2022-12-09 21:34:30|IX.D.SPTRD.IFE.IP|12542|2022-12-08 07:26:10|2022-12-08 23:59:50|3960.24|259.9|0.01172|2022-12-09|0.01008|16|0.149562|13|-0.775077|13|2022-12-08|0.01008|15|0.126568|13|-0.114725|1|2022-12-07|0.01015|15|0.102951|15|-0.228579|15
2022-12-09 21:34:32|IX.D.RUSSELL.IFM.IP|11871|2022-12-08 07:26:20|2022-12-08 23:59:50|1802.2|30|0.01628|2022-12-09|0.01658|7|0.179141|14|-0.491306|13|2022-12-08|0.01651|15|0.127622|13|-0.117443|1|2022-12-07|0.01664|16|0.111414|15|-0.200579|15
2022-12-09 21:34:34|IX.D.DOW.IFE.IP|13199|2022-12-08 07:26:20|2022-12-08 23:59:50|33746.6|21.4|0.0104|2022-12-09|0.0071|16|0.120722|13|-0.362808|13|2022-12-08|0.00709|15|0.103847|14|-0.088043|1|2022-12-07|0.00713|15|0.080276|15|-0.199306|15
2022-12-09 21:34:35|IX.D.FANG.IFM.IP|12903|2022-12-08 07:26:10|2022-12-08 23:59:50|4856.6|0|0.06356|2022-12-09|0.03657|16|0.230529|14|-0.545992|13|2022-12-08|0.03711|20|0.280308|2|-0.193311|14|2022-12-07|0.03796|18|0.243732|14|-0.52301|9
2022-12-09 21:34:37|IX.D.NASDAQ.IFM.IP|13480|2022-12-08 07:26:20|2022-12-08 23:59:50|11627.4|78.3|0.01449|2022-12-09|0.00855|17|0.170302|13|-0.599517|13|2022-12-08|0.00859|18|0.19912|13|-0.180559|1|2022-12-07|0.00868|18|0.138267|15|-0.299271|15
2022-12-09 21:34:38|IX.D.ASX.IFD.IP|9720|2022-12-08 07:26:20|2022-12-08 23:59:50|7202.2|4.7|0.03308|2022-12-09|0.01386|3|0.083556|13|-0.339204|13|2022-12-08|0.0139|0|0.083395|22|-0.062718|1|2022-12-07|0.01378|4|0.069314|15|-0.145268|15
2022-12-09 21:34:38|IX.D.SPTRD.IFE.IP|1|2022-12-09 21:34:30|2022-12-09 21:34:30|3929.35|32|0.01527|2022-12-09|0.01008|16|0.149562|13|-0.775077|13|2022-12-08|0.01008|15|0.126568|13|-0.114725|1|2022-12-07|0.01015|15|0.102951|15|-0.228579|15
2022-12-09 21:34:39|TM.D.BOVESPA.IFM.IP|6737|2022-12-08 12:01:00|2022-12-08 21:25:00|105051.6|0|0.36944|2022-12-09|0.09419|12|0.354672|14|-0.245906|13|2022-12-08|0.09343|12|0.234902|12|-0.159912|12|2022-12-07|0.09287|12|0.172887|16|-1.821063|12
2022-12-09 21:34:40|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-12-09|0.01658|7|0.179141|14|-0.491306|13|2022-12-08|0.01651|15|0.127622|13|-0.117443|1|2022-12-07|0.01664|16|0.111414|15|-0.200579|15
2022-12-09 21:34:40|IX.D.CAC.IFM.IP|10753|2022-12-08 07:26:30|2022-12-08 23:59:50|6646|10.7|0.02389|2022-12-09|0.015|11|0.185815|13|-0.644774|13|2022-12-08|0.01499|9|0.097573|7|-0.103534|0|2022-12-07|0.01496|8|0.117251|15|-0.20689|15
2022-12-09 21:34:41|IX.D.DOW.IFE.IP|1|2022-12-09 21:34:40|2022-12-09 21:34:40|33451.8|0|0.01435|2022-12-09|0.0071|16|0.120722|13|-0.362808|13|2022-12-08|0.00709|15|0.103847|14|-0.088043|1|2022-12-07|0.00713|15|0.080276|15|-0.199306|15
2022-12-09 21:34:42|IX.D.XINHUA.IFM.IP|11226|2022-12-08 07:26:20|2022-12-08 23:59:50|13112|30.6|8.73926|2022-12-09|0.07519|7|0.179041|1|-0.29298|13|2022-12-08|0.07606|4|0.122469|1|-0.198493|9|2022-12-07|0.07595|5|0.114951|2|-0.099354|1
2022-12-09 21:34:43|IX.D.FANG.IFM.IP|0|none|||0|0|2022-12-09|0.03657|16|0.230529|14|-0.545992|13|2022-12-08|0.03711|20|0.280308|2|-0.193311|14|2022-12-07|0.03796|18|0.243732|14|-0.52301|9
2022-12-09 21:34:43|IX.D.HSCHIN.IFU.IP|11310|2022-12-08 07:26:20|2022-12-08 23:59:50|6681.9|20.7|0.1307|2022-12-09|0.08791|7|0.164366|2|-0.573032|13|2022-12-08|0.08973|15|0.217695|14|-0.168461|1|2022-12-07|0.08918|5|0.298744|2|-0.208826|14
2022-12-09 21:34:44|IX.D.DEN25.IFM.IP|2190|2022-12-08 08:08:10|2022-12-08 15:54:50|1695.8|0.1|0.05859|2022-12-09|0.05819|15|3.652666|14|-3.570392|14|2022-12-08|0.05898|15|0.06507|8|-0.082703|14|2022-12-07|0.0589|15|0.171435|15|-0.123777|15
2022-12-09 21:34:44|IX.D.NASDAQ.IFM.IP|1|2022-12-09 21:34:40|2022-12-09 21:34:40|11546.1|8|0.01732|2022-12-09|0.00855|17|0.170302|13|-0.599517|13|2022-12-08|0.00859|18|0.19912|13|-0.180559|1|2022-12-07|0.00868|18|0.138267|15|-0.299271|15
2022-12-09 21:34:45|IX.D.EMGMKT.IFE.IP|9308|2022-12-08 07:26:30|2022-12-08 23:59:50|972.9|34.8|0.05819|2022-12-09|0.05113|16|0.15383|13|-0.326564|13|2022-12-08|0.0512|15|0.073|1|-0.269906|1|2022-12-07|0.05176|18|0.092975|1|-0.165923|15
2022-12-09 21:34:45|IX.D.ASX.IFD.IP|0|none|||0|0|2022-12-09|0.01386|3|0.083556|13|-0.339204|13|2022-12-08|0.0139|0|0.083395|22|-0.062718|1|2022-12-07|0.01378|4|0.069314|15|-0.145268|15
2022-12-09 21:34:46|IX.D.STXE.IFM.IP|9706|2022-12-08 07:26:20|2022-12-08 23:59:50|3923.29|212.7|0.02285|2022-12-09|0.03804|17|0.179174|13|-0.77356|13|2022-12-08|0.03819|7|0.051262|14|-0.076667|1|2022-12-07|0.03812|8|0.153207|15|-0.229166|15
2022-12-09 21:34:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-12-09|0.09419|12|0.354672|14|-0.245906|13|2022-12-08|0.09343|12|0.234902|12|-0.159912|12|2022-12-07|0.09287|12|0.172887|16|-1.821063|12
2022-12-09 21:34:47|IX.D.FTSE.CFD.IP|11756|2022-12-08 07:26:30|2022-12-08 23:59:50|7470.5|17.9|0.02274|2022-12-09|0.01336|10|0.185676|13|-0.532221|13|2022-12-08|0.01335|13|0.100097|9|-0.114986|1|2022-12-07|0.01327|8|0.092868|8|-0.159424|15
2022-12-09 21:34:48|IX.D.CAC.IFM.IP|0|none|||0|0|2022-12-09|0.015|11|0.185815|13|-0.644774|13|2022-12-08|0.01499|9|0.097573|7|-0.103534|0|2022-12-07|0.01496|8|0.117251|15|-0.20689|15
2022-12-09 21:34:48|KB.D.MID250.CASH.IP|5924|2022-12-08 08:15:00|2022-12-08 16:29:50|18838.62|0|0|2022-12-09|0|8|0.097236|13|-0.315558|13|2022-12-08|0|8|0.035285|8|-0.065583|14|2022-12-07|0|8|0.073407|15|-0.127192|10
2022-12-09 21:34:49|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-12-09|0.07519|7|0.179041|1|-0.29298|13|2022-12-08|0.07606|4|0.122469|1|-0.198493|9|2022-12-07|0.07595|5|0.114951|2|-0.099354|1
2022-12-09 21:34:50|IX.D.DAX.IFMM.IP|12114|2022-12-08 07:26:30|2022-12-08 23:59:50|14277.6|9.2|0.0183|2022-12-09|0.00976|11|0.217449|13|-0.862567|13|2022-12-08|0.0098|15|0.098355|13|-0.083976|15|2022-12-07|0.00977|9|0.143878|15|-0.241407|15
2022-12-09 21:34:50|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-12-09|0.08791|7|0.164366|2|-0.573032|13|2022-12-08|0.08973|15|0.217695|14|-0.168461|1|2022-12-07|0.08918|5|0.298744|2|-0.208826|14
2022-12-09 21:34:50|TM.D.MDAX.IFM.IP|72|2022-12-08 08:13:20|2022-12-08 17:09:00|25422|12.4|0.018|2022-12-09|0.02333|12|0.035254|9|0||2022-12-08|0.0235|15|0.035537|11|-0.051107|8|2022-12-07|0.0235|7|0||-0.027632|15
2022-12-09 21:34:51|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-12-09|0.05819|15|3.652666|14|-3.570392|14|2022-12-08|0.05898|15|0.06507|8|-0.082703|14|2022-12-07|0.0589|15|0.171435|15|-0.123777|15
2022-12-09 21:34:51|TM.D.TECDAX.IFM.IP|3028|2022-12-08 07:30:30|2022-12-08 20:56:20||0.1|36.48393|2022-12-09|16.44861|7|0.934579|12|-13.044903|13|2022-12-08|29.29554|7|1.285476|17|-1.428571|12|2022-12-07|21.98387|8|0.481984|7|-0.579087|16
2022-12-09 21:34:51|TM.D.ATHENS.IFM.IP|705|2022-12-08 08:15:30|2022-12-08 15:19:40|2215.3|0.7|40.06732|2022-12-09|62.72139|9|0.126514|9|-0.189514|8|2022-12-08|63.8425|10|0.054137|9|-0.202858|11|2022-12-07|70.80223|10|0.090959|13|-0.145686|11
2022-12-09 21:34:52|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-12-09|0.05113|16|0.15383|13|-0.326564|13|2022-12-08|0.0512|15|0.073|1|-0.269906|1|2022-12-07|0.05176|18|0.092975|1|-0.165923|15
2022-12-09 21:34:53|IX.D.STXE.IFM.IP|0|none|||0|0|2022-12-09|0.03804|17|0.179174|13|-0.77356|13|2022-12-08|0.03819|7|0.051262|14|-0.076667|1|2022-12-07|0.03812|8|0.153207|15|-0.229166|15
2022-12-09 21:34:53|IX.D.HANGSENG.IFU.IP|12516|2022-12-08 07:26:30|2022-12-08 23:59:50|19532|15.3|0.06521|2022-12-09|0.02514|7|0.147662|1|-0.519418|13|2022-12-08|0.02572|7|0.172325|14|-0.14455|1|2022-12-07|0.02552|5|0.248095|2|-0.169572|7
2022-12-09 21:34:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:34:54|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-12-09|0.01336|10|0.185676|13|-0.532221|13|2022-12-08|0.01335|13|0.100097|9|-0.114986|1|2022-12-07|0.01327|8|0.092868|8|-0.159424|15
2022-12-09 21:34:55|KB.D.MID250.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.097236|13|-0.315558|13|2022-12-08|0|8|0.035285|8|-0.065583|14|2022-12-07|0|8|0.073407|15|-0.127192|10
2022-12-09 21:34:56|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-12-09|0.00976|11|0.217449|13|-0.862567|13|2022-12-08|0.0098|15|0.098355|13|-0.083976|15|2022-12-07|0.00977|9|0.143878|15|-0.241407|15
2022-12-09 21:34:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-12-09|0.02333|12|0.035254|9|0||2022-12-08|0.0235|15|0.035537|11|-0.051107|8|2022-12-07|0.0235|7|0||-0.027632|15
2022-12-09 21:34:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-12-09|16.44861|7|0.934579|12|-13.044903|13|2022-12-08|29.29554|7|1.285476|17|-1.428571|12|2022-12-07|21.98387|8|0.481984|7|-0.579087|16
2022-12-09 21:34:58|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-12-09|62.72139|9|0.126514|9|-0.189514|8|2022-12-08|63.8425|10|0.054137|9|-0.202858|11|2022-12-07|70.80223|10|0.090959|13|-0.145686|11
2022-12-09 21:34:59|IX.D.HANGSENG.IFU.IP|1|2022-12-09 21:34:50|2022-12-09 21:34:50|19540.6|0|0.15353|2022-12-09|0.02514|7|0.147662|1|-0.519418|13|2022-12-08|0.02572|7|0.172325|14|-0.14455|1|2022-12-07|0.02552|5|0.248095|2|-0.169572|7
2022-12-09 21:35:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:35:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:35:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:35:03|IX.D.MIB.IFM.IP|8723|2022-12-08 07:26:50|2022-12-08 23:59:50|24185.1|3.6|5.43393|2022-12-09|0.06192|8|0.229559|13|-0.610791|13|2022-12-08|0.06185|15|0.0621|8|-0.103393|8|2022-12-07|0.06159|9|0.103372|15|-0.226574|15
2022-12-09 21:35:04|IX.D.MIB.IFM.IP|8723|2022-12-08 07:26:50|2022-12-08 23:59:50|24185.1|3.6|5.43393|2022-12-09|0.06192|8|0.229559|13|-0.610791|13|2022-12-08|0.06185|15|0.0621|8|-0.103393|8|2022-12-07|0.06159|9|0.103372|15|-0.226574|15
2022-12-09 21:35:05|IX.D.NIKKEI.IFD.IP|7829|2022-12-08 07:26:50|2022-12-08 23:59:50|27698.8|11|0.0224|2022-12-09|0.02503|17|0.081319|0|-0.322652|13|2022-12-08|0.02525|18|0.07246|13|-0.072407|0|2022-12-07|0.02523|2|0.081237|0|-0.117619|15
2022-12-09 21:35:05|IX.D.NIKKEI.IFD.IP|7829|2022-12-08 07:26:50|2022-12-08 23:59:50|27698.8|11|0.0224|2022-12-09|0.02503|17|0.081319|0|-0.322652|13|2022-12-08|0.02525|18|0.07246|13|-0.072407|0|2022-12-07|0.02523|2|0.081237|0|-0.117619|15
2022-12-09 21:35:05|TM.D.KLCI.IFM.IP|781|2022-12-08 07:26:40|2022-12-08 09:09:10|1475.1|9.3|0.14934|2022-12-09|0.20315|8|0.136277|6|-0.204276|0|2022-12-08|0.20441|0|0.102669|6|-0.237707|0|2022-12-07|0.20319|4|0.136193|0|-0.102277|8
2022-12-09 21:35:05|TM.D.KLCI.IFM.IP|781|2022-12-08 07:26:40|2022-12-08 09:09:10|1475.1|9.3|0.14934|2022-12-09|0.20315|8|0.136277|6|-0.204276|0|2022-12-08|0.20441|0|0.102669|6|-0.237707|0|2022-12-07|0.20319|4|0.136193|0|-0.102277|8
2022-12-09 21:35:06|IX.D.AEX.IFM.IP|8354|2022-12-08 07:26:50|2022-12-08 23:59:50|719.56|4.9|0.02196|2022-12-09|0.01381|11|0.194864|13|-0.675629|13|2022-12-08|0.01389|15|0.166776|9|-0.069646|1|2022-12-07|0.01387|15|0.097314|15|-0.222062|15
2022-12-09 21:35:07|IX.D.AEX.IFM.IP|8354|2022-12-08 07:26:50|2022-12-08 23:59:50|719.56|4.9|0.02196|2022-12-09|0.01381|11|0.194864|13|-0.675629|13|2022-12-08|0.01389|15|0.166776|9|-0.069646|1|2022-12-07|0.01387|15|0.097314|15|-0.222062|15
2022-12-09 21:35:07|IX.D.OBX.IFM.IP|5706|2022-12-08 07:26:30|2022-12-08 23:59:50|1097.9|0.1|9.93087|2022-12-09|0.13629|3|0.206992|13|-0.297755|13|2022-12-08|0.13649|18|0.368656|15|-0.068671|8|2022-12-07|0.13555|4|0.068483|8|-0.322651|8
2022-12-09 21:35:08|IX.D.OBX.IFM.IP|5706|2022-12-08 07:26:30|2022-12-08 23:59:50|1097.9|0.1|9.93087|2022-12-09|0.13629|3|0.206992|13|-0.297755|13|2022-12-08|0.13649|18|0.368656|15|-0.068671|8|2022-12-07|0.13555|4|0.068483|8|-0.322651|8
2022-12-09 21:35:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:35:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:35:09|IX.D.SINGAPORE.IFM.IP|7750|2022-12-08 07:26:50|2022-12-08 23:59:50|293.49|3|24.09145|2022-12-09|5.60422|4|0.068231|13|-0.424564|13|2022-12-08|0.20438|23|0.206193|1|-0.102831|1|2022-12-07|0.20662|23|0.136542|1|-0.068684|14
2022-12-09 21:35:09|IX.D.SINGAPORE.IFM.IP|7750|2022-12-08 07:26:50|2022-12-08 23:59:50|293.49|3|24.09145|2022-12-09|5.60422|4|0.068231|13|-0.424564|13|2022-12-08|0.20438|23|0.206193|1|-0.102831|1|2022-12-07|0.20662|23|0.136542|1|-0.068684|14
2022-12-09 21:35:10|IX.D.SAF.IFMMX.IP|11797|2022-12-08 07:26:50|2022-12-08 23:59:50|68253|2.2|2.66311|2022-12-09|0.14584|4|0.115659|15|-0.315839|13|2022-12-08|0.1464|18|0.13231|6|-0.118627|6|2022-12-07|0.14613|5|0.180726|7|-0.116259|15
2022-12-09 21:35:10|IX.D.SAF.IFMMX.IP|11797|2022-12-08 07:26:50|2022-12-08 23:59:50|68253|2.2|2.66311|2022-12-09|0.14584|4|0.115659|15|-0.315839|13|2022-12-08|0.1464|18|0.13231|6|-0.118627|6|2022-12-07|0.14613|5|0.180726|7|-0.116259|15
2022-12-09 21:35:11|IX.D.IBEX.IFM.IP|9092|2022-12-08 07:26:50|2022-12-08 23:59:50|8224.3|2.6|3.69313|2022-12-09|0.06043|15|0.225698|13|-0.671807|13|2022-12-08|0.06035|8|0.066367|8|-0.072317|8|2022-12-07|0.06006|8|0.08428|8|-0.192451|15
2022-12-09 21:35:11|IX.D.IBEX.IFM.IP|9092|2022-12-08 07:26:50|2022-12-08 23:59:50|8224.3|2.6|3.69313|2022-12-09|0.06043|15|0.225698|13|-0.671807|13|2022-12-08|0.06035|8|0.066367|8|-0.072317|8|2022-12-07|0.06006|8|0.08428|8|-0.192451|15
2022-12-09 21:35:12|IX.D.OMX.IFM.IP|9815|2022-12-08 07:26:50|2022-12-08 23:59:50|2092.3|17.4|0.04191|2022-12-09|0.02363|15|0.255296|13|-0.655928|13|2022-12-08|0.02385|13|0.103372|7|-0.071632|8|2022-12-07|0.02379|8|0.102004|15|-0.179049|15
2022-12-09 21:35:13|IX.D.OMX.IFM.IP|9815|2022-12-08 07:26:50|2022-12-08 23:59:50|2092.3|17.4|0.04191|2022-12-09|0.02363|15|0.255296|13|-0.655928|13|2022-12-08|0.02385|13|0.103372|7|-0.071632|8|2022-12-07|0.02379|8|0.102004|15|-0.179049|15
2022-12-09 21:35:13|IX.D.SMI.IFM.IP|10032|2022-12-08 07:27:00|2022-12-08 23:59:50|11024.2|8.4|0.02158|2022-12-09|0.01806|14|0.122599|13|-0.5329|13|2022-12-08|0.01812|7|0.059037|9|-0.081824|1|2022-12-07|0.01805|7|0.094978|8|-0.158457|15
2022-12-09 21:35:14|IX.D.SMI.IFM.IP|10032|2022-12-08 07:27:00|2022-12-08 23:59:50|11024.2|8.4|0.02158|2022-12-09|0.01806|14|0.122599|13|-0.5329|13|2022-12-08|0.01812|7|0.059037|9|-0.081824|1|2022-12-07|0.01805|7|0.094978|8|-0.158457|15
2022-12-09 21:35:15|IX.D.TAIEX.IFU.IP|12040|2022-12-08 07:27:00|2022-12-08 23:59:50|14649.7|16.3|0.04085|2022-12-09|0.02719|3|0.146162|13|-0.263697|13|2022-12-08|0.02751|4|0.106436|12|-0.079004|1|2022-12-07|0.02717|1|0.095902|7|-0.126572|7
2022-12-09 21:35:15|KB.D.TK.CASH.IP|966|2022-12-08 08:15:00|2022-12-08 16:29:00|6238.68|0|0|2022-12-09|0|8|0||0||2022-12-08|0|8|0||0||2022-12-07|0|8|0||0|
2022-12-09 21:35:16|IX.D.TAIEX.IFU.IP|12041|2022-12-08 07:27:00|2022-12-08 23:59:50|14649.7|16.3|0.04085|2022-12-09|0.02719|3|0.146162|13|-0.263697|13|2022-12-08|0.02751|4|0.106436|12|-0.079004|1|2022-12-07|0.02717|1|0.095902|7|-0.126572|7
2022-12-09 21:35:16|KB.D.TK.CASH.IP|0|none|||0|0|2022-12-09|0|8|0||0||2022-12-08|0|8|0||0||2022-12-07|0|8|0||0|
2022-12-09 21:35:16|CC.D.VSTOXX.UNC.IP|3741|2022-12-08 07:26:50|2022-12-08 20:59:50|22.41|12.7|0.40578|2022-12-09|0.35331|18|1.939558|13|-0.448229|3|2022-12-08|0.34978|4|0.441696|1|-0.437637|1|2022-12-07|0.35405|12|0.535236|15|-0.357942|0
2022-12-09 21:35:17|CC.D.VSTOXX.UNC.IP|3741|2022-12-08 07:26:50|2022-12-08 20:59:50|22.41|12.7|0.40578|2022-12-09|0.35331|18|1.939558|13|-0.448229|3|2022-12-08|0.34978|4|0.441696|1|-0.437637|1|2022-12-07|0.35405|12|0.535236|15|-0.357942|0
2022-12-09 21:35:17|CC.D.VIX.UME.IP|4515|2022-12-08 07:33:50|2022-12-08 23:46:50|23.84|11|0.3031|2022-12-09|0.65425|21|1.304714|13|-0.247627|13|2022-12-08|0.65368|1|0.207555|19|-0.210261|20|2022-12-07|0.65716|23|0.123254|23|-0.082169|23
2022-12-09 21:35:17|CC.D.VIX.UME.IP|4515|2022-12-08 07:33:50|2022-12-08 23:46:50|23.84|11|0.3031|2022-12-09|0.65425|21|1.304714|13|-0.247627|13|2022-12-08|0.65368|1|0.207555|19|-0.210261|20|2022-12-07|0.65716|23|0.123254|23|-0.082169|23
2022-12-09 21:35:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-07|5.61512|15|0.057799|15|-0.066165|15
2022-12-09 21:35:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-07|5.61512|15|0.057799|15|-0.066165|15
2022-12-09 21:35:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:35:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:35:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:35:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:35:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:35:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:35:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:35:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:35:21|IR.D.JGB.FWM2.IP|4486|2022-12-08 07:27:00|2022-12-08 23:59:50|14809|0.8|29.66241|2022-12-09|26.70628|15|0.020259|15|-0.027|13|2022-12-08|35.65144|1|0.013509|5|-0.033747|3|2022-12-07|35.74462|23|0.020221|23|-0.006742|23
2022-12-09 21:35:21|IR.D.JGB.FWM2.IP|4486|2022-12-08 07:27:00|2022-12-08 23:59:50|14809|0.8|29.66241|2022-12-09|26.70628|15|0.020259|15|-0.027|13|2022-12-08|35.65144|1|0.013509|5|-0.033747|3|2022-12-07|35.74462|23|0.020221|23|-0.006742|23
2022-12-09 21:35:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:35:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:35:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-07|0.0458|16|0.100734|15|-0.122646|15
2022-12-09 21:35:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-07|0.0458|16|0.100734|15|-0.122646|15
2022-12-09 21:35:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-07|0.05281|14|0.130826|15|-0.139367|15
2022-12-09 21:35:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-07|0.05281|14|0.130826|15|-0.139367|15
2022-12-09 21:35:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:35:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:35:25|CC.D.DX.UME.IP|11843|2022-12-08 07:27:10|2022-12-08 21:59:50|10448.4|3.6|0.04679|2022-12-09|0.04779|21|0.276513|13|-0.136435|13|2022-12-08|0.04762|4|0.033442|13|-0.055388|13|2022-12-07|0.04745|6|0.17485|15|-0.074389|15
2022-12-09 21:35:25|CC.D.DX.UME.IP|11843|2022-12-08 07:27:10|2022-12-08 21:59:50|10448.4|3.6|0.04679|2022-12-09|0.04779|21|0.276513|13|-0.136435|13|2022-12-08|0.04762|4|0.033442|13|-0.055388|13|2022-12-07|0.04745|6|0.17485|15|-0.074389|15
2022-12-09 21:35:26|CS.D.BITCOIN.CFE.IP|13686|2022-12-08 07:27:10|2022-12-08 23:59:50|17183.4|15.8|0.52765|2022-12-09|0.5233|12|0.32506|12|-0.275871|13|2022-12-08|0.52348|19|0.265656|18|-0.28238|11|2022-12-07|0.52837|0|0.110047|7|-0.391026|7
2022-12-09 21:35:26|CS.D.BITCOIN.CFE.IP|13686|2022-12-08 07:27:10|2022-12-08 23:59:50|17183.4|15.8|0.52765|2022-12-09|0.5233|12|0.32506|12|-0.275871|13|2022-12-08|0.52348|19|0.265656|18|-0.28238|11|2022-12-07|0.52837|0|0.110047|7|-0.391026|7
2022-12-09 21:35:28|CS.D.ETHUSD.CFE.IP|13682|2022-12-08 07:27:10|2022-12-08 23:59:50|1277.72|18.1|0.42696|2022-12-09|0.42022|12|0.36797|12|-0.445349|13|2022-12-08|0.4218|19|0.383088|18|-0.199923|15|2022-12-07|0.42614|0|0.223247|7|-0.632526|7
2022-12-09 21:35:29|CS.D.ETHUSD.CFE.IP|13682|2022-12-08 07:27:10|2022-12-08 23:59:50|1277.72|18.1|0.42696|2022-12-09|0.42022|12|0.36797|12|-0.445349|13|2022-12-08|0.4218|19|0.383088|18|-0.199923|15|2022-12-07|0.42614|0|0.223247|7|-0.632526|7
2022-12-09 21:35:30|CS.D.CRYPTOB10.CFD.IP|13696|2022-12-08 07:27:10|2022-12-08 23:59:50|6052.74|8.7|1.99845|2022-12-09|1.97791|12|0.180954|12|-0.317796|13|2022-12-08|1.98213|23|0.230865|11|-0.137174|18|2022-12-07|1.9845|0|0.116429|0|-0.324994|7
2022-12-09 21:35:30|CS.D.CRYPTOB10.CFD.IP|13696|2022-12-08 07:27:10|2022-12-08 23:59:50|6052.74|8.7|1.99845|2022-12-09|1.97791|12|0.180954|12|-0.317796|13|2022-12-08|1.98213|23|0.230865|11|-0.137174|18|2022-12-07|1.9845|0|0.116429|0|-0.324994|7
2022-12-09 21:35:31|CS.D.USDBRL.MINI.IP|4905|2022-12-08 12:11:00|2022-12-08 18:59:50|52091.5|24.8|0.10133|2022-12-09|0.09533|17|0.221136|13|-0.128437|13|2022-12-08|0.10057|17|0.10667|13|-0.134564|14|2022-12-07|0.10103|18|0.106291|15|-0.123494|12
2022-12-09 21:35:31|CS.D.USDBRL.MINI.IP|4905|2022-12-08 12:11:00|2022-12-08 18:59:50|52091.5|24.8|0.10133|2022-12-09|0.09533|17|0.221136|13|-0.128437|13|2022-12-08|0.10057|17|0.10667|13|-0.134564|14|2022-12-07|0.10103|18|0.106291|15|-0.123494|12
2022-12-09 21:35:33|CS.D.USDINR.MINI.IP|7769|2022-12-08 07:27:10|2022-12-08 20:58:40|8230.5|4.8|0.27908|2022-12-09|0.21896|6|0.08027|6|-0.080205|4|2022-12-08|0.20084|6|0.073999|10|-0.081355|2|2022-12-07|0.25008|6|0.087302|5|-0.07997|5
2022-12-09 21:35:33|CS.D.USDINR.MINI.IP|7769|2022-12-08 07:27:10|2022-12-08 20:58:40|8230.5|4.8|0.27908|2022-12-09|0.21896|6|0.08027|6|-0.080205|4|2022-12-08|0.20084|6|0.073999|10|-0.081355|2|2022-12-07|0.25008|6|0.087302|5|-0.07997|5
2022-12-09 21:35:33|CS.D.USDTWD.MINI.IP|2805|2022-12-08 07:28:00|2022-12-08 20:51:50|30449.5|2.4|0.18352|2022-12-09|0.09785|4|0.041495|5|-0.068816|5|2022-12-08|0.09773|6|0.045317|6|-0.045964|1|2022-12-07|0.10695|2|0.114476|16|-0.118882|16
2022-12-09 21:35:34|CS.D.USDTWD.MINI.IP|2805|2022-12-08 07:28:00|2022-12-08 20:51:50|30449.5|2.4|0.18352|2022-12-09|0.09785|4|0.041495|5|-0.068816|5|2022-12-08|0.09773|6|0.045317|6|-0.045964|1|2022-12-07|0.10695|2|0.114476|16|-0.118882|16
2022-12-09 21:35:35|CS.D.EURGBP.MINI.IP|13564|2022-12-08 07:27:20|2022-12-08 23:59:50|8627.3|14.5|0.06318|2022-12-09|0.01398|16|0.14429|13|-0.047694|13|2022-12-08|0.01391|16|0.033669|14|-0.05917|15|2022-12-07|0.01439|16|0.051153|22|-0.082475|22
2022-12-09 21:35:35|CS.D.EURGBP.MINI.IP|13564|2022-12-08 07:27:20|2022-12-08 23:59:50|8627.3|14.5|0.06318|2022-12-09|0.01398|16|0.14429|13|-0.047694|13|2022-12-08|0.01391|16|0.033669|14|-0.05917|15|2022-12-07|0.01439|16|0.051153|22|-0.082475|22
2022-12-09 21:35:37|CS.D.EURUSD.MINI.IP|13543|2022-12-08 07:27:20|2022-12-08 23:59:50|10555.3|18.3|0.10487|2022-12-09|0.00666|18|0.138874|13|-0.40444|13|2022-12-08|0.00713|16|0.057988|13|-0.039903|13|2022-12-07|0.00711|18|0.112371|15|-0.232775|15
2022-12-09 21:35:37|CS.D.EURUSD.MINI.IP|13543|2022-12-08 07:27:20|2022-12-08 23:59:50|10555.3|18.3|0.10487|2022-12-09|0.00666|18|0.138874|13|-0.40444|13|2022-12-08|0.00713|16|0.057988|13|-0.039903|13|2022-12-07|0.00711|18|0.112371|15|-0.232775|15
2022-12-09 21:35:39|CS.D.GBPUSD.MINI.IP|13635|2022-12-08 07:27:20|2022-12-08 23:59:50|12233|23.3|0.11701|2022-12-09|0.01169|16|0.123158|15|-0.584629|13|2022-12-08|0.01141|15|0.077822|13|-0.048315|16|2022-12-07|0.01197|16|0.082874|15|-0.222697|15
2022-12-09 21:35:39|CS.D.GBPUSD.MINI.IP|13635|2022-12-08 07:27:20|2022-12-08 23:59:50|12233|23.3|0.11701|2022-12-09|0.01169|16|0.123158|15|-0.584629|13|2022-12-08|0.01141|15|0.077822|13|-0.048315|16|2022-12-07|0.01197|16|0.082874|15|-0.222697|15
2022-12-09 21:35:40|CS.D.NZDUSD.MINI.IP|13451|2022-12-08 07:27:20|2022-12-08 23:59:50|6375.3|11.1|0.03249|2022-12-09|0.02822|12|0.121044|13|-0.766421|13|2022-12-08|0.02826|16|0.095748|22|-0.119236|22|2022-12-07|0.02933|12|0.104073|22|-0.183604|15
2022-12-09 21:35:40|CS.D.NZDUSD.MINI.IP|13451|2022-12-08 07:27:20|2022-12-08 23:59:50|6375.3|11.1|0.03249|2022-12-09|0.02822|12|0.121044|13|-0.766421|13|2022-12-08|0.02826|16|0.095748|22|-0.119236|22|2022-12-07|0.02933|12|0.104073|22|-0.183604|15
2022-12-09 21:35:42|CS.D.USDCAD.MINI.IP|13540|2022-12-08 07:27:20|2022-12-08 23:59:50|13598.2|16.8|0.12539|2022-12-09|0.01123|19|0.364937|13|-0.057861|13|2022-12-08|0.01198|19|0.033863|23|-0.037531|13|2022-12-07|0.01276|19|0.166881|15|-0.302699|15
2022-12-09 21:35:42|CS.D.USDCAD.MINI.IP|13540|2022-12-08 07:27:20|2022-12-08 23:59:50|13598.2|16.8|0.12539|2022-12-09|0.01123|19|0.364937|13|-0.057861|13|2022-12-08|0.01198|19|0.033863|23|-0.037531|13|2022-12-07|0.01276|19|0.166881|15|-0.302699|15
2022-12-09 21:35:44|CS.D.USDCHF.MINI.IP|13444|2022-12-08 07:27:20|2022-12-08 23:59:50|9359.7|14.4|0.04407|2022-12-09|0.01856|8|0.372787|13|-0.103477|13|2022-12-08|0.01709|15|0.083267|22|-0.132214|22|2022-12-07|0.01735|16|0.16847|15|-0.110702|15
2022-12-09 21:35:44|CS.D.USDCHF.MINI.IP|13444|2022-12-08 07:27:20|2022-12-08 23:59:50|9359.7|14.4|0.04407|2022-12-09|0.01856|8|0.372787|13|-0.103477|13|2022-12-08|0.01709|15|0.083267|22|-0.132214|22|2022-12-07|0.01735|16|0.16847|15|-0.110702|15
2022-12-09 21:35:46|CS.D.USDCNH.MINI.IP|13604|2022-12-08 07:27:30|2022-12-08 23:59:50|69615.7|21.4|0.27305|2022-12-09|0.02491|18|0.115231|13|-0.049233|1|2022-12-08|0.02674|10|0.049729|23|-0.064643|22|2022-12-07|0.02835|3|0.078481|15|-0.102012|22
2022-12-09 21:35:46|CS.D.USDCNH.MINI.IP|13604|2022-12-08 07:27:30|2022-12-08 23:59:50|69615.7|21.4|0.27305|2022-12-09|0.02491|18|0.115231|13|-0.049233|1|2022-12-08|0.02674|10|0.049729|23|-0.064643|22|2022-12-07|0.02835|3|0.078481|15|-0.102012|22
2022-12-09 21:35:47|CS.D.USDDKK.MINI.IP|13690|2022-12-08 07:27:30|2022-12-08 23:59:50|70451.4|21.5|0.06863|2022-12-09|0.02163|18|0.391944|13|-0.1599|13|2022-12-08|0.02177|14|0.040339|13|-0.059553|13|2022-12-07|0.02153|12|0.221345|15|-0.106046|15
2022-12-09 21:35:48|CS.D.USDDKK.MINI.IP|13690|2022-12-08 07:27:30|2022-12-08 23:59:50|70451.4|21.5|0.06863|2022-12-09|0.02163|18|0.391944|13|-0.1599|13|2022-12-08|0.02177|14|0.040339|13|-0.059553|13|2022-12-07|0.02153|12|0.221345|15|-0.106046|15
2022-12-09 21:35:50|CS.D.USDHUF.MINI.IP|13636|2022-12-08 07:27:30|2022-12-08 23:59:50|39597.7|19.6|0.17692|2022-12-09|0.06875|10|0.40351|13|-0.323774|14|2022-12-08|0.06657|9|0.180884|7|-0.194198|12|2022-12-07|0.05637|11|0.301826|16|-0.355152|16
2022-12-09 21:35:50|CS.D.USDHUF.MINI.IP|13636|2022-12-08 07:27:30|2022-12-08 23:59:50|39597.7|19.6|0.17692|2022-12-09|0.06875|10|0.40351|13|-0.323774|14|2022-12-08|0.06657|9|0.180884|7|-0.194198|12|2022-12-07|0.05637|11|0.301826|16|-0.355152|16
2022-12-09 21:35:51|CS.D.USDJPY.MINI.IP|13605|2022-12-08 07:27:30|2022-12-08 23:59:50|13663.1|23.9|0.30452|2022-12-09|0.00778|18|0.483992|13|-0.094485|13|2022-12-08|0.00776|19|0.054708|4|-0.05714|13|2022-12-07|0.00744|19|0.161746|15|-0.105222|15
2022-12-09 21:35:51|CS.D.USDJPY.MINI.IP|13605|2022-12-08 07:27:30|2022-12-08 23:59:50|13663.1|23.9|0.30452|2022-12-09|0.00778|18|0.483992|13|-0.094485|13|2022-12-08|0.00776|19|0.054708|4|-0.05714|13|2022-12-07|0.00744|19|0.161746|15|-0.105222|15
2022-12-09 21:35:52|CS.D.USDKRW.MINI.IP|8016|2022-12-08 07:27:40|2022-12-08 20:58:50|131509.5|6.7|1.11644|2022-12-09|0.09472|2|0.173014|13|-0.09697|0|2022-12-08|0.07572|2|0.330604|0|-0.321983|0|2022-12-07|0.07679|4|0.093153|14|-0.119521|14
2022-12-09 21:35:53|CS.D.USDKRW.MINI.IP|8016|2022-12-08 07:27:40|2022-12-08 20:58:50|131509.5|6.7|1.11644|2022-12-09|0.09472|2|0.173014|13|-0.09697|0|2022-12-08|0.07572|2|0.330604|0|-0.321983|0|2022-12-07|0.07679|4|0.093153|14|-0.119521|14
2022-12-09 21:35:54|CS.D.USDMXN.MINI.IP|13689|2022-12-08 07:27:30|2022-12-08 23:59:50|196206.9|20|0.06889|2022-12-09|0.03752|14|0.237444|13|-0.102773|15|2022-12-08|0.05191|19|0.065193|15|-0.07224|14|2022-12-07|0.04831|16|0.119614|22|-0.126158|23
2022-12-09 21:35:54|CS.D.USDMXN.MINI.IP|13689|2022-12-08 07:27:30|2022-12-08 23:59:50|196206.9|20|0.06889|2022-12-09|0.03752|14|0.237444|13|-0.102773|15|2022-12-08|0.05191|19|0.065193|15|-0.07224|14|2022-12-07|0.04831|16|0.119614|22|-0.126158|23
2022-12-09 21:35:56|CS.D.USDNOK.MINI.IP|13700|2022-12-08 07:27:40|2022-12-08 23:59:50|99580.7|47.6|0.04717|2022-12-09|0.02505|11|0.395257|13|-0.131855|15|2022-12-08|0.025|12|0.091778|16|-0.143365|15|2022-12-07|0.02547|10|0.206111|15|-0.393186|0
2022-12-09 21:35:56|CS.D.USDNOK.MINI.IP|13700|2022-12-08 07:27:40|2022-12-08 23:59:50|99580.7|47.6|0.04717|2022-12-09|0.02505|11|0.395257|13|-0.131855|15|2022-12-08|0.025|12|0.091778|16|-0.143365|15|2022-12-07|0.02547|10|0.206111|15|-0.393186|0
2022-12-09 21:35:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:35:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:35:58|CS.D.USDSEK.MINI.IP|13692|2022-12-08 07:27:40|2022-12-08 23:59:50|103230.1|42.3|0.04826|2022-12-09|0.02743|12|0.407659|13|-0.137432|15|2022-12-08|0.02449|10|0.150648|22|-0.104526|2|2022-12-07|0.02605|12|0.25229|15|-0.100425|14
2022-12-09 21:35:58|CS.D.USDSEK.MINI.IP|13692|2022-12-08 07:27:40|2022-12-08 23:59:50|103230.1|42.3|0.04826|2022-12-09|0.02743|12|0.407659|13|-0.137432|15|2022-12-08|0.02449|10|0.150648|22|-0.104526|2|2022-12-07|0.02605|12|0.25229|15|-0.100425|14
2022-12-09 21:35:59|CS.D.USDSGD.MINI.IP|13013|2022-12-08 07:27:40|2022-12-08 23:59:50|13530.1|6.7|0.12425|2022-12-09|0.03222|8|0.18926|13|-0.166915|15|2022-12-08|0.03438|0|0.070242|21|-0.079048|23|2022-12-07|0.03494|2|0.081166|22|-0.045755|22
2022-12-09 21:36:00|CS.D.USDSGD.MINI.IP|13013|2022-12-08 07:27:40|2022-12-08 23:59:50|13530.1|6.7|0.12425|2022-12-09|0.03222|8|0.18926|13|-0.166915|15|2022-12-08|0.03438|0|0.070242|21|-0.079048|23|2022-12-07|0.03494|2|0.081166|22|-0.045755|22
2022-12-09 21:36:01|CS.D.USDZAR.MINI.IP|13342|2022-12-08 07:27:50|2022-12-08 23:59:50|171499|20.9|0.07628|2022-12-09|0.05222|12|0.181209|13|-0.18074|14|2022-12-08|0.05267|12|0.10546|8|-0.11305|2|2022-12-07|0.05221|12|0.157191|0|-0.18286|0
2022-12-09 21:36:01|CS.D.USDZAR.MINI.IP|13342|2022-12-08 07:27:50|2022-12-08 23:59:50|171499|20.9|0.07628|2022-12-09|0.05222|12|0.181209|13|-0.18074|14|2022-12-08|0.05267|12|0.10546|8|-0.11305|2|2022-12-07|0.05221|12|0.157191|0|-0.18286|0
2022-12-09 21:36:02|CS.D.ALUMINIUM.MINI.IP|7049|2022-12-08 07:27:50|2022-12-08 18:58:40|2492.3|3.4|0.24134|2022-12-09|0.23922|6|0.165036|13|-0.534716|13|2022-12-08|0.23814|14|0.167678|13|-0.180231|18|2022-12-07|0.23991|15|0.262573|10|-0.259657|18
2022-12-09 21:36:03|CS.D.ALUMINIUM.MINI.IP|7049|2022-12-08 07:27:50|2022-12-08 18:58:40|2492.3|3.4|0.24134|2022-12-09|0.23922|6|0.165036|13|-0.534716|13|2022-12-08|0.23814|14|0.167678|13|-0.180231|18|2022-12-07|0.23991|15|0.262573|10|-0.259657|18
2022-12-09 21:36:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:36:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:36:04|CC.D.W.UME.IP|5588|2022-12-08 07:27:40|2022-12-08 19:19:50|748.7|6.8|0.57614|2022-12-09|0.08046|14|0.255514|14|-0.242033|14|2022-12-08|0.07999|14|0.359569|8|-0.225285|14|2022-12-07|0.0796|17|0.216304|14|-0.317041|15
2022-12-09 21:36:04|CC.D.W.UME.IP|5588|2022-12-08 07:27:40|2022-12-08 19:19:50|748.7|6.8|0.57614|2022-12-09|0.08046|14|0.255514|14|-0.242033|14|2022-12-08|0.07999|14|0.359569|8|-0.225285|14|2022-12-07|0.0796|17|0.216304|14|-0.317041|15
2022-12-09 21:36:04|CC.D.KC.UME.IP|3858|2022-12-08 09:15:00|2022-12-08 18:30:00|15778.3|6.6|0.09841|2022-12-09|0.12556|14|0.396369|13|-0.372358|13|2022-12-08|0.12388|10|0.169247|16|-0.182937|13|2022-12-07|0.12215|12|0.229013|11|-0.570361|14
2022-12-09 21:36:05|CC.D.KC.UME.IP|3858|2022-12-08 09:15:00|2022-12-08 18:30:00|15778.3|6.6|0.09841|2022-12-09|0.12556|14|0.396369|13|-0.372358|13|2022-12-08|0.12388|10|0.169247|16|-0.182937|13|2022-12-07|0.12215|12|0.229013|11|-0.570361|14
2022-12-09 21:36:06|CS.D.COPPER.MINI.IP|10338|2022-12-08 07:27:50|2022-12-08 18:59:10|8526.6|10|0.11766|2022-12-09|0.11636|6|0.132108|13|-0.550958|13|2022-12-08|0.11673|14|0.127558|13|-0.099612|17|2022-12-07|0.11798|17|0.099834|2|-0.189463|15
2022-12-09 21:36:06|CS.D.COPPER.MINI.IP|10338|2022-12-08 07:27:50|2022-12-08 18:59:10|8526.6|10|0.11766|2022-12-09|0.11636|6|0.132108|13|-0.550958|13|2022-12-08|0.11673|14|0.127558|13|-0.099612|17|2022-12-07|0.11798|17|0.099834|2|-0.189463|15
2022-12-09 21:36:06|CC.D.C.UME.IP|5169|2022-12-08 07:28:20|2022-12-08 19:19:50|642.1|17.8|0.04542|2022-12-09|0.0926|15|0.464109|17|-0.570108|17|2022-12-08|0.09328|9|0.109034|14|-0.109034|1|2022-12-07|0.09335|15|0.140078|14|-0.109718|1
2022-12-09 21:36:07|CC.D.C.UME.IP|5169|2022-12-08 07:28:20|2022-12-08 19:19:50|642.1|17.8|0.04542|2022-12-09|0.0926|15|0.464109|17|-0.570108|17|2022-12-08|0.09328|9|0.109034|14|-0.109034|1|2022-12-07|0.09335|15|0.140078|14|-0.109718|1
2022-12-09 21:36:07|CC.D.FCPO.UNC.IP|3289|2022-12-08 07:28:00|2022-12-08 15:29:50|3931|1.1|0.30205|2022-12-09|0.30114|2|0.19993|2|-0.239717|3|2022-12-08|0.30275|2|0.25657|7|-0.258558|8|2022-12-07|0.298|2|0.212495|2|-0.239162|8
2022-12-09 21:36:07|CC.D.FCPO.UNC.IP|3289|2022-12-08 07:28:00|2022-12-08 15:29:50|3931|1.1|0.30205|2022-12-09|0.30114|2|0.19993|2|-0.239717|3|2022-12-08|0.30275|2|0.25657|7|-0.258558|8|2022-12-07|0.298|2|0.212495|2|-0.239162|8
2022-12-09 21:36:09|CS.D.CFEGOLD.CFE.IP|13298|2022-12-08 07:28:00|2022-12-08 23:59:50|1789.1|22.1|0.01976|2022-12-09|0.01706|12|0.131707|13|-0.475215|13|2022-12-08|0.0172|9|0.094965|13|-0.063599|15|2022-12-07|0.0173|15|0.08962|14|-0.179372|15
2022-12-09 21:36:09|CS.D.CFEGOLD.CFE.IP|13298|2022-12-08 07:28:00|2022-12-08 23:59:50|1789.1|22.1|0.01976|2022-12-09|0.01706|12|0.131707|13|-0.475215|13|2022-12-08|0.0172|9|0.094965|13|-0.063599|15|2022-12-07|0.0173|15|0.08962|14|-0.179372|15
2022-12-09 21:36:10|CC.D.HO.UME.IP|11259|2022-12-08 07:28:00|2022-12-08 23:59:20|28665|3.6|0.07035|2022-12-09|0.06966|13|0.183895|16|-0.445155|13|2022-12-08|0.06979|17|0.26697|16|-0.211864|16|2022-12-07|0.07197|23|0.12609|23|-0.107956|23
2022-12-09 21:36:10|CC.D.HO.UME.IP|11259|2022-12-08 07:28:00|2022-12-08 23:59:20|28665|3.6|0.07035|2022-12-09|0.06966|13|0.183895|16|-0.445155|13|2022-12-08|0.06979|17|0.26697|16|-0.211864|16|2022-12-07|0.07197|23|0.12609|23|-0.107956|23
2022-12-09 21:36:11|CC.D.HG.UME.IP|11984|2022-12-08 07:28:00|2022-12-08 23:59:50|38823.7|5.7|0.04916|2022-12-09|0.05109|4|0.133975|13|-0.582113|13|2022-12-08|0.05128|14|0.134922|13|-0.084186|14|2022-12-07|0.05197|23|0.030918|23|-0.020254|23
2022-12-09 21:36:11|CC.D.HG.UME.IP|11984|2022-12-08 07:28:00|2022-12-08 23:59:50|38823.7|5.7|0.04916|2022-12-09|0.05109|4|0.133975|13|-0.582113|13|2022-12-08|0.05128|14|0.134922|13|-0.084186|14|2022-12-07|0.05197|23|0.030918|23|-0.020254|23
2022-12-09 21:36:12|CC.D.IRON.UME.IP|2755|2022-12-08 13:00:00|2022-12-08 14:59:50|811.9|105.9|0.36654|2022-12-09|0.54807|14|0.220372|5|-0.258176|1|2022-12-08|0.55571|14|0.166752|2|-0.305577|5|2022-12-07|0.57252|1|0.182173|13|-0.403175|1
2022-12-09 21:36:12|CC.D.IRON.UME.IP|2755|2022-12-08 13:00:00|2022-12-08 14:59:50|811.9|105.9|0.36654|2022-12-09|0.54807|14|0.220372|5|-0.258176|1|2022-12-08|0.55571|14|0.166752|2|-0.305577|5|2022-12-07|0.57252|1|0.182173|13|-0.403175|1
2022-12-09 21:36:12|CS.D.LEAD.MINI.IP|3424|2022-12-08 07:28:20|2022-12-08 18:55:00|2198.3|2.2|0.27313|2022-12-09|0.27014|10|0.136246|13|-0.323109|13|2022-12-08|0.26975|8|0.104082|6|-0.095018|16|2022-12-07|0.2705|17|0.21322|1|-0.253062|16
2022-12-09 21:36:12|CS.D.LEAD.MINI.IP|3424|2022-12-08 07:28:20|2022-12-08 18:55:00|2198.3|2.2|0.27313|2022-12-09|0.27014|10|0.136246|13|-0.323109|13|2022-12-08|0.26975|8|0.104082|6|-0.095018|16|2022-12-07|0.2705|17|0.21322|1|-0.253062|16
2022-12-09 21:36:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:36:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:36:16|CC.D.LC.UME.IP|2120|2022-12-08 14:30:00|2022-12-08 19:04:50|15336|2.1|0.08005|2022-12-09|0.07934|19|0.076172|14|-0.053071|15|2022-12-08|0.08082|19|0.067814|19|-0.082819|14|2022-12-07|0.07925|15|0.06745|14|-0.173322|14
2022-12-09 21:36:16|CC.D.LC.UME.IP|2120|2022-12-08 14:30:00|2022-12-08 19:04:50|15336|2.1|0.08005|2022-12-09|0.07934|19|0.076172|14|-0.053071|15|2022-12-08|0.08082|19|0.067814|19|-0.082819|14|2022-12-07|0.07925|15|0.06745|14|-0.173322|14
2022-12-09 21:36:18|EN.D.LGO.FWM1.IP|8709|2022-12-08 07:28:00|2022-12-08 22:50:10|820|2.6|14.80857|2022-12-09|1.36568|16|0.244559|16|-0.40107|13|2022-12-08|1.87148|16|0.309483|16|-0.288293|16|2022-12-07|2.50517|16|0.250156|16|-0.3091|16
2022-12-09 21:36:18|EN.D.LGO.FWM1.IP|8709|2022-12-08 07:28:00|2022-12-08 22:50:10|820|2.6|14.80857|2022-12-09|1.36568|16|0.244559|16|-0.40107|13|2022-12-08|1.87148|16|0.309483|16|-0.288293|16|2022-12-07|2.50517|16|0.250156|16|-0.3091|16
2022-12-09 21:36:18|CC.D.LB.UME.IP|1251|2022-12-08 15:00:00|2022-12-08 20:58:40|41075.9|0.3|1.25921|2022-12-09|1.22251|20|0.542151|16|-0.689499|15|2022-12-08|1.17388|17|0.663966|15|-0.90165|15|2022-12-07|1.20603|17|0.928063|15|-1.208855|15
2022-12-09 21:36:18|CC.D.LB.UME.IP|1251|2022-12-08 15:00:00|2022-12-08 20:58:40|41075.9|0.3|1.25921|2022-12-09|1.22251|20|0.542151|16|-0.689499|15|2022-12-08|1.17388|17|0.663966|15|-0.90165|15|2022-12-07|1.20603|17|0.928063|15|-1.208855|15
2022-12-09 21:36:20|CS.D.CFDSILVER.CFM.IP|12941|2022-12-08 07:28:10|2022-12-08 23:59:50|2308.6|12|0.12295|2022-12-09|0.0945|10|0.229467|13|-0.692384|13|2022-12-08|0.0893|17|0.195092|14|-0.172399|14|2022-12-07|0.09045|16|0.244564|14|-0.360963|15
2022-12-09 21:36:20|CS.D.CFDSILVER.CFM.IP|12941|2022-12-08 07:28:10|2022-12-08 23:59:50|2308.6|12|0.12295|2022-12-09|0.0945|10|0.229467|13|-0.692384|13|2022-12-08|0.0893|17|0.195092|14|-0.172399|14|2022-12-07|0.09045|16|0.244564|14|-0.360963|15
2022-12-09 21:36:21|CC.D.NG.UME.IP|10697|2022-12-08 07:28:10|2022-12-08 23:59:50|5882|11|0.84738|2022-12-09|0.06119|15|0.598603|17|-1.038792|17|2022-12-08|0.06378|17|0.564199|15|-0.972665|19|2022-12-07|4.90937|23|0.276625|23|-0.394173|23
2022-12-09 21:36:21|CC.D.NG.UME.IP|10697|2022-12-08 07:28:10|2022-12-08 23:59:50|5882|11|0.84738|2022-12-09|0.06119|15|0.598603|17|-1.038792|17|2022-12-08|0.06378|17|0.564199|15|-0.972665|19|2022-12-07|4.90937|23|0.276625|23|-0.394173|23
2022-12-09 21:36:21|CC.D.CC.UME.IP|3624|2022-12-08 09:45:00|2022-12-08 18:29:50|2546.7|8.1|0.10277|2022-12-09|0.15612|12|0.161634|15|-0.309998|13|2022-12-08|0.15706|18|0.111727|14|-0.283354|14|2022-12-07|0.15982|17|0.177098|14|-0.192223|13
2022-12-09 21:36:22|CC.D.CC.UME.IP|3624|2022-12-08 09:45:00|2022-12-08 18:29:50|2546.7|8.1|0.10277|2022-12-09|0.15612|12|0.161634|15|-0.309998|13|2022-12-08|0.15706|18|0.111727|14|-0.283354|14|2022-12-07|0.15982|17|0.177098|14|-0.192223|13
2022-12-09 21:36:22|CS.D.NICKEL.MINI.IP|2106|2022-12-08 08:02:00|2022-12-08 18:58:40|29446|1.8|0.19425|2022-12-09|0.1977|10|0.34477|8|-0.456795|8|2022-12-08|0.18292|9|0.647799|8|-0.568505|8|2022-12-07|0.19487|17|0.730424|16|-0.682853|16
2022-12-09 21:36:22|CS.D.NICKEL.MINI.IP|2106|2022-12-08 08:02:00|2022-12-08 18:58:40|29446|1.8|0.19425|2022-12-09|0.1977|10|0.34477|8|-0.456795|8|2022-12-08|0.18292|9|0.647799|8|-0.568505|8|2022-12-07|0.19487|17|0.730424|16|-0.682853|16
2022-12-09 21:36:23|CC.D.RB.UME.IP|11625|2022-12-08 07:28:10|2022-12-08 23:59:40|20617|3.3|0.16977|2022-12-09|0.14056|16|0.218574|14|-0.565108|13|2022-12-08|0.12335|19|0.262238|16|-0.286088|16|2022-12-07|0.21646|23|0.182219|23|-0.181714|23
2022-12-09 21:36:23|CC.D.RB.UME.IP|11625|2022-12-08 07:28:10|2022-12-08 23:59:40|20617|3.3|0.16977|2022-12-09|0.14056|16|0.218574|14|-0.565108|13|2022-12-08|0.12335|19|0.262238|16|-0.286088|16|2022-12-07|0.21646|23|0.182219|23|-0.181714|23
2022-12-09 21:36:24|CC.D.CT.UME.IP|5325|2022-12-08 07:30:00|2022-12-08 19:19:50|8075.1|3.5|0.19506|2022-12-09|0.1809|15|0.669416|13|-1.634252|17|2022-12-08|0.17988|7|0.412421|2|-0.292958|13|2022-12-07|0.17775|15|0.248488|2|-0.329291|16
2022-12-09 21:36:24|CC.D.CT.UME.IP|5325|2022-12-08 07:30:00|2022-12-08 19:19:50|8075.1|3.5|0.19506|2022-12-09|0.1809|15|0.669416|13|-1.634252|17|2022-12-08|0.17988|7|0.412421|2|-0.292958|13|2022-12-07|0.17775|15|0.248488|2|-0.329291|16
2022-12-09 21:36:24|CC.D.OJ.UME.IP|1948|2022-12-08 13:00:00|2022-12-08 18:59:50|20925.4|1|3.0589|2022-12-09|2.52404|18|1.929211|14|-2.195577|17|2022-12-08|2.96806|16|1.978854|17|-2.17557|18|2022-12-07|2.62203|17|2.02062|16|-2.042643|13
2022-12-09 21:36:25|CC.D.OJ.UME.IP|1170|2022-12-08 17:07:50|2022-12-08 18:59:50|20925.4|1.1|3.09611|2022-12-09|2.52404|18|1.929211|14|-2.195577|17|2022-12-08|2.96806|16|1.978854|17|-2.17557|18|2022-12-07|2.62203|17|2.02062|16|-2.042643|13
2022-12-09 21:36:25|CC.D.SB.UME.IP|4147|2022-12-08 08:30:00|2022-12-08 18:00:00|1910.9|13.1|0.09283|2022-12-09|0.15604|13|0.105136|17|-0.166191|13|2022-12-08|0.15611|13|0.184512|8|-0.182548|12|2022-12-07|0.15882|13|0.16908|17|-0.105876|13
2022-12-09 21:36:26|CC.D.SB.UME.IP|4147|2022-12-08 08:30:00|2022-12-08 18:00:00|1910.9|13.1|0.09283|2022-12-09|0.15604|13|0.105136|17|-0.166191|13|2022-12-08|0.15611|13|0.184512|8|-0.182548|12|2022-12-07|0.15882|13|0.16908|17|-0.105876|13
2022-12-09 21:36:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:36:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:36:27|CC.D.LCO.UME.IP|12110|2022-12-08 07:28:10|2022-12-08 22:59:50|7672.7|32.5|0.34319|2022-12-09|0.04506|8|0.235105|16|-0.510965|13|2022-12-08|0.0449|13|0.302017|1|-0.28946|14|2022-12-07|0.04408|11|0.244822|10|-0.192668|17
2022-12-09 21:36:28|CC.D.LCO.UME.IP|12110|2022-12-08 07:28:10|2022-12-08 22:59:50|7672.7|32.5|0.34319|2022-12-09|0.04506|8|0.235105|16|-0.510965|13|2022-12-08|0.0449|13|0.302017|1|-0.28946|14|2022-12-07|0.04408|11|0.244822|10|-0.192668|17
2022-12-09 21:36:28|CC.D.CL.UME.IP|13005|2022-12-08 07:28:20|2022-12-08 23:59:50|7210.9|53.6|0.37455|2022-12-09|0.04354|17|0.240251|14|-0.576655|13|2022-12-08|0.04229|12|0.408887|16|-0.385797|14|2022-12-07|3.17105|23|0.064838|23|-0.115752|23
2022-12-09 21:36:29|CC.D.CL.UME.IP|13005|2022-12-08 07:28:20|2022-12-08 23:59:50|7210.9|53.6|0.37455|2022-12-09|0.04354|17|0.240251|14|-0.576655|13|2022-12-08|0.04229|12|0.408887|16|-0.385797|14|2022-12-07|3.17105|23|0.064838|23|-0.115752|23
2022-12-09 21:36:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:36:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:36:30|CC.D.SM.UME.IP|7229|2022-12-08 07:28:20|2022-12-08 19:19:50|46459.7|8.2|0.08395|2022-12-09|0.08513|16|0.326835|14|-0.245729|17|2022-12-08|0.08595|17|0.166959|14|-0.145322|1|2022-12-07|0.08712|18|0.263205|14|-0.146811|14
2022-12-09 21:36:30|CC.D.SM.UME.IP|7229|2022-12-08 07:28:20|2022-12-08 19:19:50|46459.7|8.2|0.08395|2022-12-09|0.08513|16|0.326835|14|-0.245729|17|2022-12-08|0.08595|17|0.166959|14|-0.145322|1|2022-12-07|0.08712|18|0.263205|14|-0.146811|14
2022-12-09 21:36:31|CC.D.BO.UME.IP|8077|2022-12-08 07:28:30|2022-12-08 19:19:50|6104.9|7.5|0.09741|2022-12-09|0.09816|10|0.185501|16|-0.444643|14|2022-12-08|0.09744|13|0.293076|1|-0.237669|14|2022-12-07|0.09658|14|0.275286|14|-0.264875|14
2022-12-09 21:36:32|CC.D.BO.UME.IP|8077|2022-12-08 07:28:30|2022-12-08 19:19:50|6104.9|7.5|0.09741|2022-12-09|0.09816|10|0.185501|16|-0.444643|14|2022-12-08|0.09744|13|0.293076|1|-0.237669|14|2022-12-07|0.09658|14|0.275286|14|-0.264875|14
2022-12-09 21:36:32|CC.D.S.UME.IP|7992|2022-12-08 07:28:10|2022-12-08 19:19:50|1488.7|14.9|0.07532|2022-12-09|0.08032|10|0.194958|17|-0.16818|14|2022-12-08|0.08057|17|0.108159|14|-0.114609|14|2022-12-07|0.08127|18|0.177184|14|-0.102592|1
2022-12-09 21:36:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:36:33|CC.D.S.UME.IP|7992|2022-12-08 07:28:10|2022-12-08 19:19:50|1488.7|14.9|0.07532|2022-12-09|0.08032|10|0.194958|17|-0.16818|14|2022-12-08|0.08057|17|0.108159|14|-0.114609|14|2022-12-07|0.08127|18|0.177184|14|-0.102592|1
2022-12-09 21:36:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:36:34|CS.D.PLAT.CFM.IP|9716|2022-12-08 07:28:20|2022-12-08 23:59:10|1003.6|4|0.49653|2022-12-09|0.48706|19|0.351653|13|-1.155954|13|2022-12-08|0.49448|7|0.170102|2|-0.109682|14|2022-12-07|0.49508|15|0.190076|16|-0.344488|15
2022-12-09 21:36:34|CS.D.PLAT.CFM.IP|9716|2022-12-08 07:28:20|2022-12-08 23:59:10|1003.6|4|0.49653|2022-12-09|0.48706|19|0.351653|13|-1.155954|13|2022-12-08|0.49448|7|0.170102|2|-0.109682|14|2022-12-07|0.49508|15|0.190076|16|-0.344488|15
2022-12-09 21:36:35|CS.D.ZINC.MINI.IP|6896|2022-12-08 07:28:20|2022-12-08 18:58:00|3222|3.8|0.18712|2022-12-09|0.18496|6|0.123499|15|-0.611592|13|2022-12-08|0.18501|14|0.171886|1|-0.204151|15|2022-12-07|0.18763|17|0.161163|15|-0.225196|7
2022-12-09 21:36:35|CS.D.ZINC.MINI.IP|6896|2022-12-08 07:28:20|2022-12-08 18:58:00|3222|3.8|0.18712|2022-12-09|0.18496|6|0.123499|15|-0.611592|13|2022-12-08|0.18501|14|0.171886|1|-0.204151|15|2022-12-07|0.18763|17|0.161163|15|-0.225196|7
2022-12-09 21:36:35|IX.D.StoxxBank.FNI3.IP|4096|2022-12-08 07:28:30|2022-12-08 20:59:50|92.69|150.9|11.1227|2022-12-09|7.37529|12|0.271621|13|-0.700884|13|2022-12-08|0.08929|18|0.108237|10|-0.161743|8|2022-12-07|7.30388|8|0.162267|15|-0.161481|15
2022-12-09 21:36:36|IX.D.StoxxBank.FNI3.IP|2081|2022-12-09 07:01:00|2022-12-09 20:59:50|92.99|195.1|10.80648|2022-12-09|7.37529|12|0.271621|13|-0.700884|13|2022-12-08|0.08929|18|0.108237|10|-0.161743|8|2022-12-07|7.30388|8|0.162267|15|-0.161481|15
2022-12-09 21:36:36|IX.D.CANNABIS.IFD.IP|4074|2022-12-08 14:33:10|2022-12-08 20:59:50|151.88|0|3.90697|2022-12-09|3.89092|16|0.279948|15|-0.189977|15|2022-12-08|3.79493|15|0.294657|20|-0.349695|14|2022-12-07|3.6507|14|0.295457|15|-0.287446|15
2022-12-09 21:36:37|IX.D.CANNABIS.IFD.IP|2002|2022-12-09 14:33:10|2022-12-09 20:59:50|151.06|0|3.92916|2022-12-09|3.89092|16|0.279948|15|-0.189977|15|2022-12-08|3.79493|15|0.294657|20|-0.349695|14|2022-12-07|3.6507|14|0.295457|15|-0.287446|15
2022-12-09 21:36:37|KB.D.BANKS.CASH.IP|4550|2022-12-08 08:15:00|2022-12-08 16:29:50|3202.62|0|0|2022-12-09|0|8|0.294341|13|-0.378473|13|2022-12-08|0|8|0.107681|14|-0.076675|14|2022-12-07|0|8|0.126925|15|-0.180098|15
2022-12-09 21:36:38|KB.D.BANKS.CASH.IP|2371|2022-12-08 16:17:10|2022-12-08 16:29:50|3202.62|0|0|2022-12-09|0|8|0.294341|13|-0.378473|13|2022-12-08|0|8|0.107681|14|-0.076675|14|2022-12-07|0|8|0.126925|15|-0.180098|15
2022-12-09 21:36:38|KB.D.AERO.CASH.IP|2828|2022-12-08 08:15:00|2022-12-08 16:29:50|5017.57|0|0|2022-12-09|0|8|0.108384|13|-0.600927|13|2022-12-08|0|8|0.11867|8|-0.107412|8|2022-12-07|0|8|0.166931|15|-0.212659|15
2022-12-09 21:36:38|KB.D.AERO.CASH.IP|1425|2022-12-09 08:15:50|2022-12-09 16:29:50|5006.83|0|0|2022-12-09|0|8|0.108384|13|-0.600927|13|2022-12-08|0|8|0.11867|8|-0.107412|8|2022-12-07|0|8|0.166931|15|-0.212659|15
2022-12-09 21:36:39|KB.D.DRINKS.CASH.IP|3344|2022-12-08 08:15:00|2022-12-08 16:29:50|28751.56|0|0|2022-12-09|0|8|0.116862|14|-0.487832|13|2022-12-08|0|8|0.122866|9|-0.147958|14|2022-12-07|0|8|0.080856|15|-0.103925|15
2022-12-09 21:36:39|KB.D.DRINKS.CASH.IP|1718|2022-12-09 08:15:00|2022-12-09 16:29:50|28475.44|0|0|2022-12-09|0|8|0.116862|14|-0.487832|13|2022-12-08|0|8|0.122866|9|-0.147958|14|2022-12-07|0|8|0.080856|15|-0.103925|15
2022-12-09 21:36:39|KB.D.CHEMS.CASH.IP|1898|2022-12-08 08:15:00|2022-12-08 16:29:50|11614.58|0|0|2022-12-09|0|8|0.214861|13|-0.530878|13|2022-12-08|0|8|0.09703|14|-0.116952|8|2022-12-07|0|8|0.117007|10|-0.156335|8
2022-12-09 21:36:40|KB.D.CHEMS.CASH.IP|849|2022-12-09 08:15:00|2022-12-09 16:29:50|11771.2|0|0|2022-12-09|0|8|0.214861|13|-0.530878|13|2022-12-08|0|8|0.09703|14|-0.116952|8|2022-12-07|0|8|0.117007|10|-0.156335|8
2022-12-09 21:36:40|KB.D.BUILD.CASH.IP|2167|2022-12-08 08:15:00|2022-12-08 16:29:50|6672.75|0|0|2022-12-09|0|8|0.320288|13|-0.373951|13|2022-12-08|0|8|0.077348|13|-0.068139|15|2022-12-07|0|8|0.137157|15|-0.101787|16
2022-12-09 21:36:40|KB.D.BUILD.CASH.IP|1099|2022-12-09 08:15:50|2022-12-09 16:29:50|6749.47|0|0|2022-12-09|0|8|0.320288|13|-0.373951|13|2022-12-08|0|8|0.077348|13|-0.068139|15|2022-12-07|0|8|0.137157|15|-0.101787|16
2022-12-09 21:36:41|KB.D.ELECTY.CASH.IP|1314|2022-12-08 08:15:00|2022-12-08 16:29:50|10414.81|0|0|2022-12-09|0|8|0.118115|13|-0.385196|13|2022-12-08|0|8|0.102132|10|-0.076271|9|2022-12-07|0|8|0.094333|13|-0.075612|16
2022-12-09 21:36:41|KB.D.ELECTY.CASH.IP|1314|2022-12-08 08:15:00|2022-12-08 16:29:50|10414.81|0|0|2022-12-09|0|8|0.118115|13|-0.385196|13|2022-12-08|0|8|0.102132|10|-0.076271|9|2022-12-07|0|8|0.094333|13|-0.075612|16
2022-12-09 21:36:41|KB.D.EE.CASH.IP|1757|2022-12-08 08:15:10|2022-12-08 16:29:50|8863.76|0|0|2022-12-09|0|8|0.0925|13|-0.473645|13|2022-12-08|0|8|0.074177|15|-0.087505|12|2022-12-07|0|8|0.159729|15|-0.113401|15
2022-12-09 21:36:42|KB.D.EE.CASH.IP|1757|2022-12-08 08:15:10|2022-12-08 16:29:50|8863.76|0|0|2022-12-09|0|8|0.0925|13|-0.473645|13|2022-12-08|0|8|0.074177|15|-0.087505|12|2022-12-07|0|8|0.159729|15|-0.113401|15
2022-12-09 21:36:42|KB.D.SPECFINAN.CASH.IP|4426|2022-12-08 08:15:00|2022-12-08 16:29:50|9785.37|0|0|2022-12-09|0|8|0.160673|13|-0.543669|13|2022-12-08|0|8|0.066716|8|-0.10504|11|2022-12-07|0|8|0.105618|15|-0.122833|15
2022-12-09 21:36:43|KB.D.SPECFINAN.CASH.IP|4426|2022-12-08 08:15:00|2022-12-08 16:29:50|9785.37|0|0|2022-12-09|0|8|0.160673|13|-0.543669|13|2022-12-08|0|8|0.066716|8|-0.10504|11|2022-12-07|0|8|0.105618|15|-0.122833|15
2022-12-09 21:36:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:36:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:36:43|KB.D.FDR.CASH.IP|3983|2022-12-08 08:15:00|2022-12-08 16:29:50|4148.31|0|0|2022-12-09|0|8|0.073244|13|-0.270511|13|2022-12-08|0|8|0.494457|9|-0.145993|9|2022-12-07|0|8|0.053636|15|-0.097946|15
2022-12-09 21:36:44|KB.D.FDR.CASH.IP|3983|2022-12-08 08:15:00|2022-12-08 16:29:50|4148.31|0|0|2022-12-09|0|8|0.073244|13|-0.270511|13|2022-12-08|0|8|0.494457|9|-0.145993|9|2022-12-07|0|8|0.053636|15|-0.097946|15
2022-12-09 21:36:44|KB.D.FOOD.CASH.IP|1516|2022-12-08 08:15:20|2022-12-08 16:29:50|5809.53|0|0|2022-12-09|0|8|0.180228|13|-0.565476|13|2022-12-08|0|8|0.075391|8|-0.075899|14|2022-12-07|0|8|0.08377|8|-0.106517|15
2022-12-09 21:36:44|KB.D.FOOD.CASH.IP|1516|2022-12-08 08:15:20|2022-12-08 16:29:50|5809.53|0|0|2022-12-09|0|8|0.180228|13|-0.565476|13|2022-12-08|0|8|0.075391|8|-0.075899|14|2022-12-07|0|8|0.08377|8|-0.106517|15
2022-12-09 21:36:45|KB.D.WATER.CASH.IP|2297|2022-12-08 08:15:00|2022-12-08 16:29:50|5773.84|0|0|2022-12-09|0|8|0.152398|13|-0.260538|13|2022-12-08|0|8|0.109476|11|-0.06792|12|2022-12-07|0|8|0.073718|15|-0.076189|14
2022-12-09 21:36:45|KB.D.WATER.CASH.IP|2297|2022-12-08 08:15:00|2022-12-08 16:29:50|5773.84|0|0|2022-12-09|0|8|0.152398|13|-0.260538|13|2022-12-08|0|8|0.109476|11|-0.06792|12|2022-12-07|0|8|0.073718|15|-0.076189|14
2022-12-09 21:36:46|KB.D.GINDU.CASH.IP|3239|2022-12-08 08:15:00|2022-12-08 16:29:50|6125.5|0|0|2022-12-09|0|8|0.196332|13|-0.618895|13|2022-12-08|0|8|0.101704|9|-0.096133|9|2022-12-07|0|8|0.116817|15|-0.127855|8
2022-12-09 21:36:46|KB.D.GINDU.CASH.IP|3239|2022-12-08 08:15:00|2022-12-08 16:29:50|6125.5|0|0|2022-12-09|0|8|0.196332|13|-0.618895|13|2022-12-08|0|8|0.101704|9|-0.096133|9|2022-12-07|0|8|0.116817|15|-0.127855|8
2022-12-09 21:36:46|KB.D.RETAIL.CASH.IP|4043|2022-12-08 08:15:00|2022-12-08 16:29:50|1993.3|0|0|2022-12-09|0|8|0.279077|13|-0.878437|13|2022-12-08|0|8|0.106271|12|-0.097996|11|2022-12-07|0|8|0.094505|15|-0.222506|15
2022-12-09 21:36:47|KB.D.RETAIL.CASH.IP|4043|2022-12-08 08:15:00|2022-12-08 16:29:50|1993.3|0|0|2022-12-09|0|8|0.279077|13|-0.878437|13|2022-12-08|0|8|0.106271|12|-0.097996|11|2022-12-07|0|8|0.094505|15|-0.222506|15
2022-12-09 21:36:47|KB.D.HEALTH.CASH.IP|841|2022-12-08 08:15:20|2022-12-08 16:29:50|5392.43|0|0|2022-12-09|0|8|0.246679|13|-0.735271|13|2022-12-08|0|8|0.1319|9|-0.099212|8|2022-12-07|0|8|0.097938|15|-0.099551|8
2022-12-09 21:36:47|KB.D.HEALTH.CASH.IP|841|2022-12-08 08:15:20|2022-12-08 16:29:50|5392.43|0|0|2022-12-09|0|8|0.246679|13|-0.735271|13|2022-12-08|0|8|0.1319|9|-0.099212|8|2022-12-07|0|8|0.097938|15|-0.099551|8
2022-12-09 21:36:48|KB.D.HSEHLD.CASH.IP|2665|2022-12-08 08:15:00|2022-12-08 16:29:50|10037.15|0|0|2022-12-09|0|8|0.182402|13|-0.43414|13|2022-12-08|0|8|0.298861|10|-0.153509|10|2022-12-07|0|8|0.232353|14|-0.119421|11
2022-12-09 21:36:48|KB.D.HSEHLD.CASH.IP|2665|2022-12-08 08:15:00|2022-12-08 16:29:50|10037.15|0|0|2022-12-09|0|8|0.182402|13|-0.43414|13|2022-12-08|0|8|0.298861|10|-0.153509|10|2022-12-07|0|8|0.232353|14|-0.119421|11
2022-12-09 21:36:48|KB.D.ENGINE.CASH.IP|1674|2022-12-08 08:15:10|2022-12-08 16:29:50|14000.6|0|0|2022-12-09|0|8|0.185854|13|-0.58885|13|2022-12-08|0|8|0.090454|9|-0.117311|9|2022-12-07|0|8|0.107066|9|-0.106117|15
2022-12-09 21:36:49|KB.D.ENGINE.CASH.IP|1674|2022-12-08 08:15:10|2022-12-08 16:29:50|14000.6|0|0|2022-12-09|0|8|0.185854|13|-0.58885|13|2022-12-08|0|8|0.090454|9|-0.117311|9|2022-12-07|0|8|0.107066|9|-0.106117|15
2022-12-09 21:36:49|KB.D.BUS.CASH.IP|2337|2022-12-08 08:15:10|2022-12-08 16:29:50|3578.71|0|0|2022-12-09|0|8|0.319865|13|-0.497582|13|2022-12-08|0|8|0.158159|13|-0.149243|9|2022-12-07|0|8|0.171887|9|-0.1715|8
2022-12-09 21:36:49|KB.D.BUS.CASH.IP|1863|2022-12-08 11:21:10|2022-12-08 16:29:50|3578.71|0|0|2022-12-09|0|8|0.319865|13|-0.497582|13|2022-12-08|0|8|0.158159|13|-0.149243|9|2022-12-07|0|8|0.171887|9|-0.1715|8
2022-12-09 21:36:50|KB.D.LIFE.CASH.IP|2499|2022-12-08 08:15:00|2022-12-08 16:29:50|6850.7|0|0|2022-12-09|0|8|0.273429|13|-0.621814|13|2022-12-08|0|8|0.09792|8|-0.162918|8|2022-12-07|0|8|0.168936|14|-0.266598|15
2022-12-09 21:36:50|KB.D.LIFE.CASH.IP|2499|2022-12-08 08:15:00|2022-12-08 16:29:50|6850.7|0|0|2022-12-09|0|8|0.273429|13|-0.621814|13|2022-12-08|0|8|0.09792|8|-0.162918|8|2022-12-07|0|8|0.168936|14|-0.266598|15
2022-12-09 21:36:50|KB.D.MEDIA.CASH.IP|2924|2022-12-08 08:15:00|2022-12-08 16:29:40|9168.87|0|0|2022-12-09|0|8|0.180672|13|-0.380995|13|2022-12-08|0|8|0.098175|9|-0.086596|12|2022-12-07|0|8|0.07826|8|-0.07928|15
2022-12-09 21:36:51|KB.D.MEDIA.CASH.IP|2924|2022-12-08 08:15:00|2022-12-08 16:29:40|9168.87|0|0|2022-12-09|0|8|0.180672|13|-0.380995|13|2022-12-08|0|8|0.098175|9|-0.086596|12|2022-12-07|0|8|0.07826|8|-0.07928|15
2022-12-09 21:36:51|KB.D.MINING.CASH.IP|1531|2022-12-08 08:15:00|2022-12-08 16:28:50|10888.41|0|0|2022-12-09|0|8|0.154836|13|-0.514851|13|2022-12-08|0|8|0.125695|13|-0.182711|14|2022-12-07|0|8|0.100055|14|-0.098706|15
2022-12-09 21:36:51|KB.D.MINING.CASH.IP|1531|2022-12-08 08:15:00|2022-12-08 16:28:50|10888.41|0|0|2022-12-09|0|8|0.154836|13|-0.514851|13|2022-12-08|0|8|0.125695|13|-0.182711|14|2022-12-07|0|8|0.100055|14|-0.098706|15
2022-12-09 21:36:52|KB.D.INSURANCE.CASH.IP|1655|2022-12-08 08:15:00|2022-12-08 16:29:50|3163.85|0|0|2022-12-09|0|8|0.182889|13|-0.347792|13|2022-12-08|0|8|0.096428|8|-0.056181|10|2022-12-07|0|8|0.07402|15|-0.065566|16
2022-12-09 21:36:52|KB.D.INSURANCE.CASH.IP|1655|2022-12-08 08:15:00|2022-12-08 16:29:50|3163.85|0|0|2022-12-09|0|8|0.182889|13|-0.347792|13|2022-12-08|0|8|0.096428|8|-0.056181|10|2022-12-07|0|8|0.07402|15|-0.065566|16
2022-12-09 21:36:53|KB.D.OIL.CASH.IP|5138|2022-12-08 08:15:00|2022-12-08 16:29:50|8043.79|0|0|2022-12-09|0|8|0.203606|13|-0.410257|13|2022-12-08|0|8|0.162759|14|-0.163588|14|2022-12-07|0|8|0.112745|14|-0.134932|14
2022-12-09 21:36:53|KB.D.OIL.CASH.IP|5138|2022-12-08 08:15:00|2022-12-08 16:29:50|8043.79|0|0|2022-12-09|0|8|0.203606|13|-0.410257|13|2022-12-08|0|8|0.162759|14|-0.163588|14|2022-12-07|0|8|0.112745|14|-0.134932|14
2022-12-09 21:36:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:36:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:36:54|KB.D.PGOODS.CASH.IP|1444|2022-12-08 08:15:20|2022-12-08 16:29:50|32386.74|0|0|2022-12-09|0|8|0.152845|13|-0.732691|13|2022-12-08|0|8|0.199679|8|-0.15943|8|2022-12-07|0|8|0.127069|15|-0.10213|15
2022-12-09 21:36:54|KB.D.PGOODS.CASH.IP|1444|2022-12-08 08:15:20|2022-12-08 16:29:50|32386.74|0|0|2022-12-09|0|8|0.152845|13|-0.732691|13|2022-12-08|0|8|0.199679|8|-0.15943|8|2022-12-07|0|8|0.127069|15|-0.10213|15
2022-12-09 21:36:54|KB.D.REAL.CASH.IP|3766|2022-12-08 08:15:10|2022-12-08 16:29:50|2259.72|0|0|2022-12-09|0|8|0.218426|13|-0.546122|13|2022-12-08|0|8|0.096009|13|-0.276756|10|2022-12-07|0|8|0.093802|15|-0.117763|15
2022-12-09 21:36:54|KB.D.REAL.CASH.IP|3766|2022-12-08 08:15:10|2022-12-08 16:29:50|2259.72|0|0|2022-12-09|0|8|0.218426|13|-0.546122|13|2022-12-08|0|8|0.096009|13|-0.276756|10|2022-12-07|0|8|0.093802|15|-0.117763|15
2022-12-09 21:36:55|KB.D.SOFT.CASH.IP|2844|2022-12-08 08:15:00|2022-12-08 16:29:50|1831.55|0|0|2022-12-09|0|8|0.066568|13|-0.357688|13|2022-12-08|0|8|0.05425|14|-0.066681|8|2022-12-07|0|8|0.112863|8|-0.100755|15
2022-12-09 21:36:55|KB.D.SOFT.CASH.IP|2844|2022-12-08 08:15:00|2022-12-08 16:29:50|1831.55|0|0|2022-12-09|0|8|0.066568|13|-0.357688|13|2022-12-08|0|8|0.05425|14|-0.066681|8|2022-12-07|0|8|0.112863|8|-0.100755|15
2022-12-09 21:36:56|KB.D.SUPPORT.CASH.IP|3743|2022-12-08 08:15:00|2022-12-08 16:29:50|10178.12|0|0|2022-12-09|0|8|0.181476|13|-0.656857|13|2022-12-08|0|8|0.058071|8|-0.101109|14|2022-12-07|0|8|0.063064|15|-0.117046|15
2022-12-09 21:36:56|KB.D.SUPPORT.CASH.IP|3743|2022-12-08 08:15:00|2022-12-08 16:29:50|10178.12|0|0|2022-12-09|0|8|0.181476|13|-0.656857|13|2022-12-08|0|8|0.058071|8|-0.101109|14|2022-12-07|0|8|0.063064|15|-0.117046|15
2022-12-09 21:36:57|KB.D.TOBACCO.CASH.IP|2917|2022-12-08 08:15:00|2022-12-08 16:29:50|35916.14|0|0|2022-12-09|0|8|0.177944|14|-0.170993|13|2022-12-08|0|8|0.197152|8|-0.198662|8|2022-12-07|0|8|0.090788|12|-0.06767|14
2022-12-09 21:36:57|KB.D.TOBACCO.CASH.IP|2917|2022-12-08 08:15:00|2022-12-08 16:29:50|35916.14|0|0|2022-12-09|0|8|0.177944|14|-0.170993|13|2022-12-08|0|8|0.197152|8|-0.198662|8|2022-12-07|0|8|0.090788|12|-0.06767|14
2022-12-09 21:36:57|KB.D.HOTELS.CASH.IP|4319|2022-12-08 08:15:00|2022-12-08 16:29:50|6526.92|0|0|2022-12-09|0|8|0.165979|13|-0.816465|13|2022-12-08|0|8|0.094908|9|-0.118695|11|2022-12-07|0|8|0.125707|15|-0.19517|15
2022-12-09 21:36:57|KB.D.HOTELS.CASH.IP|4319|2022-12-08 08:15:00|2022-12-08 16:29:50|6526.92|0|0|2022-12-09|0|8|0.165979|13|-0.816465|13|2022-12-08|0|8|0.094908|9|-0.118695|11|2022-12-07|0|8|0.125707|15|-0.19517|15
2022-12-09 21:36:58|KB.D.PHARMA.IFM.IP|4361|2022-12-08 08:15:00|2022-12-08 16:29:50|21237|0|6.49875|2022-12-09|4.76472|14|0.123013|13|-0.094229|13|2022-12-08|2.80073|15|0.089796|14|-0.070915|14|2022-12-07|0.30025|8|0.228055|8|-0.191365|8
2022-12-09 21:36:58|KB.D.PHARMA.IFM.IP|4361|2022-12-08 08:15:00|2022-12-08 16:29:50|21237|0|6.49875|2022-12-09|4.76472|14|0.123013|13|-0.094229|13|2022-12-08|2.80073|15|0.089796|14|-0.070915|14|2022-12-07|0.30025|8|0.228055|8|-0.191365|8
2022-12-09 21:36:59|KB.D.OZTELE.IFD.IP|552|2022-12-08 23:10:40|2022-12-08 23:59:40|1439|0|0.40348|2022-12-09|0.40324|3|0||0||2022-12-08|0.40278|4|0||0||2022-12-07|0.40344|23|0||0|
2022-12-09 21:36:59|KB.D.OZTELE.IFD.IP|552|2022-12-08 23:10:40|2022-12-08 23:59:40|1439|0|0.40348|2022-12-09|0.40324|3|0||0||2022-12-08|0.40278|4|0||0||2022-12-07|0.40344|23|0||0|
2022-12-09 21:36:59|KB.D.OZCOND.IFD.IP|648|2022-12-08 23:10:10|2022-12-08 23:59:40|2883|0|0.40124|2022-12-09|0.39821|2|0||0||2022-12-08|0.39893|2|0||0||2022-12-07|0.39928|23|0||0|
2022-12-09 21:36:59|KB.D.OZCOND.IFD.IP|648|2022-12-08 23:10:10|2022-12-08 23:59:40|2883|0|0.40124|2022-12-09|0.39821|2|0||0||2022-12-08|0.39893|2|0||0||2022-12-07|0.39928|23|0||0|
2022-12-09 21:37:00|KB.D.OZCONSUM.IFD.IP|681|2022-12-08 23:10:10|2022-12-08 23:59:40|12731.2|0|0.40072|2022-12-09|0.40053|2|0||0||2022-12-08|0.40054|1|0||0||2022-12-07|0.40068|23|0||0|
2022-12-09 21:37:00|KB.D.OZCONSUM.IFD.IP|681|2022-12-08 23:10:10|2022-12-08 23:59:40|12731.2|0|0.40072|2022-12-09|0.40053|2|0||0||2022-12-08|0.40054|1|0||0||2022-12-07|0.40068|23|0||0|
2022-12-09 21:37:00|KB.D.OZENER.IFD.IP|681|2022-12-08 23:10:10|2022-12-08 23:59:40|10741.4|0|0.40058|2022-12-09|0.4003|3|0||0||2022-12-08|0.40058|0|0||0||2022-12-07|0.40066|23|0||0|
2022-12-09 21:37:01|KB.D.OZENER.IFD.IP|681|2022-12-08 23:10:10|2022-12-08 23:59:40|10741.4|0|0.40058|2022-12-09|0.4003|3|0||0||2022-12-08|0.40058|0|0||0||2022-12-07|0.40066|23|0||0|
2022-12-09 21:37:01|KB.D.OZFINL.IFD.IP|673|2022-12-08 23:10:10|2022-12-08 23:59:40|6386.3|0|0.40134|2022-12-09|0.40117|1|0||0||2022-12-08|0.40013|1|0||0||2022-12-07|0.40089|23|0||0|
2022-12-09 21:37:01|KB.D.OZFINL.IFD.IP|673|2022-12-08 23:10:10|2022-12-08 23:59:40|6386.3|0|0.40134|2022-12-09|0.40117|1|0||0||2022-12-08|0.40013|1|0||0||2022-12-07|0.40089|23|0||0|
2022-12-09 21:37:02|KB.D.OZHEALTH.IFD.IP|698|2022-12-08 23:10:10|2022-12-08 23:59:40|42671.4|0|0.40081|2022-12-09|0.40079|2|0||0||2022-12-08|0.4008|4|0||0||2022-12-07|0.40081|23|0||0|
2022-12-09 21:37:02|KB.D.OZHEALTH.IFD.IP|698|2022-12-08 23:10:10|2022-12-08 23:59:40|42671.4|0|0.40081|2022-12-09|0.40079|2|0||0||2022-12-08|0.4008|4|0||0||2022-12-07|0.40081|23|0||0|
2022-12-09 21:37:02|KB.D.OZINDU.IFD.IP|675|2022-12-08 23:10:40|2022-12-08 23:59:40|6395.1|0|0.40118|2022-12-09|0.40031|4|0||0||2022-12-08|0.40006|4|0||0||2022-12-07|0.40145|23|0||0|
2022-12-09 21:37:02|KB.D.OZINDU.IFD.IP|675|2022-12-08 23:10:40|2022-12-08 23:59:40|6395.1|0|0.40118|2022-12-09|0.40031|4|0||0||2022-12-08|0.40006|4|0||0||2022-12-07|0.40145|23|0||0|
2022-12-09 21:37:03|KB.D.OZMATR.IFD.IP|695|2022-12-08 23:10:10|2022-12-08 23:59:40|18265.9|0|0.40077|2022-12-09|0.40068|3|0||0||2022-12-08|0.40072|23|0||0||2022-12-07|0.40078|23|0||0|
2022-12-09 21:37:03|KB.D.OZMATR.IFD.IP|695|2022-12-08 23:10:10|2022-12-08 23:59:40|18265.9|0|0.40077|2022-12-09|0.40068|3|0||0||2022-12-08|0.40072|23|0||0||2022-12-07|0.40078|23|0||0|
2022-12-09 21:37:03|KB.D.OZUTILI.IFD.IP|514|2022-12-08 23:10:10|2022-12-08 23:59:40|8419.6|0|0.40093|2022-12-09|0.40059|2|0||0||2022-12-08|0.40021|0|0||0||2022-12-07|0.40082|23|0||0|
2022-12-09 21:37:03|KB.D.OZUTILI.IFD.IP|514|2022-12-08 23:10:10|2022-12-08 23:59:40|8419.6|0|0.40093|2022-12-09|0.40059|2|0||0||2022-12-08|0.40021|0|0||0||2022-12-07|0.40082|23|0||0|
2022-12-09 21:37:04|SE.D.MMM.CASH.IP|6340|2022-12-08 09:00:00|2022-12-08 23:47:10|12549|590.2|13.51727|2022-12-09|0.94574|21|10.884956|9|-0.516858|14|2022-12-08|3.91256|20|4.591667|9|-0.743643|12|2022-12-07|0.72349|22|1.935004|9|-0.875502|12
2022-12-09 21:37:04|SE.D.MMM.CASH.IP|6340|2022-12-08 09:00:00|2022-12-08 23:47:10|12549|590.2|13.51727|2022-12-09|0.94574|21|10.884956|9|-0.516858|14|2022-12-08|3.91256|20|4.591667|9|-0.743643|12|2022-12-07|0.72349|22|1.935004|9|-0.875502|12
2022-12-09 21:37:05|SA.D.AXP.CASH.IP|5970|2022-12-08 09:00:00|2022-12-08 23:58:00|14999|262.6|19.93506|2022-12-09|5.77208|20|1.519071|13|-0.926656|13|2022-12-08|9.90936|20|1.995624|9|-2.129455|21|2022-12-07|1.24648|20|1.176625|10|-1.583506|21
2022-12-09 21:37:05|SA.D.AXP.CASH.IP|5970|2022-12-08 09:00:00|2022-12-08 23:58:00|14999|262.6|19.93506|2022-12-09|5.77208|20|1.519071|13|-0.926656|13|2022-12-08|9.90936|20|1.995624|9|-2.129455|21|2022-12-07|1.24648|20|1.176625|10|-1.583506|21
2022-12-09 21:37:06|UA.D.AAPL.CASH.IP|8737|2022-12-08 09:01:00|2022-12-08 23:59:30|14201|7160.3|8.81581|2022-12-09|0.00858|16|0.190853|13|-0.446771|13|2022-12-08|0.0084|20|0.182777|13|-0.168646|14|2022-12-07|0.00844|20|0.154386|14|-0.395676|15
2022-12-09 21:37:06|UA.D.AAPL.CASH.IP|8737|2022-12-08 09:01:00|2022-12-08 23:59:30|14201|7160.3|8.81581|2022-12-09|0.00858|16|0.190853|13|-0.446771|13|2022-12-08|0.0084|20|0.182777|13|-0.168646|14|2022-12-07|0.00844|20|0.154386|14|-0.395676|15
2022-12-09 21:37:07|SA.D.BA.CASH.IP|6203|2022-12-08 09:00:00|2022-12-08 23:59:50|17948|1413.3|9.58413|2022-12-09|0.38976|11|1.647727|9|-0.413793|13|2022-12-08|1.73747|20|0.659255|14|-0.339559|9|2022-12-07|0.27378|11|1.393012|9|-0.592384|14
2022-12-09 21:37:07|SA.D.BA.CASH.IP|6203|2022-12-08 09:00:00|2022-12-08 23:59:50|17948|1413.3|9.58413|2022-12-09|0.38976|11|1.647727|9|-0.413793|13|2022-12-08|1.73747|20|0.659255|14|-0.339559|9|2022-12-07|0.27378|11|1.393012|9|-0.592384|14
2022-12-09 21:37:08|SB.D.CAT.CASH.IP|4805|2022-12-08 00:59:50|2022-12-08 23:59:50|23092|483.3|12.94097|2022-12-09|8.49091|20|4.090498|9|-0.859978|21|2022-12-08|3.21903|20|2.324324|9|-0.998697|22|2022-12-07|5.67653|20|2.341952|9|-0.371945|9
2022-12-09 21:37:08|SB.D.CAT.CASH.IP|4805|2022-12-08 00:59:50|2022-12-08 23:59:50|23092|483.3|12.94097|2022-12-09|8.49091|20|4.090498|9|-0.859978|21|2022-12-08|3.21903|20|2.324324|9|-0.998697|22|2022-12-07|5.67653|20|2.341952|9|-0.371945|9
2022-12-09 21:37:09|SB.D.CVX.CASH.IP|5427|2022-12-08 09:00:00|2022-12-08 23:51:50|16798|2020.6|2.86479|2022-12-09|0.0148|17|14.646667|9|-1.064507|11|2022-12-08|0.01335|20|0.726111|21|-1.357702|9|2022-12-07|0.0147|20|0.478723|9|-1.009398|14
2022-12-09 21:37:09|SB.D.CVX.CASH.IP|5427|2022-12-08 09:00:00|2022-12-08 23:51:50|16798|2020.6|2.86479|2022-12-09|0.0148|17|14.646667|9|-1.064507|11|2022-12-08|0.01335|20|0.726111|21|-1.357702|9|2022-12-07|0.0147|20|0.478723|9|-1.009398|14
2022-12-09 21:37:10|UA.D.CSCO.CASH.IP|6108|2022-12-08 09:00:00|2022-12-08 23:57:40|4830|2784|11.55147|2022-12-09|1.16238|17|0.533552|10|-0.409584|14|2022-12-08|0.43812|16|0.389344|22|-0.620347|12|2022-12-07|0.02066|20|0.35343|12|-0.577796|13
2022-12-09 21:37:10|UA.D.CSCO.CASH.IP|6108|2022-12-08 09:00:00|2022-12-08 23:57:40|4830|2784|11.55147|2022-12-09|1.16238|17|0.533552|10|-0.409584|14|2022-12-08|0.43812|16|0.389344|22|-0.620347|12|2022-12-07|0.02066|20|0.35343|12|-0.577796|13
2022-12-09 21:37:11|SD.D.KO.CASH.IP|5499|2022-12-08 09:00:00|2022-12-08 23:57:10|6310|2945.4|3.06716|2022-12-09|0.74556|17|0.298695|9|-0.266082|10|2022-12-08|0.01556|20|0.378549|22|-0.626959|21|2022-12-07|0.01575|22|0.571429|9|-0.23663|14
2022-12-09 21:37:11|SD.D.KO.CASH.IP|5499|2022-12-08 09:00:00|2022-12-08 23:57:10|6310|2945.4|3.06716|2022-12-09|0.74556|17|0.298695|9|-0.266082|10|2022-12-08|0.01556|20|0.378549|22|-0.626959|21|2022-12-07|0.01575|22|0.571429|9|-0.23663|14
2022-12-09 21:37:12|SB.D.DOWWUS.CASH.IP|4146|2022-12-08 14:30:00|2022-12-08 20:59:50|5054|244.9|10.27796|2022-12-09|4.17685|15|0.23819|14|-0.13704|15|2022-12-08|1.18146|14|0.411845|14|-0.156219|14|2022-12-07|2.31748|14|0.17713|14|-0.175884|15
2022-12-09 21:37:12|SB.D.DOWWUS.CASH.IP|4146|2022-12-08 14:30:00|2022-12-08 20:59:50|5054|244.9|10.27796|2022-12-09|4.17685|15|0.23819|14|-0.13704|15|2022-12-08|1.18146|14|0.411845|14|-0.156219|14|2022-12-07|2.31748|14|0.17713|14|-0.175884|15
2022-12-09 21:37:13|SH.D.XOM.CASH.IP|6423|2022-12-08 00:59:50|2022-12-08 23:59:20|10298|4414.6|7.38677|2022-12-09|0.01041|20|2.553989|9|-0.492754|21|2022-12-08|0.01198|17|2.067056|9|-0.776978|9|2022-12-07|0.01236|15|0.723646|9|-1.147652|21
2022-12-09 21:37:13|SH.D.XOM.CASH.IP|6423|2022-12-08 00:59:50|2022-12-08 23:59:20|10298|4414.6|7.38677|2022-12-09|0.01041|20|2.553989|9|-0.492754|21|2022-12-08|0.01198|17|2.067056|9|-0.776978|9|2022-12-07|0.01236|15|0.723646|9|-1.147652|21
2022-12-09 21:37:13|SC.D.GS.CASH.IP|4592|2022-12-08 09:00:00|2022-12-08 23:44:10|35509|321|14.4283|2022-12-09|3.28612|9|0.131032|14|-1.545155|11|2022-12-08|4.527|9|0.286|14|-0.894142|12|2022-12-07|0.11664|23|0.216025|14|-0.521092|13
2022-12-09 21:37:14|SC.D.GS.CASH.IP|4592|2022-12-08 09:00:00|2022-12-08 23:44:10|35509|321|14.4283|2022-12-09|3.28612|9|0.131032|14|-1.545155|11|2022-12-08|4.527|9|0.286|14|-0.894142|12|2022-12-07|0.11664|23|0.216025|14|-0.521092|13
2022-12-09 21:37:14|SC.D.HD.CASH.IP|4760|2022-12-08 09:00:00|2022-12-08 23:45:10|32351|707.9|14.55374|2022-12-09|2.82279|9|0.864553|14|-0.925926|13|2022-12-08|0.06793|22|0.423543|14|-1.196307|9|2022-12-07|0.19991|23|2.238258|21|-2.11283|21
2022-12-09 21:37:14|SC.D.HD.CASH.IP|4760|2022-12-08 09:00:00|2022-12-08 23:45:10|32351|707.9|14.55374|2022-12-09|2.82279|9|0.864553|14|-0.925926|13|2022-12-08|0.06793|22|0.423543|14|-1.196307|9|2022-12-07|0.19991|23|2.238258|21|-2.11283|21
2022-12-09 21:37:15|SD.D.IBM.CASH.IP|5277|2022-12-08 09:00:00|2022-12-08 23:59:20|14499|607.4|10.49351|2022-12-09|2.37958|20|3.321446|9|-1.367347|21|2022-12-08|4.62568|20|0.82837|9|-0.981387|21|2022-12-07|0.197|22|0.701031|9|-0.271647|13
2022-12-09 21:37:15|SD.D.IBM.CASH.IP|5277|2022-12-08 09:00:00|2022-12-08 23:59:20|14499|607.4|10.49351|2022-12-09|2.37958|20|3.321446|9|-1.367347|21|2022-12-08|4.62568|20|0.82837|9|-0.981387|21|2022-12-07|0.197|22|0.701031|9|-0.271647|13
2022-12-09 21:37:16|UB.D.INTC.CASH.IP|5918|2022-12-08 09:00:00|2022-12-08 23:59:50|2822|6067|8.32644|2022-12-09|0.64477|20|0.353107|13|-0.491228|13|2022-12-08|1.67332|15|0.247088|10|-0.494001|11|2022-12-07|0.03531|19|0.316011|10|-0.317684|14
2022-12-09 21:37:16|UB.D.INTC.CASH.IP|5918|2022-12-08 09:00:00|2022-12-08 23:59:50|2822|6067|8.32644|2022-12-09|0.64477|20|0.353107|13|-0.491228|13|2022-12-08|1.67332|15|0.247088|10|-0.494001|11|2022-12-07|0.03531|19|0.316011|10|-0.317684|14
2022-12-09 21:37:17|SD.D.JNJ.CASH.IP|6173|2022-12-08 09:00:00|2022-12-08 23:46:00|17514|807.3|8.8653|2022-12-09|0.79634|21|3.527752|9|-0.637662|11|2022-12-08|1.13389|20|3.627705|9|-0.440603|9|2022-12-07|0.86322|15|3.030126|9|-1.475027|9
2022-12-09 21:37:17|SD.D.JNJ.CASH.IP|6173|2022-12-08 09:00:00|2022-12-08 23:46:00|17514|807.3|8.8653|2022-12-09|0.79634|21|3.527752|9|-0.637662|11|2022-12-08|1.13389|20|3.627705|9|-0.440603|9|2022-12-07|0.86322|15|3.030126|9|-1.475027|9
2022-12-09 21:37:18|SD.D.JPM.CASH.IP|5522|2022-12-08 09:00:00|2022-12-08 23:42:30|13184|1715.3|6.21925|2022-12-09|0.01702|15|1.852567|9|-1.826034|21|2022-12-08|0.01408|15|1.150135|9|-0.757518|13|2022-12-07|0.0155|16|2.364177|9|-0.707171|21
2022-12-09 21:37:18|SD.D.JPM.CASH.IP|5522|2022-12-08 09:00:00|2022-12-08 23:42:30|13184|1715.3|6.21925|2022-12-09|0.01702|15|1.852567|9|-1.826034|21|2022-12-08|0.01408|15|1.150135|9|-0.757518|13|2022-12-07|0.0155|16|2.364177|9|-0.707171|21
2022-12-09 21:37:19|SE.D.MCD.CASH.IP|4583|2022-12-08 00:51:30|2022-12-08 23:51:00|27153|499.1|12.48565|2022-12-09|15.36229|21|0.13576|14|-0.722194|10|2022-12-08|0.07806|23|0.821509|9|-0.338655|9|2022-12-07|2.00351|20|0.825948|9|-1.604711|10
2022-12-09 21:37:19|SE.D.MCD.CASH.IP|4583|2022-12-08 00:51:30|2022-12-08 23:51:00|27153|499.1|12.48565|2022-12-09|15.36229|21|0.13576|14|-0.722194|10|2022-12-08|0.07806|23|0.821509|9|-0.338655|9|2022-12-07|2.00351|20|0.825948|9|-1.604711|10
2022-12-09 21:37:19|SE.D.MRK.CASH.IP|5414|2022-12-08 09:00:00|2022-12-08 23:52:40|10871|1774.1|7.67932|2022-12-09|1.59773|20|3.619048|9|-0.108765|9|2022-12-08|1.5267|20|0.827273|23|-0.911717|21|2022-12-07|1.48476|15|1.036124|9|-1.153811|21
2022-12-09 21:37:20|SE.D.MRK.CASH.IP|5414|2022-12-08 09:00:00|2022-12-08 23:52:40|10871|1774.1|7.67932|2022-12-09|1.59773|20|3.619048|9|-0.108765|9|2022-12-08|1.5267|20|0.827273|23|-0.911717|21|2022-12-07|1.48476|15|1.036124|9|-1.153811|21
2022-12-09 21:37:20|UC.D.MSFT.CASH.IP|7933|2022-12-08 09:00:00|2022-12-08 23:58:40|24517|2810.7|10.60123|2022-12-09|0.00774|20|0.429342|14|-0.74645|13|2022-12-08|0.00805|20|0.133668|20|-0.159535|14|2022-12-07|0.00968|20|0.312641|11|-0.397622|15
2022-12-09 21:37:21|UC.D.MSFT.CASH.IP|7933|2022-12-08 09:00:00|2022-12-08 23:58:40|24517|2810.7|10.60123|2022-12-09|0.00774|20|0.429342|14|-0.74645|13|2022-12-08|0.00805|20|0.133668|20|-0.159535|14|2022-12-07|0.00968|20|0.312641|11|-0.397622|15
2022-12-09 21:37:21|SE.D.NKE.CASH.IP|5610|2022-12-08 09:00:00|2022-12-08 23:54:30|11076|1262.1|8.9491|2022-12-09|1.1452|15|2.774427|9|-0.623363|13|2022-12-08|2.01421|16|1.052632|11|-2.056578|21|2022-12-07|0.18467|23|1.334586|9|-1.052243|21
2022-12-09 21:37:22|SE.D.NKE.CASH.IP|5610|2022-12-08 09:00:00|2022-12-08 23:54:30|11076|1262.1|8.9491|2022-12-09|1.1452|15|2.774427|9|-0.623363|13|2022-12-08|2.01421|16|1.052632|11|-2.056578|21|2022-12-07|0.18467|23|1.334586|9|-1.052243|21
2022-12-09 21:37:22|SE.D.PFE.CASH.IP|5519|2022-12-08 09:00:00|2022-12-08 23:57:40|5168|6024.9|3.66073|2022-12-09|0.01926|17|0.68614|9|-0.348635|9|2022-12-08|0.01948|17|0.941884|9|-1.390767|21|2022-12-07|0.02008|19|0.978593|11|-0.597015|21
2022-12-09 21:37:23|SE.D.PFE.CASH.IP|5519|2022-12-08 09:00:00|2022-12-08 23:57:40|5168|6024.9|3.66073|2022-12-09|0.01926|17|0.68614|9|-0.348635|9|2022-12-08|0.01948|17|0.941884|9|-1.390767|21|2022-12-07|0.02008|19|0.978593|11|-0.597015|21
2022-12-09 21:37:23|SE.D.PG.CASH.IP|6032|2022-12-08 09:00:00|2022-12-08 23:57:30|15046|1005.3|9.72934|2022-12-09|2.91162|20|1.652116|11|-1.625264|9|2022-12-08|0.89138|19|2.358555|10|-2.252132|9|2022-12-07|0.57041|20|1.758691|9|-1.675603|10
2022-12-09 21:37:24|SE.D.PG.CASH.IP|6033|2022-12-08 09:00:00|2022-12-08 23:57:30|15045|1005.1|9.72778|2022-12-09|2.91162|20|1.652116|11|-1.625264|9|2022-12-08|0.89138|19|2.358555|10|-2.252132|9|2022-12-07|0.57041|20|1.758691|9|-1.675603|10
2022-12-09 21:37:24|SH.D.UTX.CASH.IP|4943|2022-12-08 09:00:00|2022-12-08 23:55:30|9949|704.5|9.72836|2022-12-09|0.19622|21|4.410838|9|-1.095587|13|2022-12-08|5.79076|20|3.213611|9|-0.472314|21|2022-12-07|0.86722|22|2.420701|9|-0.430504|10
2022-12-09 21:37:24|SH.D.UTX.CASH.IP|2506|2022-12-09 00:06:40|2022-12-09 21:33:10|9809|735.8|7.53927|2022-12-09|0.19622|21|4.410838|9|-1.095587|13|2022-12-08|5.79076|20|3.213611|9|-0.472314|21|2022-12-07|0.86722|22|2.420701|9|-0.430504|10
2022-12-09 21:37:25|SG.D.TRVUS.CASH.IP|3718|2022-12-08 14:30:00|2022-12-08 20:59:50|18766|184.9|14.90532|2022-12-09|16.77668|20|0.515104|14|-0.138453|14|2022-12-08|9.17161|20|0.165307|14|-0.16457|14|2022-12-07|7.81139|20|0.507208|14|-0.239018|14
2022-12-09 21:37:25|SG.D.TRVUS.CASH.IP|3718|2022-12-08 14:30:00|2022-12-08 20:59:50|18766|184.9|14.90532|2022-12-09|16.77668|20|0.515104|14|-0.138453|14|2022-12-08|9.17161|20|0.165307|14|-0.16457|14|2022-12-07|7.81139|20|0.507208|14|-0.239018|14
2022-12-09 21:37:26|SH.D.UNH.CASH.IP|4670|2022-12-08 09:00:00|2022-12-08 23:47:20|54702|432.9|9.7865|2022-12-09|0.51342|21|0.768847|14|-0.808081|13|2022-12-08|2.94415|15|0.462963|12|-0.606592|21|2022-12-07|1.66014|9|1.110881|9|-0.427713|21
2022-12-09 21:37:26|SH.D.UNH.CASH.IP|4670|2022-12-08 09:00:00|2022-12-08 23:47:20|54702|432.9|9.7865|2022-12-09|0.51342|21|0.768847|14|-0.808081|13|2022-12-08|2.94415|15|0.462963|12|-0.606592|21|2022-12-07|1.66014|9|1.110881|9|-0.427713|21
2022-12-09 21:37:26|SH.D.VZ.CASH.IP|5792|2022-12-08 09:00:00|2022-12-08 23:57:30|3738|5339.6|2.44818|2022-12-09|0.02665|19|1.532148|9|-0.348993|11|2022-12-08|0.14391|21|3.222222|9|-0.645508|10|2022-12-07|0.02691|15|2.485339|9|-0.190632|14
2022-12-09 21:37:27|SH.D.VZ.CASH.IP|5792|2022-12-08 09:00:00|2022-12-08 23:57:30|3738|5339.6|2.44818|2022-12-09|0.02665|19|1.532148|9|-0.348993|11|2022-12-08|0.14391|21|3.222222|9|-0.645508|10|2022-12-07|0.02691|15|2.485339|9|-0.190632|14
2022-12-09 21:37:27|SH.D.VUS.CASH.IP|5665|2022-12-08 09:00:00|2022-12-08 23:55:50|20803|1014.4|7.87497|2022-12-09|0.29528|20|1.024222|9|-0.475436|13|2022-12-08|0.01342|20|0.750751|12|-0.555502|10|2022-12-07|0.01453|20|1.357905|9|-0.974884|10
2022-12-09 21:37:28|SH.D.VUS.CASH.IP|5665|2022-12-08 09:00:00|2022-12-08 23:55:50|20803|1014.4|7.87497|2022-12-09|0.29528|20|1.024222|9|-0.475436|13|2022-12-08|0.01342|20|0.750751|12|-0.555502|10|2022-12-07|0.01453|20|1.357905|9|-0.974884|10
2022-12-09 21:37:28|SH.D.WAG.CASH.IP|3926|2022-12-08 14:30:00|2022-12-08 20:59:50|4090|1144.7|1.11453|2022-12-09|0.02452|17|0.246305|14|-0.442369|14|2022-12-08|0.02441|20|0.197531|14|-0.442369|14|2022-12-07|0.62697|19|0.272143|14|-0.346106|14
2022-12-09 21:37:28|SH.D.WAG.CASH.IP|3926|2022-12-08 14:30:00|2022-12-08 20:59:50|4090|1144.7|1.11453|2022-12-09|0.02452|17|0.246305|14|-0.442369|14|2022-12-08|0.02441|20|0.197531|14|-0.442369|14|2022-12-07|0.62697|19|0.272143|14|-0.346106|14
2022-12-09 21:37:29|SH.D.WMT.CASH.IP|5838|2022-12-08 09:00:00|2022-12-08 23:58:20|14520|1307.7|5.69674|2022-12-09|2.35743|20|0.786974|11|-0.325291|14|2022-12-08|0.60565|23|0.540066|21|-0.423501|21|2022-12-07|4.84626|20|0.498989|10|-0.214118|13
2022-12-09 21:37:29|SH.D.WMT.CASH.IP|5838|2022-12-08 09:00:00|2022-12-08 23:58:20|14520|1307.7|5.69674|2022-12-09|2.35743|20|0.786974|11|-0.325291|14|2022-12-08|0.60565|23|0.540066|21|-0.423501|21|2022-12-07|4.84626|20|0.498989|10|-0.214118|13
2022-12-09 21:37:30|UB.D.GOOGUS.CASH.IP|7330|2022-12-08 09:05:00|2022-12-08 23:58:50|9299|3507.6|8.45588|2022-12-09|0.01181|20|0.353357|13|-0.747065|13|2022-12-08|0.01109|20|0.293778|14|-0.209008|14|2022-12-07|0.01395|16|0.321377|11|-0.351421|14
2022-12-09 21:37:30|UB.D.GOOGUS.CASH.IP|7330|2022-12-08 09:05:00|2022-12-08 23:58:50|9299|3507.6|8.45588|2022-12-09|0.01181|20|0.353357|13|-0.747065|13|2022-12-08|0.01109|20|0.293778|14|-0.209008|14|2022-12-07|0.01395|16|0.321377|11|-0.351421|14
2022-12-09 21:37:31|UC.D.NFLX.CASH.IP|6487|2022-12-08 09:00:00|2022-12-08 23:56:30|31996|1349.1|7.91147|2022-12-09|0.90971|15|0.778865|14|-0.554851|10|2022-12-08|0.15781|22|0.44666|14|-2.043464|9|2022-12-07|1.49429|15|0.809126|11|-0.818523|9
2022-12-09 21:37:31|UC.D.NFLX.CASH.IP|6487|2022-12-08 09:00:00|2022-12-08 23:56:30|31996|1349.1|7.91147|2022-12-09|0.90971|15|0.778865|14|-0.554851|10|2022-12-08|0.15781|22|0.44666|14|-2.043464|9|2022-12-07|1.49429|15|0.809126|11|-0.818523|9
2022-12-09 21:37:32|UB.D.FB.CASH.IP|7270|2022-12-08 09:01:00|2022-12-08 23:59:00|11533|3335|7.13864|2022-12-09|0.01776|16|0.356243|13|-0.532463|13|2022-12-08|0.01865|15|0.595752|14|-0.308668|14|2022-12-07|0.01607|20|0.397071|14|-0.403898|14
2022-12-09 21:37:32|UB.D.FB.CASH.IP|7270|2022-12-08 09:01:00|2022-12-08 23:59:00|11533|3335|7.13864|2022-12-09|0.01776|16|0.356243|13|-0.532463|13|2022-12-08|0.01865|15|0.595752|14|-0.308668|14|2022-12-07|0.01607|20|0.397071|14|-0.403898|14
2022-12-09 21:37:33|UA.D.AMZN.CASH.IP|8433|2022-12-08 09:00:00|2022-12-08 23:59:50|8889|7391.1|8.34229|2022-12-09|0.01535|15|0.725953|13|-1.021439|13|2022-12-08|0.01266|20|0.292661|9|-0.246775|14|2022-12-07|0.01201|20|0.374489|14|-0.352273|15
2022-12-09 21:37:33|UA.D.AMZN.CASH.IP|8433|2022-12-08 09:00:00|2022-12-08 23:59:50|8888|7391.1|8.34229|2022-12-09|0.01535|15|0.725953|13|-1.021439|13|2022-12-08|0.01266|20|0.292661|9|-0.246775|14|2022-12-07|0.01201|20|0.374489|14|-0.352273|15
2022-12-09 21:37:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:37:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:37:38|EC.D.ACCP.CASH.IP|3006|2022-12-08 08:00:20|2022-12-08 16:29:50|2602|80.3|30.56839|2022-12-09|3.19787|16|0.234283|13|-1.003474|13|2022-12-08|32.8826|8|0.118624|8|-0.116595|15|2022-12-07|20.9823|8|0.198728|8|-0.198649|8
2022-12-09 21:37:38|EC.D.ACCP.CASH.IP|3006|2022-12-08 08:00:20|2022-12-08 16:29:50|2602|80.3|30.56839|2022-12-09|3.19787|16|0.234283|13|-1.003474|13|2022-12-08|32.8826|8|0.118624|8|-0.116595|15|2022-12-07|20.9823|8|0.198728|8|-0.198649|8
2022-12-09 21:37:39|SA.D.BABA.CASH.IP|7776|2022-12-08 00:59:50|2022-12-08 23:59:10|9119|4321.8|7.59654|2022-12-09|0.01634|18|0.484862|14|-0.641026|13|2022-12-08|0.01506|17|0.304083|14|-0.615285|14|2022-12-07|0.29965|15|0.432015|14|-0.424215|14
2022-12-09 21:37:39|SA.D.BABA.CASH.IP|7776|2022-12-08 00:59:50|2022-12-08 23:59:10|9119|4321.8|7.59654|2022-12-09|0.01634|18|0.484862|14|-0.641026|13|2022-12-08|0.01506|17|0.304083|14|-0.615285|14|2022-12-07|0.29965|15|0.432015|14|-0.424215|14
2022-12-09 21:37:40|SA.D.ACBUS.CASH.IP|3025|2022-12-08 14:30:00|2022-12-08 20:59:50|108|6724.8|0.18851|2022-12-09|0.89449|16|0.925926|20|-0.917431|20|2022-12-08|0.87725|15|0.900901|14|-0.877193|14|2022-12-07|0.84891|14|0||-1.666667|14
2022-12-09 21:37:40|SA.D.ACBUS.CASH.IP|3025|2022-12-08 14:30:00|2022-12-08 20:59:50|108|6724.8|0.18851|2022-12-09|0.89449|16|0.925926|20|-0.917431|20|2022-12-08|0.87725|15|0.900901|14|-0.877193|14|2022-12-07|0.84891|14|0||-1.666667|14
2022-12-09 21:37:40|UA.D.CARUS.CASH.IP|2813|2022-12-08 14:30:00|2022-12-08 20:59:50|18565|168.6|30.26016|2022-12-09|26.20025|20|0.380104|14|-0.478443|15|2022-12-08|22.65377|14|0.382836|14|-0.453467|14|2022-12-07|28.98143|15|0.652571|14|-0.458979|14
2022-12-09 21:37:40|UA.D.CARUS.CASH.IP|2813|2022-12-08 14:30:00|2022-12-08 20:59:50|18565|168.6|30.26016|2022-12-09|26.20025|20|0.380104|14|-0.478443|15|2022-12-08|22.65377|14|0.382836|14|-0.453467|14|2022-12-07|28.98143|15|0.652571|14|-0.458979|14
2022-12-09 21:37:41|ED.D.BAS.CASH.IP|5762|2022-12-08 08:00:10|2022-12-08 16:29:50|4713.5|218.2|10.22716|2022-12-09|3.50344|15|0.275103|8|-0.80806|13|2022-12-08|2.99713|8|0.233397|8|-0.243438|8|2022-12-07|0.90557|8|0.17874|8|-0.231092|15
2022-12-09 21:37:41|ED.D.BAS.CASH.IP|5762|2022-12-08 08:00:10|2022-12-08 16:29:50|4713.5|218.2|10.22716|2022-12-09|3.50344|15|0.275103|8|-0.80806|13|2022-12-08|2.99713|8|0.233397|8|-0.243438|8|2022-12-07|0.90557|8|0.17874|8|-0.231092|15
2022-12-09 21:37:42|ED.D.BMW.CASH.IP|5337|2022-12-08 08:02:40|2022-12-08 16:29:50|8301|205.9|9.95169|2022-12-09|2.27466|15|0.226271|15|-0.822506|13|2022-12-08|8.13705|15|0.241342|8|-0.14437|11|2022-12-07|2.91665|15|0.176658|8|-0.165036|15
2022-12-09 21:37:42|ED.D.BMW.CASH.IP|5337|2022-12-08 08:02:40|2022-12-08 16:29:50|8301|205.9|9.95169|2022-12-09|2.27466|15|0.226271|15|-0.822506|13|2022-12-08|8.13705|15|0.241342|8|-0.14437|11|2022-12-07|2.91665|15|0.176658|8|-0.165036|15
2022-12-09 21:37:43|UA.D.BNTXUS.CASH.IP|3421|2022-12-08 09:01:00|2022-12-08 23:56:10||267.7|36.60174|2022-12-09|0.44183|21|2.927273|10|-0.640839|14|2022-12-08|0.5848|22|0.710553|23|-0.662983|9|2022-12-07|1.52355|21|1.117848|9|-0.392377|9
2022-12-09 21:37:43|UA.D.BNTXUS.CASH.IP|3421|2022-12-08 09:01:00|2022-12-08 23:56:10||267.7|36.60174|2022-12-09|0.44183|21|2.927273|10|-0.640839|14|2022-12-08|0.5848|22|0.710553|23|-0.662983|9|2022-12-07|1.52355|21|1.117848|9|-0.392377|9
2022-12-09 21:37:43|SB.D.CCL.CASH.IP|4569|2022-12-08 14:30:00|2022-12-08 20:59:50|885|13737.8|0.34337|2022-12-09|0.11034|14|0.443951|14|-0.551268|14|2022-12-08|0.10866|19|0.667408|14|-0.330033|14|2022-12-07|0.10833|14|0.328587|14|-0.543478|14
2022-12-09 21:37:43|SB.D.CCL.CASH.IP|4569|2022-12-08 14:30:00|2022-12-08 20:59:50|885|13737.8|0.34337|2022-12-09|0.11034|14|0.443951|14|-0.551268|14|2022-12-08|0.10866|19|0.667408|14|-0.330033|14|2022-12-07|0.10833|14|0.328587|14|-0.543478|14
2022-12-09 21:37:44|EJ.D.CSGN.CASH.IP|4132|2022-12-08 08:01:00|2022-12-08 16:19:50|294.1|3945.3|16.10777|2022-12-09|10.14114|14|0.463576|8|-1.493506|13|2022-12-08|17.02914|15|0.382875|14|-0.385694|8|2022-12-07|12.54781|16|1.048951|8|-0.44293|8
2022-12-09 21:37:44|EJ.D.CSGN.CASH.IP|4132|2022-12-08 08:01:00|2022-12-08 16:19:50|294.1|3945.3|16.10777|2022-12-09|10.14114|14|0.463576|8|-1.493506|13|2022-12-08|17.02914|15|0.382875|14|-0.385694|8|2022-12-07|12.54781|16|1.048951|8|-0.44293|8
2022-12-09 21:37:45|ED.D.DCX.CASH.IP|5497|2022-12-08 08:00:00|2022-12-08 16:29:50|6311|185.8|10.43041|2022-12-09|5.08524|8|0.265625|13|-0.759572|13|2022-12-08|5.7458|8|0.126602|8|-0.236556|8|2022-12-07|2.89185|8|0.158403|15|-0.267464|15
2022-12-09 21:37:45|ED.D.DCX.CASH.IP|5497|2022-12-08 08:00:00|2022-12-08 16:29:50|6311|185.8|10.43041|2022-12-09|5.08524|8|0.265625|13|-0.759572|13|2022-12-08|5.7458|8|0.126602|8|-0.236556|8|2022-12-07|2.89185|8|0.158403|15|-0.267464|15
2022-12-09 21:37:46|ED.D.DHERGY.CASH.IP|3501|2022-12-08 08:00:10|2022-12-08 16:29:50|3998|55.4|20.7686|2022-12-09|18.07002|16|1.184476|13|-1.697|13|2022-12-08|18.39201|15|0.269674|8|-0.222993|14|2022-12-07|15.48393|9|0.289087|14|-0.392253|15
2022-12-09 21:37:46|ED.D.DHERGY.CASH.IP|3501|2022-12-08 08:00:10|2022-12-08 16:29:50|3998|55.4|20.7686|2022-12-09|18.07002|16|1.184476|13|-1.697|13|2022-12-08|18.39201|15|0.269674|8|-0.222993|14|2022-12-07|15.48393|9|0.289087|14|-0.392253|15
2022-12-09 21:37:47|SB.D.DAL.CASH.IP|4827|2022-12-08 00:58:10|2022-12-08 23:57:30|3365|2273.8|2.26361|2022-12-09|0.02958|16|0.15024|14|-0.477042|13|2022-12-08|0.02916|16|0.435161|13|-0.346921|13|2022-12-07|0.02893|17|0.852273|12|-1.547117|10
2022-12-09 21:37:47|SB.D.DAL.CASH.IP|4827|2022-12-08 00:58:10|2022-12-08 23:57:30|3365|2273.8|2.26361|2022-12-09|0.02958|16|0.15024|14|-0.477042|13|2022-12-08|0.02916|16|0.435161|13|-0.346921|13|2022-12-07|0.02893|17|0.852273|12|-1.547117|10
2022-12-09 21:37:48|ED.D.DBK.CASH.IP|5433|2022-12-08 08:00:10|2022-12-08 16:29:50||1038.2|12.94623|2022-12-09|8.99249|16|0.341949|13|-0.905473|13|2022-12-08|5.6737|8|0.190936|8|-0.140647|8|2022-12-07|5.85846|15|0.239808|8|-0.2997|15
2022-12-09 21:37:48|ED.D.DBK.CASH.IP|5433|2022-12-08 08:00:10|2022-12-08 16:29:50||1038.2|12.94623|2022-12-09|8.99249|16|0.341949|13|-0.905473|13|2022-12-08|5.6737|8|0.190936|8|-0.140647|8|2022-12-07|5.85846|15|0.239808|8|-0.2997|15
2022-12-09 21:37:48|ED.D.LHAG.CASH.IP|3814|2022-12-08 08:00:00|2022-12-08 16:29:40|770.4|712|18.16874|2022-12-09|12.7363|16|0.419397|13|-0.701663|13|2022-12-08|15.75814|8|0.156433|8|-0.247171|8|2022-12-07|7.85166|8|0.207684|8|-0.104493|15
2022-12-09 21:37:48|ED.D.LHAG.CASH.IP|3814|2022-12-08 08:00:00|2022-12-08 16:29:40|770.4|712|18.16874|2022-12-09|12.7363|16|0.419397|13|-0.701663|13|2022-12-08|15.75814|8|0.156433|8|-0.247171|8|2022-12-07|7.85166|8|0.207684|8|-0.104493|15
2022-12-09 21:37:49|SB.D.D.CASH.IP|4309|2022-12-08 14:30:00|2022-12-08 20:59:50|5828|1896.3|6.31181|2022-12-09|2.82239|20|0.604595|14|-0.137104|14|2022-12-08|5.06376|20|0.329404|14|-0.156087|14|2022-12-07|3.53|20|0.399167|14|-0.189721|14
2022-12-09 21:37:49|SB.D.D.CASH.IP|4309|2022-12-08 14:30:00|2022-12-08 20:59:50|5828|1896.3|6.31181|2022-12-09|2.82239|20|0.604595|14|-0.137104|14|2022-12-08|5.06376|20|0.329404|14|-0.156087|14|2022-12-07|3.53|20|0.399167|14|-0.189721|14
2022-12-09 21:37:50|EJ.D.DUFNSW.CASH.IP|1902|2022-12-08 08:01:00|2022-12-08 16:19:50|3839|82.7|18.12369|2022-12-09|7.21441|16|0.65445|8|-0.677789|13|2022-12-08|20.32059|12|0.263158|8|-0.184453|8|2022-12-07|20.46692|12|0.131683|15|-0.235356|8
2022-12-09 21:37:50|EJ.D.DUFNSW.CASH.IP|1902|2022-12-08 08:01:00|2022-12-08 16:19:50|3839|82.7|18.12369|2022-12-09|7.21441|16|0.65445|8|-0.677789|13|2022-12-08|20.32059|12|0.263158|8|-0.184453|8|2022-12-07|20.46692|12|0.131683|15|-0.235356|8
2022-12-09 21:37:51|SB.D.EQR.CASH.IP|4220|2022-12-08 14:30:00|2022-12-08 20:59:50|6269|423.4|12.52003|2022-12-09|4.90469|14|0.303175|14|-0.190144|14|2022-12-08|9.40118|20|0.224863|14|-0.144555|14|2022-12-07|6.02133|15|0.539833|14|-0.209813|15
2022-12-09 21:37:51|SB.D.EQR.CASH.IP|4220|2022-12-08 14:30:00|2022-12-08 20:59:50|6269|423.4|12.52003|2022-12-09|4.90469|14|0.303175|14|-0.190144|14|2022-12-08|9.40118|20|0.224863|14|-0.144555|14|2022-12-07|6.02133|15|0.539833|14|-0.209813|15
2022-12-09 21:37:52|UB.D.EXPE.CASH.IP|4258|2022-12-08 14:30:00|2022-12-08 20:59:50|9357|604.1|16.4177|2022-12-09|12.75005|20|0.353963|14|-0.249268|14|2022-12-08|8.86606|20|0.359555|14|-0.452586|14|2022-12-07|6.57423|20|0.344049|14|-0.365906|14
2022-12-09 21:37:52|UB.D.EXPE.CASH.IP|4258|2022-12-08 14:30:00|2022-12-08 20:59:50|9357|604.1|16.4177|2022-12-09|12.75005|20|0.353963|14|-0.249268|14|2022-12-08|8.86606|20|0.359555|14|-0.452586|14|2022-12-07|6.57423|20|0.344049|14|-0.365906|14
2022-12-09 21:37:53|SC.D.FRT.CASH.IP|3798|2022-12-08 14:30:00|2022-12-08 20:59:50|10769|78.1|22.93057|2022-12-09|18.41148|14|0.894876|14|-0.168036|14|2022-12-08|9.36484|20|0.290534|14|-0.195786|14|2022-12-07|11.93035|20|0.445498|14|-0.122157|14
2022-12-09 21:37:53|SC.D.FRT.CASH.IP|3798|2022-12-08 14:30:00|2022-12-08 20:59:50|10769|78.1|22.93057|2022-12-09|18.41148|14|0.894876|14|-0.168036|14|2022-12-08|9.36484|20|0.290534|14|-0.195786|14|2022-12-07|11.93035|20|0.445498|14|-0.122157|14
2022-12-09 21:37:54|SC.D.F.CASH.IP|6122|2022-12-08 09:00:00|2022-12-08 23:59:50|1315|9133.5|1.97541|2022-12-09|0.07571|19|21.169916|9|-0.455581|13|2022-12-08|0.07584|15|21.169916|9|-0.305111|21|2022-12-07|0.07502|15|2.170543|9|-0.227618|9
2022-12-09 21:37:54|SC.D.F.CASH.IP|6122|2022-12-08 09:00:00|2022-12-08 23:59:50|1315|9133.5|1.97541|2022-12-09|0.07571|19|21.169916|9|-0.455581|13|2022-12-08|0.07584|15|21.169916|9|-0.305111|21|2022-12-07|0.07502|15|2.170543|9|-0.227618|9
2022-12-09 21:37:54|SC.D.GMUS.CASH.IP|4897|2022-12-08 09:00:00|2022-12-08 23:52:30|3828|2367.1|3.57701|2022-12-09|0.02607|20|2.623749|9|-0.729737|10|2022-12-08|0.02634|15|0.586667|9|-1.331245|11|2022-12-07|0.31403|15|0.664717|9|-0.398301|14
2022-12-09 21:37:54|SC.D.GMUS.CASH.IP|4897|2022-12-08 09:00:00|2022-12-08 23:52:30|3828|2367.1|3.57701|2022-12-09|0.02607|20|2.623749|9|-0.729737|10|2022-12-08|0.02634|15|0.586667|9|-1.331245|11|2022-12-07|0.31403|15|0.664717|9|-0.398301|14
2022-12-09 21:37:55|UB.D.GILD.CASH.IP|4700|2022-12-08 09:00:00|2022-12-08 23:48:40|8797|1206.7|7.17228|2022-12-09|0.28518|21|0.440131|12|-0.382754|14|2022-12-08|0.56628|21|0.399863|14|-0.386803|14|2022-12-07|0.31342|15|0.332912|11|-0.568828|13
2022-12-09 21:37:56|SC.D.HLTUS.CASH.IP|3787|2022-12-08 14:30:00|2022-12-08 20:59:50|13717|392.7|12.07838|2022-12-09|6.9557|20|0.353201|14|-0.247219|14|2022-12-08|2.68759|20|0.843724|14|-0.243148|14|2022-12-07|6.10761|20|0.658723|14|-0.344373|14
2022-12-09 21:37:57|SD.D.JKSUS.CASH.IP|2394|2022-12-08 14:30:00|2022-12-08 20:59:50|4840|243.1|30.04534|2022-12-09|22.65142|20|0.487508|20|-0.64738|14|2022-12-08|33.18775|16|0.549898|14|-0.986511|14|2022-12-07|29.73839|15|0.542823|14|-0.591354|15
2022-12-09 21:37:58|SD.D.JMIAUS.CASH.IP|1966|2022-12-08 14:30:00|2022-12-08 20:59:50|407|1397.3|0.8424|2022-12-09|0.24361|16|0.508906|20|-0.721154|15|2022-12-08|0.24378|16|0.742574|14|-0.49505|14|2022-12-07|0.24556|16|0.478469|14|-0.470588|14
2022-12-09 21:37:58|EG.D.KPN.CASH.IP|2273|2022-12-08 08:00:00|2022-12-08 16:29:50|297.6|1040.8|27.25351|2022-12-09|1.15324|16|0.203114|13|-0.572776|13|2022-12-08|25.02892|15|0.101112|8|-0.235215|8|2022-12-07|16.85424|15|0.067431|15|-0.067408|15
2022-12-09 21:37:59|SD.D.LMT.CASH.IP|3311|2022-12-08 14:30:00|2022-12-08 20:59:50|48535|190.8|24.59789|2022-12-09|7.48119|14|0.208467|14|-0.361961|14|2022-12-08|38.16542|20|0.182104|14|-0.166232|15|2022-12-07|15.36027|20|0.289543|14|-0.207853|15
2022-12-09 21:38:00|EC.D.MCA.CASH.IP|5599|2022-12-08 08:00:10|2022-12-08 16:29:50|71870|37.5|7.30292|2022-12-09|3.14802|16|0.138619|13|-0.703254|13|2022-12-08|3.41172|15|0.112108|8|-0.111888|8|2022-12-07|2.35028|8|0.183824|8|-0.224215|15
2022-12-09 21:38:01|UC.D.MRNAUS.CASH.IP|4478|2022-12-08 09:01:00|2022-12-08 23:59:20|17723|665.3|14.00109|2022-12-09|0.20065|0|0.321333|12|-0.879512|13|2022-12-08|0.38043|23|0.499467|14|-1.02547|14|2022-12-07|0.26444|21|0.406669|14|-0.365902|14
2022-12-09 21:38:01|EJ.D.NESN.CASH.IP|4463|2022-12-08 08:01:00|2022-12-08 16:19:50|10917|330.2|9.87377|2022-12-09|0.05601|16|0.219098|8|-0.420245|13|2022-12-08|7.26466|16|0.46032|8|-0.146762|8|2022-12-07|5.98835|16|0.4|8|-0.108108|8
2022-12-09 21:38:02|SE.D.NIOUS.CASH.IP|7862|2022-12-08 09:01:00|2022-12-08 23:59:50|1257|10076.8|5.92763|2022-12-09|0.07665|15|0.613968|14|-0.739098|13|2022-12-08|0.0748|20|0.999231|14|-0.531108|14|2022-12-07|0.07964|17|0.645161|14|-1.119105|14
2022-12-09 21:38:03|EJ.D.NOV.CASH.IP|4564|2022-12-08 08:01:00|2022-12-08 16:19:50|8528|276.2|9.01683|2022-12-09|1.2062|16|0.117206|13|-0.362913|13|2022-12-08|7.52075|8|0.093002|8|-0.093002|8|2022-12-07|2.51665|8|0.151993|8|-0.116959|8
2022-12-09 21:38:04|KA.D.OCDO.CASH.IP|3120|2022-12-08 08:00:20|2022-12-08 16:29:50|674.6|259.8|18.51459|2022-12-09|11.06622|16|0.614394|8|-1.942302|13|2022-12-08|16.59183|12|0.268817|13|-0.37923|8|2022-12-07|19.89369|16|0.676471|11|-0.50944|8
2022-12-09 21:38:05|UC.D.ORLY.CASH.IP|2925|2022-12-08 14:30:00|2022-12-08 20:59:50|83621|60.6|29.90066|2022-12-09|35.42742|14|1.016488|14|-0.179932|20|2022-12-08|34.50683|19|0.208804|14|-0.266939|14|2022-12-07|20.42339|14|0.264547|14|-0.183992|14
2022-12-09 21:38:06|SE.D.PLTRUS.CASH.IP|5302|2022-12-08 00:59:00|2022-12-08 23:58:50|708|7134.2|2.4232|2022-12-09|0.14003|17|0.283286|14|-0.423131|13|2022-12-08|0.14062|16|0.430416|14|-0.421941|21|2022-12-07|0.13664|16|0.425532|14|-0.69735|14
2022-12-09 21:38:07|UC.D.PYPLVUS.CASH.IP|6523|2022-12-08 09:00:00|2022-12-08 23:59:30|7351|1673.5|8.57989|2022-12-09|0.03152|15|0.947226|9|-0.87073|13|2022-12-08|0.58224|15|0.280936|10|-0.360096|14|2022-12-07|0.03225|15|1.785958|16|-1.257601|9
2022-12-09 21:38:08|UC.D.PTONUS.CASH.IP|3899|2022-12-08 09:41:40|2022-12-08 23:58:30|1148|3590.9|2.96368|2022-12-09|0.8013|17|0.811688|13|-1.915403|9|2022-12-08|0.31911|22|1.006711|14|-0.670017|11|2022-12-07|0.08078|16|2.331606|10|-6.351792|9
2022-12-09 21:38:08|KA.D.RIO.CASH.IP|5369|2022-12-08 08:00:10|2022-12-08 16:29:50|5790|168.6|12.98959|2022-12-09|7.62589|16|0.39209|8|-0.927357|13|2022-12-08|8.22065|8|0.195382|8|-0.192476|9|2022-12-07|5.70778|8|0.248977|8|-0.159039|15
2022-12-09 21:38:09|EJ.D.ROG.CASH.IP|4369|2022-12-08 08:00:20|2022-12-08 16:19:50|30250|110.9|9.55772|2022-12-09|1.25087|16|0.198478|8|-0.297177|13|2022-12-08|5.57346|16|0.099552|8|-0.099453|8|2022-12-07|4.72284|15|0.313273|8|-0.148026|8
2022-12-09 21:38:10|KA.D.RR.CASH.IP|5195|2022-12-08 08:00:10|2022-12-08 16:29:50|91.38|4054.3|13.99631|2022-12-09|8.16901|16|0.584922|13|-1.552961|13|2022-12-08|9.12881|15|0.241334|15|-0.232095|8|2022-12-07|7.73803|8|0.336189|8|-0.311828|8
2022-12-09 21:38:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:38:11|ED.D.SAPG.CASH.IP|4685|2022-12-08 08:00:10|2022-12-08 16:29:50|10228|364.2|12.9356|2022-12-09|5.14622|15|0.214467|8|-0.915287|13|2022-12-08|8.82495|8|0.196155|13|-0.1554|8|2022-12-07|6.09009|15|0.175953|16|-0.194062|8
2022-12-09 21:38:12|SG.D.SAP.CASH.IP|3591|2022-12-08 14:30:00|2022-12-08 20:59:50|10782|36.5|19.26664|2022-12-09|4.35799|15|0.186672|14|-0.21322|15|2022-12-08|4.39744|14|0.102756|14|-0.177305|14|2022-12-07|2.59833|14|0.158523|16|-0.409683|15
2022-12-09 21:38:13|ED.D.SIEGn.CASH.IP|5220|2022-12-08 08:00:00|2022-12-08 16:29:50|13222|281.4|9.8686|2022-12-09|3.25549|16|0.258516|13|-1.037126|13|2022-12-08|5.63578|15|0.135583|8|-0.240493|8|2022-12-07|2.20234|15|0.271616|8|-0.285371|15
2022-12-09 21:38:14|EC.D.GLEFP.CASH.IP|4933|2022-12-08 08:00:00|2022-12-08 16:29:50|2231.5|229.6|16.35993|2022-12-09|7.62385|16|0.268757|13|-0.577649|13|2022-12-08|6.11921|8|0.133571|8|-0.15559|8|2022-12-07|4.97836|8|0.111483|15|-0.242558|8
2022-12-09 21:38:15|UD.D.TSLA.CASH.IP|9794|2022-12-08 09:00:00|2022-12-08 23:59:50|17361|8593.7|8.72666|2022-12-09|0.01243|20|0.493374|14|-1.715227|13|2022-12-08|0.01695|18|0.43443|14|-0.462428|11|2022-12-07|0.01311|20|0.445638|14|-0.394722|14
2022-12-09 21:38:16|EC.D.FP.CASH.IP|5589|2022-12-08 08:00:10|2022-12-08 16:29:50|5687|267.6|5.92314|2022-12-09|2.37878|8|0.26757|13|-0.500894|13|2022-12-08|4.4114|8|0.191638|14|-0.158033|8|2022-12-07|2.59862|8|0.246219|8|-0.22779|8
2022-12-09 21:38:17|SH.D.UBERUS.CASH.IP|5390|2022-12-08 09:00:00|2022-12-08 23:59:40|2628|3996.9|3.4329|2022-12-09|0.03716|19|0.570559|14|-0.490566|13|2022-12-08|0.03749|18|1|9|-0.903614|9|2022-12-07|0.03796|19|1.163664|9|-0.892857|9
2022-12-09 21:38:19|EG.D.ULNA.CASH.IP|5178|2022-12-08 08:00:20|2022-12-08 16:29:50|5230|47.9|10.48835|2022-12-09|6.0147|16|0.504267|13|-1.795606|13|2022-12-08|7.81209|15|0.410959|8|-0.255805|8|2022-12-07|6.25411|8|0.176887|8|-0.197006|8
2022-12-09 21:38:19|KA.D.ULVR.CASH.IP|5217|2022-12-08 08:00:10|2022-12-08 16:29:50|4161.5|409.8|10.63582|2022-12-09|5.40461|15|0.193213|8|-0.229275|13|2022-12-08|4.38089|8|0.775656|9|-0.272383|9|2022-12-07|6.51051|8|0.106977|8|-0.071977|15
2022-12-09 21:38:20|SH.D.UPS.CASH.IP|4434|2022-12-08 14:30:00|2022-12-08 20:59:50|17963|842.3|8.51364|2022-12-09|10.84604|17|0.285395|14|-0.139462|14|2022-12-08|2.93062|20|0.17691|14|-0.199772|14|2022-12-07|1.53453|20|0.281141|14|-0.246334|20
2022-12-09 21:38:21|UD.D.VRMUS.CASH.IP|2332|2022-12-08 14:30:00|2022-12-08 20:59:50|99|1838.8|0.62282|2022-12-09|0.96423|16|1|20|-0.980392|14|2022-12-08|0.95543|18|1.941748|15|-1.842949|14|2022-12-07|8.03441|19|3.788795|15|-1.059429|16
2022-12-09 21:38:22|SB.D.DIS.CASH.IP|6774|2022-12-08 01:00:00|2022-12-08 23:59:20|9262|1844.2|7.92434|2022-12-09|1.15964|15|0.423177|14|-0.376749|13|2022-12-08|0.58677|15|1.369863|9|-1.069808|9|2022-12-07|0.588|15|0.761697|9|-0.28102|11
2022-12-09 21:38:23|SH.D.WFC.CASH.IP|5106|2022-12-08 00:59:20|2022-12-08 23:57:50|4248|4500.4|4.25499|2022-12-09|0.20962|21|14.760746|9|-0.727529|13|2022-12-08|0.02344|15|0.636792|12|-1.127555|21|2022-12-07|0.37503|16|1.590316|9|-0.58072|11
2022-12-09 21:38:24|UD.D.WYNN.CASH.IP|4280|2022-12-08 14:30:00|2022-12-08 20:59:50|8645|630|16.76005|2022-12-09|12.13429|20|0.291954|14|-0.485774|14|2022-12-08|7.43269|14|1.436121|14|-0.452182|14|2022-12-07|9.30443|20|0.396778|14|-0.536801|14
2022-12-09 21:38:25|UD.D.ZMUS.CASH.IP|4567|2022-12-08 09:01:00|2022-12-08 23:59:40|7205|598.9|9.57078|2022-12-09|4.80912|20|1.033375|14|-0.689655|13|2022-12-08|4.38146|20|1.342282|21|-1.460457|21|2022-12-07|1.07042|9|0.480497|14|-0.704225|12
2022-12-09 21:38:26|EJ.D.ZURZ.CASH.IP|3591|2022-12-08 08:01:00|2022-12-08 16:19:30|45020|32.1|27.78184|2022-12-09|4.23546|16|0.266075|8|-0.485973|13|2022-12-08|20.02371|16|0.401517|8|-0.066622|14|2022-12-07|21.65105|11|0.088633|8|-0.111161|12
2022-12-09 21:38:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:38:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:38:29|CS.D.BCHUSD.CFD.IP|11256|2022-12-08 07:31:10|2022-12-08 23:59:50|110.98|6.1|1.63557|2022-12-09|1.61963|1|0.356229|13|-0.373134|13|2022-12-08|1.61942|22|0.171992|18|-0.260885|16|2022-12-07|1.61376|0|0.869647|7|-0.39922|7
2022-12-09 21:38:30|IR.D.FLG.FWM2.IP|6694|2022-12-08 08:00:00|2022-12-08 17:59:50|10603|22.9|8.8067|2022-12-09|3.86563|13|0.056877|15|-0.330095|13|2022-12-08|3.05994|14|0.066044|14|-0.047085|8|2022-12-07|2.37662|15|0.10317|15|-0.103374|15
2022-12-09 21:38:30|IR.D.ULTRA100.FWM.IP|8430|2022-12-08 07:30:10|2022-12-08 23:59:00|14216.8|22.4|0.01964|2022-12-09|0.02734|4|0.088128|21|-0.516532|13|2022-12-08|0.02738|10|0.107653|7|-0.139434|0|2022-12-07|0.02746|23|0.032269|23|-0.021956|23
2022-12-09 21:38:31|IR.D.BOND100.FWM.IP|7602|2022-12-08 07:30:10|2022-12-08 23:58:20|13112.1|30.3|0.01584|2022-12-09|0.03039|4|0.071982|13|-0.333758|13|2022-12-08|0.03042|10|0.048151|14|-0.048082|14|2022-12-07|0.03041|23|0.024341|23|-0.024312|23
2022-12-09 21:38:32|IR.D.10YEAR100.FWM.IP|9279|2022-12-08 07:30:30|2022-12-08 23:59:00||95.1|0.01361|2022-12-09|0.03488|4|0.041125|13|-0.381999|13|2022-12-08|0.03481|0|0.041052|14|-0.040991|15|2022-12-07|0.03479|23|0.01392|23|-0.013914|23
2022-12-09 21:38:33|IR.D.05YEAR100.FWM.IP|8929|2022-12-08 07:30:30|2022-12-08 23:58:30|10905.6|66|0.00972|2022-12-09|0.01831|5|0.02844|13|-0.268227|13|2022-12-08|0.01829|0|0.024707|13|-0.018333|14|2022-12-07|0.01829|23|0.010057|23|-0.010968|23
2022-12-09 21:38:34|CO.D.LH.FWM1.IP|2676|2022-12-08 14:30:00|2022-12-08 19:04:50|8466|7.7|0.14369|2022-12-09|0.1773|15|0.429851|16|-0.378878|16|2022-12-08|0.17606|14|0.46673|18|-0.317797|15|2022-12-07|0.17192|14|0.255487|17|-0.277681|17
2022-12-09 21:38:35|IR.D.FOAT.FWM1.IP|8400|2022-12-08 07:30:10|2022-12-08 19:59:50|13649|17.4|11.56573|2022-12-09|0.61706|13|0.044189|13|-0.271639|13|2022-12-08|1.16536|14|0.036523|14|-0.03651|15|2022-12-07|0.32217|14|0.108932|15|-0.116508|15
2022-12-09 21:38:35|IR.D.FBTP.FWM1.IP|7441|2022-12-08 07:31:30|2022-12-08 17:59:50|11627|16.6|6.44932|2022-12-09|1.46537|15|0.077015|13|-0.31578|13|2022-12-08|1.44915|14|0.042492|14|-0.085034|14|2022-12-07|0.32456|15|0.134805|15|-0.152066|15
2022-12-09 21:38:36|IR.D.FGBM.FWM1.IP|7617|2022-12-08 07:30:10|2022-12-08 20:59:50|11896|71.6|5.62006|2022-12-09|0.02545|0|0.033622|20|-0.159196|13|2022-12-08|2.27698|8|0.025061|14|-0.033347|7|2022-12-07|2.18554|15|0.050096|15|-0.075081|15
2022-12-09 21:38:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:38:38|IR.D.FGBL.FWM1.IP|9676|2022-12-08 07:30:20|2022-12-08 20:59:50|14156|63.4|6.7232|2022-12-09|0.31412|8|0.049688|13|-0.283046|13|2022-12-08|0.59644|14|0.042191|13|-0.035199|15|2022-12-07|0.02192|15|0.105094|15|-0.105396|15
2022-12-09 21:38:39|EN.D.LGO.FWM2.IP|10327|2022-12-08 07:30:20|2022-12-08 22:59:50|806.8|10.8|13.79446|2022-12-09|2.49077|15|0.218447|13|-0.40107|13|2022-12-08|1.0184|16|0.273021|16|-0.287572|16|2022-12-07|3.8615|16|0.268195|10|-0.287392|22
2022-12-09 21:38:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:38:40|SE.D.PANWUS.CASH.IP|4276|2022-12-08 14:30:00|2022-12-08 20:59:50|16078|998.1|13.26419|2022-12-09|12.05079|15|0.231786|14|-0.47205|14|2022-12-08|3.75125|14|0.378024|14|-0.976586|14|2022-12-07|10.31254|20|0.311695|14|-0.291078|14
2022-12-09 21:38:41|UA.D.ABNBUS.CASH.IP|5057|2022-12-08 09:01:00|2022-12-08 23:54:50|9454|1080.4|8.8071|2022-12-09|4.24275|20|0.546214|13|-0.77862|13|2022-12-08|1.50791|15|0.30218|14|-0.420712|14|2022-12-07|0.33288|15|0.527497|14|-0.55212|9
2022-12-09 21:38:42|UA.D.BIDU.CASH.IP|5069|2022-12-08 09:00:00|2022-12-08 23:59:10|12008|841.5|12.22811|2022-12-09|5.64439|21|0.618087|14|-0.488998|14|2022-12-08|4.98425|15|0.819741|14|-0.410042|9|2022-12-07|6.96025|15|0.860678|9|-2.828953|9
2022-12-09 21:38:43|UC.D.NVDA.CASH.IP|8297|2022-12-08 09:00:00|2022-12-08 23:59:50|16985|5409.9|8.38685|2022-12-09|0.0108|20|0.762016|14|-0.875362|13|2022-12-08|0.01156|20|0.283129|14|-0.380906|14|2022-12-07|0.01466|20|0.532218|14|-0.451581|15
2022-12-09 21:38:44|EZ.D.ROBINGREY.Month2.IP|1438|2022-12-08 09:11:50|2022-12-08 23:52:20|7.97|0|0|2022-12-09|0|0|0.510204|14|-0.379267|13|2022-12-08|0|0|0.505689|21|-0.753769|21|2022-12-07|0|9|0.900901|23|-0.881612|12
2022-12-09 21:38:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:38:46|UD.D.SPWR.CASH.IP|4136|2022-12-08 14:30:00|2022-12-08 20:59:50|2199|763.4|7.44597|2022-12-09|4.35254|14|0.637813|14|-0.634633|14|2022-12-08|1.23805|14|0.403045|14|-0.489978|14|2022-12-07|0.67187|14|0.452899|15|-0.842946|14
2022-12-09 21:38:46|SE.D.NETUS.CASH.IP|4536|2022-12-08 14:30:00|2022-12-08 20:59:50|4920|2397.3|8.99887|2022-12-09|4.38454|14|0.887696|14|-0.584442|14|2022-12-08|4.07734|15|0.61229|15|-0.73776|14|2022-12-07|5.52609|14|0.69867|14|-1.205088|14
2022-12-09 21:38:47|UD.D.ZNGA.CASH.IP|1|2022-12-09 14:30:00|2022-12-09 14:30:00||90139229|0|2022-12-09|10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:38:48|SI.D.ARKKUS.CASH.IP|4397|2022-12-08 14:30:00|2022-12-08 20:59:50|3514|1666.3|0.5095|2022-12-09|0.03143|15|0.518284|14|-0.310734|15|2022-12-08|0.0325|15|0.438725|14|-0.493039|14|2022-12-07|0.02926|18|0.349956|14|-0.550884|14
2022-12-09 21:38:48|SI.D.ARKGUS.CASH.IP|4411|2022-12-08 14:30:00|2022-12-08 20:59:50|3122|98.1|4.33261|2022-12-09|0.08765|14|0.584226|14|-0.420848|14|2022-12-08|0.05827|15|0.492449|14|-0.455433|14|2022-12-07|0.05566|15|0.494071|14|-0.460981|14
2022-12-09 21:38:49|SI.D.ARKQUS.CASH.IP|4280|2022-12-08 14:30:00|2022-12-08 20:59:50|4445|7.7|12.7518|2022-12-09|1.1954|14|0.911993|14|-0.204545|14|2022-12-08|5.39664|14|0.342466|14|-0.134228|15|2022-12-07|1.19367|15|0.760544|14|-0.206706|15
2022-12-09 21:38:50|SI.D.ARKFUS.CASH.IP|3471|2022-12-08 14:30:00|2022-12-08 20:59:50|1542|38.4|21.57729|2022-12-09|6.7785|14|0.713822|15|-0.322581|14|2022-12-08|4.96524|14|0.335796|14|-0.527009|14|2022-12-07|4.30597|15|0.200267|15|-0.266845|14
2022-12-09 21:38:51|SI.D.ARKWUS.CASH.IP|4407|2022-12-08 14:30:00|2022-12-08 20:59:50|4273|55.1|7.85819|2022-12-09|1.28091|14|0.615239|14|-0.27907|14|2022-12-08|0.97859|15|0.329644|15|-0.335249|14|2022-12-07|0.17081|14|0.263663|15|-0.405438|14
2022-12-09 21:38:51|SI.D.PRNTUS.CASH.IP|299|2022-12-08 14:30:00|2022-12-08 20:59:50|2082|11.5|44.06541|2022-12-09|6.4961|20|0.187441|15|-1.644737|20|2022-12-08|50.23962|18|0.14549|14|-0.145419|14|2022-12-07|64.70352|14|0.096618|14|-0.144858|15
2022-12-09 21:38:52|SI.D.IZRLUS.CASH.IP|376|2022-12-08 14:30:00|2022-12-08 20:57:00|1770|6.7|23.94011|2022-12-09|9.38632|20|0.456882|20|-0.909608|20|2022-12-08|12.99453|19|0.457143|14|-0.227015|14|2022-12-07|36.14835|14|0.342075|15|-0.283768|14
2022-12-09 21:38:52|UA.D.CANUS.CASH.IP|1182|2022-12-08 14:30:00|2022-12-08 20:59:50|246|1104.3|0.77021|2022-12-09|0.40589|17|0.41841|20|-0.803213|14|2022-12-08|0.40651|20|0.416667|14|-0.813008|14|2022-12-07|0.40985|16|0.416667|15|-0.826446|14
2022-12-09 21:38:53|UC.D.RIOTUS.CASH.IP|3576|2022-12-08 14:30:00|2022-12-08 20:59:50|417|3524|0.18813|2022-12-09|0.23265|17|0.925926|14|-0.700935|14|2022-12-08|0.22538|19|0.480769|14|-0.478469|14|2022-12-07|0.23344|14|0.480769|19|-0.686499|14
2022-12-09 21:38:53|KN.D.HIVECN.CASH.IP|457|2022-12-08 14:30:00|2022-12-08 20:59:20|258|268.7|29.74445|2022-12-09|0.50745|19|0.390625|14|-0.769231|14|2022-12-08|17.43461|14|1.185771|14|-1.162791|14|2022-12-07|38.74618|14|0.392157|17|-0.769231|14
2022-12-09 21:38:54|SI.D.IWNUS.CASH.IP|4676|2022-12-08 14:30:00|2022-12-08 20:59:50|14408|62.3|1.31092|2022-12-09|0.02039|20|0.118831|14|-0.090915|14|2022-12-08|0.01553|18|0.138735|14|-0.201557|14|2022-12-07|0.07186|15|0.10442|15|-0.160123|15
2022-12-09 21:38:55|SI.D.IWO.CASH.IP|4607|2022-12-08 14:30:00|2022-12-08 20:59:50|22152|232.1|7.49874|2022-12-09|6.76641|14|0.214553|14|-0.167854|14|2022-12-08|0.08815|15|0.303167|14|-0.193694|14|2022-12-07|0.3054|20|0.18229|14|-0.209376|15
2022-12-09 21:38:56|SI.D.IWDUS.CASH.IP|4673|2022-12-08 14:30:00|2022-12-08 20:59:50|15469|1169.9|0.11535|2022-12-09|0.00711|17|0.090862|14|-0.08405|15|2022-12-08|0.0068|20|0.168405|14|-0.07129|14|2022-12-07|0.00696|20|0.19558|14|-0.155642|15
2022-12-09 21:38:57|SI.D.IWFUS.CASH.IP|4680|2022-12-08 14:30:00|2022-12-08 20:59:50|22566|79.1|0.04769|2022-12-09|0.02123|17|0.173611|14|-0.221946|15|2022-12-08|0.01825|18|0.089698|14|-0.102555|14|2022-12-07|0.01383|19|0.12542|15|-0.188164|15
2022-12-09 21:38:57|KA.D.IWVLLN.CASH.IP|1917|2022-12-08 08:00:10|2022-12-08 16:29:00|3460.9|47.2|20.37712|2022-12-09|17.42472|16|0.702576|15|-1.072464|14|2022-12-08|27.33491|16|0.146199|14|-0.116652|14|2022-12-07|17.77617|15|0.26393|8|-0.820633|15
2022-12-09 21:38:59|CS.D.LTCUSD.CFE.IP|12661|2022-12-08 07:30:40|2022-12-08 23:59:50|77.92|7.6|0.91433|2022-12-09|0.89836|1|0.393185|13|-0.699391|12|2022-12-08|0.8968|23|0.31679|14|-0.663042|4|2022-12-07|0.8788|5|0.558214|11|-0.993548|7
2022-12-09 21:38:59|IR.D.JGB.FWM3.IP|3526|2022-12-08 07:32:10|2022-12-08 23:57:50|14899|1|39.86331|2022-12-09|0.05037|9|0.033573|11|-0.047027|13|2022-12-08|14.79377|3|0.013426|5|-0.020137|5|2022-12-07|20.03669|23|0.020091|23|-0.006696|23
2022-12-09 21:39:01|OP.D.SPX5.4000C.IP|10730|2022-12-08 07:30:40|2022-12-08 23:59:50|174.83|0|1.5063|2022-12-09|1.40275|12|1.271482|15|-6.950637|13|2022-12-08|1.44028|15|1.407961|13|-1.525316|1|2022-12-07|1.54826|15|1.222826|15|-1.049601|15
2022-12-09 21:39:02|OP.D.SPX2.4000C.IP|10726|2022-12-08 07:30:40|2022-12-08 23:59:50|270.89|0|0.97492|2022-12-09|0.92123|12|1.194237|13|-5.265366|13|2022-12-08|0.94297|15|0.922419|13|-1.040963|1|2022-12-07|0.99213|15|0.834345|15|-0.872694|15
2022-12-09 21:39:03|OP.D.SPX3.4000C.IP|10816|2022-12-08 07:30:40|2022-12-08 23:59:50|43.43|0|5.3174|2022-12-09|4.17935|12|4.141729|15|-21.072797|13|2022-12-08|4.51638|15|6.200736|10|-5.505952|10|2022-12-07|5.3431|8|3.884026|15|-3.191793|12
2022-12-09 21:39:05|OP.D.SPX5.4250C.IP|10722|2022-12-08 07:30:40|2022-12-08 23:59:50|65.57|0|4.00105|2022-12-09|3.63892|12|1.857054|15|-9.953302|13|2022-12-08|3.75058|15|2.06249|13|-2.230026|1|2022-12-07|4.17217|15|2.610549|11|-1.805114|14
2022-12-09 21:39:06|OP.D.SPX2.4250C.IP|10720|2022-12-08 07:30:40|2022-12-08 23:59:50|143.65|0|1.83877|2022-12-09|1.71423|12|2.023783|13|-6.867509|13|2022-12-08|1.76475|15|1.216043|13|-0.883557|19|2022-12-07|1.88579|15|1.552431|14|-1.142067|15
2022-12-09 21:39:07|OP.D.SPX3.4250C.IP|7759|2022-12-08 07:30:40|2022-12-08 23:59:50|0.08|0|598.72407|2022-12-09|155.39179|12|250|13|-66.666667|19|2022-12-08|160.10855|15|103.333333|10|-50|5|2022-12-07|150.82694|8|100|21|-50|21
2022-12-09 21:39:09|OP.D.SPX5.4500C.IP|10692|2022-12-08 07:30:50|2022-12-08 23:59:50|13.78|0|11.61519|2022-12-09|10.52501|12|8.975377|13|-14.410227|13|2022-12-08|10.542|15|3.166784|13|-3.427592|1|2022-12-07|11.95322|15|6.001765|11|-3.984375|14
2022-12-09 21:39:10|OP.D.SPX2.4500C.IP|10702|2022-12-08 07:30:40|2022-12-08 23:59:50|59|0|4.48347|2022-12-09|4.0856|12|3.612449|13|-9.251304|13|2022-12-08|4.24338|15|2.754774|13|-1.888629|1|2022-12-07|4.65512|15|2.55195|14|-1.613508|14
2022-12-09 21:39:10|OP.D.SPX3.4500C.IP|3|2022-12-08 08:05:00|2022-12-08 21:15:10||0|0|2022-12-09|10000||0||0||2022-12-08|10000||0||0||2022-12-07|10000||0||0|
2022-12-09 21:39:12|OP.D.SPX5.4000P.IP|10729|2022-12-08 07:30:50|2022-12-08 23:59:50|180.45|0|1.45705|2022-12-09|1.3661|21|6.926841|13|-1.706126|13|2022-12-08|1.34662|10|1.290998|1|-1.242569|13|2022-12-07|1.28351|12|0.905094|15|-1.044031|15
2022-12-09 21:39:13|OP.D.SPX2.4000P.IP|10725|2022-12-08 07:30:50|2022-12-08 23:59:50|242.01|0|1.08969|2022-12-09|1.04022|21|5.179594|13|-1.57981|13|2022-12-08|1.02944|10|0.916054|1|-0.828225|13|2022-12-07|1.00932|12|0.781343|15|-0.902689|15
2022-12-09 21:39:14|OP.D.SPX3.4000P.IP|10815|2022-12-08 07:30:50|2022-12-08 23:59:50|80.55|0|2.87891|2022-12-09|2.33806|21|21.937574|13|-3.040174|15|2022-12-08|2.27715|10|3.191088|1|-3.20904|13|2022-12-07|1.96288|12|2.062517|12|-2.494441|15
2022-12-09 21:39:16|OP.D.SPX5.4250P.IP|10725|2022-12-08 07:30:50|2022-12-08 23:59:50|321.19|0|0.81992|2022-12-09|0.77065|21|5.770686|13|-0.946551|13|2022-12-08|0.7679|10|1.067025|1|-1.036191|13|2022-12-07|0.73791|12|0.756389|15|-0.857758|15
2022-12-09 21:39:16|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:39:17|OP.D.SPX3.4250P.IP|10709|2022-12-08 07:30:50|2022-12-08 23:59:50|286.6|0|0.80789|2022-12-09|0.71137|21|9.296896|13|-1.43363|15|2022-12-08|0.71238|10|1.524569|1|-1.569264|13|2022-12-07|0.6703|12|1.018676|12|-1.240883|15
2022-12-09 21:39:19|OP.D.SPX5.4500P.IP|10718|2022-12-08 07:30:50|2022-12-08 23:59:50|518.9|0|0.50793|2022-12-09|0.48056|21|4.521893|13|-0.738629|15|2022-12-08|0.4815|10|0.83064|1|-0.814656|13|2022-12-07|0.46644|12|0.591431|15|-0.669386|15
2022-12-09 21:39:19|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:39:20|OP.D.SPX3.4500P.IP|10696|2022-12-08 07:31:10|2022-12-08 23:59:50|535.72|0|0.43197|2022-12-09|0.39588|21|4.905675|13|-0.787008|15|2022-12-08|0.39431|10|0.873027|1|-0.872312|13|2022-12-07|0.3811|12|0.588225|12|-0.705234|15
2022-12-09 21:39:22|OP.D.SPX4.4250C.IP|10696|2022-12-08 07:31:10|2022-12-08 23:59:50|14.84|0|10.75911|2022-12-09|10.5212|9|7.254164|13|-18.539043|13|2022-12-08|10.52364|9|4.046243|13|-8.880053|19|2022-12-07|10.52494|15|6.812447|12|-3.240741|15
2022-12-09 21:39:23|OP.D.SPX4.4250P.IP|10714|2022-12-08 07:31:10|2022-12-08 23:59:50|287.96|0|0.85785|2022-12-09|0.77521|21|7.923057|13|-1.150094|15|2022-12-08|0.77774|10|1.381644|1|-1.375668|13|2022-12-07|0.73493|12|0.924146|12|-1.10637|15
2022-12-09 21:39:24|IR.D.02YEAR100.FWM.IP|7859|2022-12-08 07:31:20|2022-12-08 23:58:10|10280.1|49.2|0.00852|2022-12-09|0.01944|5|0.023345|13|-0.098159|13|2022-12-08|0.01944|0|0.010692|13|-0.007776|13|2022-12-07|0.01944|23|0.003887|23|-0.001944|23
2022-12-09 21:39:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:39:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:39:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:39:26|UB.D.HOODUS.CASH.IP|2774|2022-12-08 09:11:50|2022-12-08 23:52:20|931|2548.6|2.79588|2022-12-09|0.58084|0|0.424178|14|-1.265823|14|2022-12-08|0.79182|22|0.543478|14|-0.630915|21|2022-12-07|0.21575|21|2.605863|12|-0.857449|12
2022-12-09 21:39:27|CS.D.EOSUSD.CFD.IP|10295|2022-12-08 07:31:00|2022-12-08 23:59:50|98.85|5.9|1.28885|2022-12-09|1.24792|12|3.564065|0|-1.103902|13|2022-12-08|1.30662|19|0.2763|11|-0.515889|0|2022-12-07|1.30629|18|1.055276|14|-0.43056|15
2022-12-09 21:39:28|CS.D.ADAUSD.CFE.IP|3862|2022-12-08 07:31:00|2022-12-08 23:59:30|30.75|2.3|4.58345|2022-12-09|4.53772|10|0.228833|13|-0.326052|13|2022-12-08|4.54803|23|0.165071|12|-0.231328|11|2022-12-07|4.49648|0|0.262898|13|-0.297717|7
2022-12-09 21:39:29|CS.D.XLMUSD.CFD.IP|4321|2022-12-08 07:31:00|2022-12-08 23:55:10|8.46|3.6|2.3786|2022-12-09|2.36045|1|0.237248|0|-0.238379|13|2022-12-08|2.36469|23|0.240096|12|-0.238095|14|2022-12-07|2.35448|0|0.242131|7|-0.240964|7
2022-12-09 21:39:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-07|0.05205|15|0.217773|15|-0.205998|15
2022-12-09 21:39:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-07|21.81785|7|0.023355|15|-0.018683|15
2022-12-09 21:39:31|IX.D.HSTECH.IFU.IP|11559|2022-12-08 07:31:10|2022-12-08 23:59:50|4274.5|12.1|3.52469|2022-12-09|0.09162|6|0.376976|1|-0.690481|13|2022-12-08|0.09403|7|0.231888|1|-0.231324|1|2022-12-07|0.09378|5|0.45682|1|-0.373432|14
2022-12-09 21:39:32|IX.D.TOPIX.IFU.IP|5459|2022-12-08 07:31:10|2022-12-08 23:59:50|1947.2|11.8|0.04432|2022-12-09|0.04076|2|0.102648|0|-0.290801|13|2022-12-08|0.04123|4|0.076994|23|-0.128225|23|2022-12-07|0.04099|4|0.113466|0|-0.12874|15
2022-12-09 21:39:34|CS.D.UNIUSD.CFE.IP|13534|2022-12-08 07:31:10|2022-12-08 23:59:50|614.57|13.2|1.34847|2022-12-09|1.31944|16|0.437137|13|-0.37755|0|2022-12-08|1.32988|20|0.474543|11|-0.303951|11|2022-12-07|1.32436|1|0.289207|12|-0.38512|8
2022-12-09 21:39:36|CS.D.LNKUSD.CFE.IP|13456|2022-12-08 07:31:10|2022-12-08 23:59:50|694.11|13.7|1.74126|2022-12-09|1.72229|7|0.35748|13|-0.631998|13|2022-12-08|1.7204|19|0.214392|11|-0.237498|0|2022-12-07|1.69953|0|0.334408|7|-0.566489|7
2022-12-09 21:39:38|CS.D.DOTUSD.CFE.IP|12100|2022-12-08 07:31:10|2022-12-08 23:59:50|538.37|11.4|1.71343|2022-12-09|1.69174|1|0.358558|13|-0.353929|13|2022-12-08|1.68875|19|0.182948|18|-0.234121|4|2022-12-07|1.66818|0|0.223996|7|-0.328903|7
2022-12-09 21:39:38|CS.D.DOGUSD.CFE.IP|5409|2022-12-08 07:31:10|2022-12-08 23:59:50|9.8|4.5|1.03164|2022-12-09|1.01967|1|0.729927|13|-1.135191|13|2022-12-08|1.01896|23|0.314136|13|-0.211416|11|2022-12-07|0.99854|5|0.646552|7|-1.68244|7
2022-12-09 21:39:39|CO.D.CFI.FWM1.IP|5476|2022-12-08 07:31:10|2022-12-08 16:59:40|8865|4.2|16.61039|2022-12-09|8.00482|13|0.526738|16|-0.421125|16|2022-12-08|14.40071|13|0.330221|10|-0.305464|7|2022-12-07|9.77868|13|0.330522|7|-0.554487|10
2022-12-09 21:39:40|OP.D.SPX3.4750C.IP|3|2022-12-08 08:05:00|2022-12-08 21:15:10||0|0|2022-12-09|10000||0||0||2022-12-08|10000||0||0||2022-12-07|10000||0||0|
2022-12-09 21:39:40|OP.D.SPX3.5000C.IP|3|2022-12-08 08:05:00|2022-12-08 21:15:10||0|0|2022-12-09|10000||0||0||2022-12-08|10000||0||0||2022-12-07|10000||0||0|
2022-12-09 21:39:42|OP.D.SPX3.4750P.IP|10699|2022-12-08 07:31:40|2022-12-08 23:59:50|785.72|0|0.29452|2022-12-09|0.27492|21|3.292073|13|-0.537961|15|2022-12-08|0.2723|10|0.60774|1|-0.597845|13|2022-12-07|0.26593|12|0.409527|12|-0.490334|15
2022-12-09 21:39:43|OP.D.SPX3.5000P.IP|10699|2022-12-08 07:31:40|2022-12-08 23:59:50|1035.72|0|0.22343|2022-12-09|0.21025|21|2.476719|13|-0.408646|15|2022-12-08|0.20795|10|0.466105|1|-0.454754|13|2022-12-07|0.20422|12|0.314102|12|-0.375315|15
2022-12-09 21:39:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:39:44|OP.D.SPX5.5000C.IP|3|2022-12-08 08:05:00|2022-12-08 21:15:10||0|0|2022-12-09|10000||0||0||2022-12-08|10000||0||0||2022-12-07|10000||0||0|
2022-12-09 21:39:45|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:39:45|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:39:46|OP.D.SPX2.4750C.IP|10688|2022-12-08 07:31:40|2022-12-08 23:59:50|20.1|0|10.6022|2022-12-09|10.52301|3|5.726872|13|-11.523179|13|2022-12-08|10.52346|20|4.806739|13|-3.473581|13|2022-12-07|10.52291|10|3.103044|11|-2.516411|14
2022-12-09 21:39:47|OP.D.SPX2.5000C.IP|10097|2022-12-08 07:31:40|2022-12-08 23:59:50|5.63|0|31.71278|2022-12-09|27.86447|12|9.741551|13|-15.727003|13|2022-12-08|28.78582|15|8.290155|13|-9.446254|13|2022-12-07|32.02083|15|6.493506|11|-4.214559|14
2022-12-09 21:39:48|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:39:48|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-09 21:39:49|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-09|1.46537|15|0.077015|13|-0.31578|13|2022-12-08|1.44915|14|0.042492|14|-0.085034|14|2022-12-07|0.32456|15|0.134805|15|-0.152066|15
2022-12-09 21:39:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-12-07|0.05281|14|0.130826|15|-0.139367|15
2022-12-09 21:39:51|IX.D.OMX20.IFM.IP|8359|2022-12-08 07:33:10|2022-12-08 23:59:50|1115.84|0.1|0.13202|2022-12-09|0.04479|14|0.229763|13|-0.278142|13|2022-12-08|0.04467|13|0.27089|8|-0.129559|8|2022-12-07|0.04489|9|0.126074|15|-0.33097|8
2022-12-09 21:39:53|IX.D.SUNNAS.IFE.IP|13470|2022-12-08 07:31:30|2022-12-08 23:59:50|11619.7|0|0.15497|2022-12-09|0.15393|12|0.145111|13|-0.591231|13|2022-12-08|0.15477|18|0.190595|13|-0.187666|1|2022-12-07|0.1556|2|0.163601|15|-0.225484|15
2022-12-09 21:39:54|IX.D.SUNDOW.IFE.IP|13175|2022-12-08 07:31:30|2022-12-08 23:59:50|33740|0|0.05929|2022-12-09|0.05907|12|0.126714|13|-0.406972|13|2022-12-08|0.05911|15|0.089072|13|-0.101497|1|2022-12-07|0.05942|15|0.096656|15|-0.181511|15
2022-12-09 21:39:56|IX.D.SUNFUN.IFE.IP|11597|2022-12-08 07:31:20|2022-12-08 23:59:50|7468.6|0|0.10703|2022-12-09|0.10681|7|0.165527|13|-0.53247|13|2022-12-08|0.10664|7|0.097471|9|-0.121703|1|2022-12-07|0.1058|4|0.075643|8|-0.150188|15
2022-12-09 21:39:57|IX.D.SUNDAX.IFMM.IP|12098|2022-12-08 07:31:30|2022-12-08 23:59:50|14274.5|0|0.09796|2022-12-09|0.09749|17|0.144184|13|-0.859465|13|2022-12-08|0.09801|18|0.087853|13|-0.080867|1|2022-12-07|0.09772|9|0.11599|15|-0.245023|15