-12-12 02:00:20|2022-12-12 19:45:30||11.6|13.79924|2022-12-12|1.87638|14|0.379462|15|-0.273973|8||10000||0||0|||10000||0||0|
2022-12-12 19:45:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:45:36|SE.D.PANWUS.CASH.IP|1620|2022-12-12 14:30:00|2022-12-12 19:45:30|16034|796.3|20.47414|2022-12-12|19.28111|19|0.18943|14|-0.496793|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:37|UA.D.ABNBUS.CASH.IP|1861|2022-12-12 09:01:10|2022-12-12 19:45:30|9553|624.7|8.11055|2022-12-12|2.77069|19|0.362938|14|-0.674821|9||10000||0||0|||10000||0||0|
2022-12-12 19:45:37|UA.D.BIDU.CASH.IP|1817|2022-12-12 09:00:00|2022-12-12 19:45:30|11550|693.9|15.35781|2022-12-12|6.9476|14|0.393903|14|-0.656213|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:38|UC.D.NVDA.CASH.IP|2979|2022-12-12 09:00:00|2022-12-12 19:45:30|17229|4459.7|10.66536|2022-12-12|0.01538|17|0.308276|9|-0.316011|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:39|EZ.D.ROBINGREY.Month2.IP|561|2022-12-12 09:00:10|2022-12-12 19:45:00|7.94|0|0|2022-12-12|0|9|0.513479|14|-0.254453|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:45:39|UD.D.SPWR.CASH.IP|1727|2022-12-12 14:30:00|2022-12-12 19:45:30|2220|921.8|6.71329|2022-12-12|2.57518|14|0.410023|14|-0.496166|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:40|SE.D.NETUS.CASH.IP|1711|2022-12-12 14:30:00|2022-12-12 19:45:40|5037|1114.4|11.37152|2022-12-12|6.5538|14|0.985829|14|-0.865801|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:40|UD.D.ZNGA.CASH.IP|1|2022-12-12 14:30:00|2022-12-12 14:30:00||90139229|0|2022-12-12|10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:45:41|SI.D.ARKKUS.CASH.IP|1743|2022-12-12 14:30:00|2022-12-12 19:45:40|3497|1397.2|0.72302|2022-12-12|0.03585|14|0.321449|14|-0.668994|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:43|SI.D.ARKGUS.CASH.IP|1740|2022-12-12 14:30:00|2022-12-12 19:45:30|3062|69.1|6.77972|2022-12-12|0.62473|15|0.266934|14|-0.631229|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:44|SI.D.ARKQUS.CASH.IP|1692|2022-12-12 14:30:00|2022-12-12 19:45:30|4407|10.2|26.64213|2022-12-12|14.0335|14|0.735463|14|-0.296128|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:44|SI.D.ARKFUS.CASH.IP|1467|2022-12-12 14:30:00|2022-12-12 19:45:40|1534|10.6|21.62976|2022-12-12|10.08188|19|0.464191|14|-0.396563|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:45|SI.D.ARKWUS.CASH.IP|1743|2022-12-12 14:30:00|2022-12-12 19:45:40|4281|27.4|9.14186|2022-12-12|0.70466|14|0.331675|14|-0.284765|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:45|SI.D.PRNTUS.CASH.IP|112|2022-12-12 14:30:00|2022-12-12 19:45:20|2161|15.9|37.94147|2022-12-12|9.02089|19|0.27688|16|-0.046253|19||10000||0||0|||10000||0||0|
2022-12-12 19:45:46|SI.D.IZRLUS.CASH.IP|232|2022-12-12 14:30:00|2022-12-12 19:45:30|1750|6.9|15.34107|2022-12-12|13.58545|19|0.4|14|-0.340909|16||10000||0||0|||10000||0||0|
2022-12-12 19:45:46|UA.D.CANUS.CASH.IP|433|2022-12-12 14:30:00|2022-12-12 19:45:40|233|1077.3|0.4727|2022-12-12|0.42093|17|0.851064|14|-1.652893|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:47|UC.D.RIOTUS.CASH.IP|1406|2022-12-12 14:30:00|2022-12-12 19:45:40|409|2986.7|0.32665|2022-12-12|0.23711|16|0.970874|14|-0.717703|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:47|KN.D.HIVECN.CASH.IP|162|2022-12-12 14:30:00|2022-12-12 19:45:30|260|121.6|26.68057|2022-12-12|14.94548|19|0.389105|14|-0.766284|19||10000||0||0|||10000||0||0|
2022-12-12 19:45:48|SI.D.IWNUS.CASH.IP|1893|2022-12-12 14:30:00|2022-12-12 19:45:40|14368|31.8|0.71976|2022-12-12|0.02705|18|0.147358|14|-0.168055|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:48|SI.D.IWO.CASH.IP|1715|2022-12-12 14:30:00|2022-12-12 19:45:40|22094|154|19.31174|2022-12-12|4.55045|14|0.119026|14|-0.187592|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:49|SI.D.IWDUS.CASH.IP|1885|2022-12-12 14:30:00|2022-12-12 19:45:40|15464|1456.9|0.38074|2022-12-12|0.00743|16|0.071638|14|-0.071138|18||10000||0||0|||10000||0||0|
2022-12-12 19:45:49|SI.D.IWFUS.CASH.IP|1895|2022-12-12 14:30:00|2022-12-12 19:45:40|22565|102|0.34377|2022-12-12|0.02248|16|0.14287|14|-0.16835|18||10000||0||0|||10000||0||0|
2022-12-12 19:45:49|KA.D.IWVLLN.CASH.IP|777|2022-12-12 08:00:00|2022-12-12 16:29:50|3434.9|18.4|30.14263|2022-12-12|30.93669|16|0.35098|8|-0.146071|8||10000||0||0|||10000||0||0|
2022-12-12 19:45:51|CS.D.LTCUSD.CFE.IP|6901|2022-12-11 21:34:50|2022-12-11 23:59:50|76.18|6.7|0.99679|2022-12-12|0.92131|1|0.474383|2|-0.769537|2|2022-12-11|0.89991|19|0.645842|22|-0.687152|20|2022-12-10|0.91292|16|0.182173|16|-0.159004|9
2022-12-12 19:45:51|IR.D.JGB.FWM3.IP|440|2022-12-11 23:45:00|2022-12-11 23:59:50|14871|0.1|17.06757|2022-12-12|35.3459|3|0.020165|0|-0.013445|1|2022-12-11|38.76733|23|0.040323|23|-0.020167|23||10000||0||0|
2022-12-12 19:45:52|OP.D.SPX5.4000C.IP|5321|2022-12-12 01:20:00|2022-12-12 19:45:30|177.73|0|1.62222|2022-12-12|1.48134|19|1.221833|14|-1.389516|18||10000||0||0|||10000||0||0|
2022-12-12 19:45:52|OP.D.SPX2.4000C.IP|5313|2022-12-12 01:20:00|2022-12-12 19:45:30|274.53|0|1.02801|2022-12-12|0.95527|19|0.67714|14|-0.954017|18||10000||0||0|||10000||0||0|
2022-12-12 19:45:53|OP.D.SPX3.4000C.IP|5398|2022-12-12 01:20:00|2022-12-12 19:45:40|44.71|0|7.35264|2022-12-12|5.11791|19|4.385423|14|-4.604317|18||10000||0||0|||10000||0||0|
2022-12-12 19:45:54|OP.D.SPX5.4250C.IP|5319|2022-12-12 01:20:00|2022-12-12 19:45:30|67.97|0|4.44985|2022-12-12|3.89482|19|2.132584|11|-2.017206|18||10000||0||0|||10000||0||0|
2022-12-12 19:45:54|OP.D.SPX2.4250C.IP|5311|2022-12-12 01:20:00|2022-12-12 19:45:50|146.95|0|1.96547|2022-12-12|1.78816|19|1.099369|16|-1.251453|18||10000||0||0|||10000||0||0|
2022-12-12 19:45:55|OP.D.SPX3.4250C.IP|891|2022-12-12 08:05:00|2022-12-12 19:45:50|0.41|0|3620.81239|2022-12-12|359.01268|19|300|14|-66.666667|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:57|OP.D.SPX5.4500C.IP|5309|2022-12-12 01:20:00|2022-12-12 19:45:50|15.11|0|13.33594|2022-12-12|10.86896|19|2.986162|16|-3.066667|18||10000||0||0|||10000||0||0|
2022-12-12 19:45:58|OP.D.SPX2.4500C.IP|5313|2022-12-12 01:20:00|2022-12-12 19:45:50|61.52|0|4.898|2022-12-12|4.29104|19|2.088409|16|-2.21946|11||10000||0||0|||10000||0||0|
2022-12-12 19:45:58|OP.D.SPX3.4500C.IP|1|2022-12-12 08:05:00|2022-12-12 08:05:00||0|0|2022-12-12|10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:45:59|OP.D.SPX5.4000P.IP|5323|2022-12-12 01:20:00|2022-12-12 19:45:50|180.6|0|1.40641|2022-12-12|1.34934|8|1.271092|18|-1.055173|14||10000||0||0|||10000||0||0|
2022-12-12 19:45:59|OP.D.SPX2.4000P.IP|5314|2022-12-12 01:20:00|2022-12-12 19:45:50|241.78|0|1.06997|2022-12-12|1.03384|8|0.887231|18|-0.666236|11||10000||0||0|||10000||0||0|
2022-12-12 19:46:00|OP.D.SPX3.4000P.IP|5399|2022-12-12 01:20:00|2022-12-12 19:45:50|80.43|0|2.64705|2022-12-12|2.33802|8|3.636597|18|-2.810458|14||10000||0||0|||10000||0||0|
2022-12-12 19:46:01|OP.D.SPX5.4250P.IP|5320|2022-12-12 01:20:00|2022-12-12 19:45:50|320.66|0|0.79475|2022-12-12|0.76482|8|1.05759|18|-0.872844|14||10000||0||0|||10000||0||0|
2022-12-12 19:46:01|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:46:02|OP.D.SPX3.4250P.IP|5313|2022-12-12 01:20:00|2022-12-12 19:46:00|285.3|0|0.77808|2022-12-12|0.70374|9|1.63791|18|-1.041802|14||10000||0||0|||10000||0||0|
2022-12-12 19:46:02|OP.D.SPX5.4500P.IP|5315|2022-12-12 01:20:00|2022-12-12 19:46:00|517.05|0|0.49571|2022-12-12|0.47866|9|0.828793|18|-0.678658|14||10000||0||0|||10000||0||0|
2022-12-12 19:46:03|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:46:03|OP.D.SPX3.4500P.IP|5309|2022-12-12 01:20:00|2022-12-12 19:46:00|534.27|0|0.42883|2022-12-12|0.39135|9|0.887817|18|-0.582886|14||10000||0||0|||10000||0||0|
2022-12-12 19:46:04|OP.D.SPX4.4250C.IP|5330|2022-12-12 01:20:00|2022-12-12 19:46:00|17.82|0|12.36413|2022-12-12|10.52436|17|4.402516|11|-7.474601|11||10000||0||0|||10000||0||0|
2022-12-12 19:46:05|OP.D.SPX4.4250P.IP|5330|2022-12-12 01:20:00|2022-12-12 19:46:00|288.92|0|0.82522|2022-12-12|0.77084|9|1.413293|18|-0.932173|14||10000||0||0|||10000||0||0|
2022-12-12 19:46:05|IR.D.02YEAR100.FWM.IP|3297|2022-12-11 23:00:00|2022-12-11 23:59:10||42.8|0.00946|2022-12-12|0.01946|3|0.010718|18|-0.007794|18|2022-12-11|0.01947|23|0.007788|23|-0.007788|23||10000||0||0|
2022-12-12 19:46:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:46:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:46:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:46:08|UB.D.HOODUS.CASH.IP|993|2022-12-12 09:07:00|2022-12-12 19:46:00|947|2090.3|3.31172|2022-12-12|1.22924|19|0.75431|14|-0.529661|14||10000||0||0|||10000||0||0|
2022-12-12 19:46:09|CS.D.EOSUSD.CFD.IP|6255|2022-12-11 21:35:10|2022-12-11 23:59:50|99.77|6|1.33042|2022-12-12|1.30921|0|0.356207|13|-0.798838|13|2022-12-11|1.25303|15|0.87773|22|-1.850758|22|2022-12-10|1.2474|11|0.230791|8|-0.386511|10
2022-12-12 19:46:10|CS.D.ADAUSD.CFE.IP|1586|2022-12-11 21:36:50|2022-12-11 23:59:50|30.04|1.9|4.69868|2022-12-12|4.66141|1|0.134544|2|-0.3367|2|2022-12-11|4.56117|19|0.166722|23|-0.398539|22|2022-12-10|4.55403|15|0.065531|23|-0.130463|13
2022-12-12 19:46:11|CS.D.XLMUSD.CFD.IP|1890|2022-12-11 21:35:20|2022-12-11 23:59:50|8.28|3.5|2.54883|2022-12-12|2.41939|19|0.246609|2|-0.369004|2|2022-12-11|2.37002|2|0.122699|22|-1.317365|20|2022-12-10|2.36575|8|0.119474|11|-0.11919|12
2022-12-12 19:46:11|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:46:12|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:46:13|IX.D.HSTECH.IFU.IP|6335|2022-12-11 23:02:00|2022-12-11 23:59:50|4231.9|13.3|3.71788|2022-12-12|0.09444|2|0.270029|1|-0.419544|14|2022-12-11|0.21293|23|0.09467|23|-0.035497|23||10000||0||0|
2022-12-12 19:46:13|IX.D.TOPIX.IFU.IP|2686|2022-12-11 23:02:00|2022-12-11 23:59:50|1949.9|13.4|0.03134|2022-12-12|0.04086|1|0.051279|0|-0.051167|8|2022-12-11|0.09173|23|0.143435|23|-0.03073|23||10000||0||0|
2022-12-12 19:46:14|CS.D.UNIUSD.CFE.IP|7723|2022-12-11 21:35:20|2022-12-11 23:59:50|588.35|9.6|1.42756|2022-12-12|1.38777|0|0.294523|3|-0.446776|2|2022-12-11|1.35252|6|0.361555|22|-0.379589|20|2022-12-10|1.34001|8|0.177602|17|-0.162687|12
2022-12-12 19:46:16|CS.D.LNKUSD.CFE.IP|7788|2022-12-11 21:35:20|2022-12-11 23:59:50|664.16|13|1.83918|2022-12-12|1.81095|1|0.191771|2|-0.440729|2|2022-12-11|1.74667|6|0.398533|22|-0.454314|22|2022-12-10|1.75502|15|0.205084|23|-0.465834|9
2022-12-12 19:46:17|CS.D.DOTUSD.CFE.IP|7164|2022-12-11 21:35:20|2022-12-11 23:59:50|511.99|11.8|1.78743|2022-12-12|1.78094|11|0.418451|0|-0.468338|2|2022-12-11|1.73058|19|0.495389|20|-1.52449|20|2022-12-10|1.72855|16|0.129324|18|-0.120477|21
2022-12-12 19:46:17|CS.D.DOGUSD.CFE.IP|3228|2022-12-11 21:35:20|2022-12-11 23:59:20|9.22|4.5|1.12793|2022-12-12|1.08306|1|0.70922|2|-2.183908|2|2022-12-11|1.03631|6|0.638978|20|-1.573977|20|2022-12-10|1.03347|15|0.104493|9|-0.310559|23
2022-12-12 19:46:18|CO.D.CFI.FWM1.IP|2730|2022-12-12 07:00:00|2022-12-12 16:59:50||4.8|14.65463|2022-12-12|14.39425|16|0.560962|7|-0.358142|11||10000||0||0|||10000||0||0|
2022-12-12 19:46:19|OP.D.SPX3.4750C.IP|1|2022-12-12 08:05:00|2022-12-12 08:05:00||0|0|2022-12-12|10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:46:19|OP.D.SPX3.5000C.IP|1|2022-12-12 08:05:00|2022-12-12 08:05:00||0|0|2022-12-12|10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:46:20|OP.D.SPX3.4750P.IP|5312|2022-12-12 01:20:00|2022-12-12 19:46:10|785.02|0|0.29581|2022-12-12|0.27088|9|0.60508|18|-0.402442|14||10000||0||0|||10000||0||0|
2022-12-12 19:46:20|OP.D.SPX3.5000P.IP|5312|2022-12-12 01:20:00|2022-12-12 19:46:10|1035.02|0|0.22578|2022-12-12|0.20712|9|0.458928|18|-0.307308|14||10000||0||0|||10000||0||0|
2022-12-12 19:46:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:46:21|OP.D.SPX5.5000C.IP|1|2022-12-12 08:05:00|2022-12-12 08:05:00||0|0|2022-12-12|10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:46:22|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:46:22|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:46:23|OP.D.SPX2.4750C.IP|5315|2022-12-12 01:20:00|2022-12-12 19:46:20|21.43|0|10.89612|2022-12-12|10.52571|12|3.390688|16|-3.560372|11||10000||0||0|||10000||0||0|
2022-12-12 19:46:23|OP.D.SPX2.5000C.IP|4608|2022-12-12 01:20:00|2022-12-12 19:46:20|6.4|0|35.18509|2022-12-12|28.77345|19|5.954466|16|-6.071429|11||10000||0||0|||10000||0||0|
2022-12-12 19:46:23|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:46:24|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:46:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-12|1.19584|8|0.060205|7|-0.060019|10||10000||0||0|||10000||0||0|
2022-12-12 19:46:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-12 19:46:25|IX.D.OMX20.IFM.IP|4076|2022-12-11 23:02:00|2022-12-11 23:59:50|1113.36|0.7|0.13282|2022-12-12|0.04476|11|0.134684|8|-0.085281|8|2022-12-11|0.2246|23|0.083591|23|-0.030543|23||10000||0||0|
2022-12-12 19:46:26|IX.D.SUNNAS.IFE.IP|7427|2022-12-11 23:00:00|2022-12-11 23:59:50|11519.9|0|0.15578|2022-12-12|0.1553|11|0.13927|14|-0.190476|18|2022-12-11|0.15603|20|0.135227|23|-0.059834|23|2022-12-10|0.15584|13|0||0|
2022-12-12 19:46:27|IX.D.SUNDOW.IFE.IP|7287|2022-12-11 21:38:40|2022-12-11 23:59:50|33410.2|0|0.05965|2022-12-12|0.05924|17|0.081969|14|-0.714686|10|2022-12-11|0.05979|18|0.057404|23|-0.047858|23|2022-12-10|0.05977|7|0||0|
2022-12-12 19:46:28|IX.D.SUNFUN.IFE.IP|6313|2022-12-11 23:00:00|2022-12-11 23:59:50|7446.6|0|0.10737|2022-12-12|0.10717|10|0.060449|8|-0.076464|8|2022-12-11|0.10729|15|0.033551|23|-0.040231|8|2022-12-10|0.1073|13|0||0|
2022-12-12 19:46:28|IX.D.SUNDAX.IFMM.IP|6494|2022-12-11 23:00:00|2022-12-11 23:59:50|14285|0|0.09789|2022-12-12|0.09759|10|0.069842|9|-0.084115|8|2022-12-11|0.09784|15|0.04406|23|-0.039877|23|2022-12-10|0.09785|7|0.002098|12|0|