2022-12-08 07:26:07|IX.D.SPTRD.IFE.IP|3443|2022-12-07 19:57:30|2022-12-07 23:59:50|3933.94|91.3|0.01271|2022-12-08|0.01525|7|0.05108|1|-0.114725|1|2022-12-07|0.01015|15|0.102951|15|-0.228579|15|2022-12-06|0.0101|15|0.076162|20|-0.069636|17
2022-12-08 07:26:08|IX.D.RUSSELL.IFM.IP|3092|2022-12-07 19:57:30|2022-12-07 23:59:40|1793.6|11.3|0.01626|2022-12-08|0.01671|7|0.061635|1|-0.117443|1|2022-12-07|0.01664|16|0.111414|15|-0.200579|15|2022-12-06|0.01638|1|0.104361|14|-0.093835|15
2022-12-08 07:26:10|IX.D.DOW.IFE.IP|3711|2022-12-07 19:57:40|2022-12-07 23:59:50|33596.7|7.5|0.01376|2022-12-08|0.01071|7|0.044827|1|-0.088043|1|2022-12-07|0.00713|15|0.080276|15|-0.199306|15|2022-12-06|0.0071|15|0.072895|17|-0.066717|15
2022-12-08 07:26:11|IX.D.FANG.IFM.IP|3472|2022-12-07 19:57:40|2022-12-07 23:59:50|4734.7|0|0.08821|2022-12-08|0.0636|0|0.280308|2|-0.177808|1|2022-12-07|0.03796|18|0.243732|14|-0.52301|9|2022-12-06|0.0374|16|0.208015|2|-0.149517|14
2022-12-08 07:26:12|IX.D.NASDAQ.IFM.IP|3909|2022-12-07 19:57:40|2022-12-07 23:59:50|11496.8|27.8|0.01758|2022-12-08|0.01739|7|0.065608|1|-0.180559|1|2022-12-07|0.00868|18|0.138267|15|-0.299271|15|2022-12-06|0.00861|15|0.098724|20|-0.09849|14
2022-12-08 07:26:13|IX.D.ASX.IFD.IP|2644|2022-12-07 19:57:40|2022-12-07 23:59:50|7210.5|9.8|0.02069|2022-12-08|0.0139|0|0.04855|0|-0.062718|1|2022-12-07|0.01378|4|0.069314|15|-0.145268|15|2022-12-06|0.01367|0|0.041407|23|-0.048349|22
2022-12-08 07:26:14|TM.D.BOVESPA.IFM.IP|430|2022-12-07 19:57:40|2022-12-07 21:09:20|107316.6|0|0.35223||10000||0||0||2022-12-07|0.09287|12|0.172887|16|-1.821063|12|2022-12-06|0.09247|12|0.19908|20|-0.184934|13
2022-12-08 07:26:16|IX.D.CAC.IFM.IP|1672|2022-12-07 19:57:40|2022-12-07 23:59:50|6669.7|1.3|0.04527|2022-12-08|0.02998|7|0.097573|7|-0.103534|0|2022-12-07|0.01496|8|0.117251|15|-0.20689|15|2022-12-06|0.01494|9|0.074772|14|-0.127295|8
2022-12-08 07:26:18|IX.D.XINHUA.IFM.IP|3218|2022-12-07 19:57:40|2022-12-07 23:59:50|13039.6|55.6|0.09548|2022-12-08|0.07606|4|0.122469|1|-0.099586|1|2022-12-07|0.07595|5|0.114951|2|-0.099354|1|2022-12-06|0.07632|2|0.157814|1|-0.170609|1
2022-12-08 07:26:21|IX.D.HSCHIN.IFU.IP|3275|2022-12-07 19:57:40|2022-12-07 23:59:50|6510.8|30.2|0.16889|2022-12-08|0.09021|7|0.165297|3|-0.168461|1|2022-12-07|0.08918|5|0.298744|2|-0.208826|14|2022-12-06|0.08995|2|0.544512|1|-0.166161|1
2022-12-08 07:26:21|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2022-12-07|0.0589|15|0.171435|15|-0.123777|15|2022-12-06|0.0583|8|0.093622|11|-0.064497|15
2022-12-08 07:26:22|IX.D.EMGMKT.IFE.IP|1842|2022-12-07 19:57:50|2022-12-07 23:59:20|963|12.3|0.09863|2022-12-08|0.10316|7|0.073|1|-0.269906|1|2022-12-07|0.05176|18|0.092975|1|-0.165923|15|2022-12-06|0.05146|16|0.071327|2|-0.072009|8
2022-12-08 07:26:23|IX.D.STXE.IFM.IP|1790|2022-12-07 19:57:50|2022-12-07 23:59:50|3928.93|26.5|0.03729|2022-12-08|0.03822|7|0.025588|1|-0.076667|1|2022-12-07|0.03812|8|0.153207|15|-0.229166|15|2022-12-06|0.03792|9|0.101387|14|-0.126669|8
2022-12-08 07:26:24|IX.D.FTSE.CFD.IP|2806|2022-12-07 19:57:50|2022-12-07 23:59:50|7497.9|2.6|0.0407|2022-12-08|0.02666|7|0.026796|1|-0.114986|1|2022-12-07|0.01327|8|0.092868|8|-0.159424|15|2022-12-06|0.01323|9|0.128393|1|-0.079604|8
2022-12-08 07:26:25|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.073407|15|-0.127192|10|2022-12-06|0|8|0.035518|14|-0.066452|8
2022-12-08 07:26:26|IX.D.DAX.IFMM.IP|2898|2022-12-07 19:57:50|2022-12-07 23:59:50|14283.4|1.5|0.03491|2022-12-08|0.01962|7|0.045576|7|-0.080575|0|2022-12-07|0.00977|9|0.143878|15|-0.241407|15|2022-12-06|0.00969|9|0.096972|8|-0.142394|8
2022-12-08 07:26:26|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-12-07|0.0235|7|0||-0.027632|15|2022-12-06|0.02321|9|0.003904|15|-0.00775|11
2022-12-08 07:26:27|TM.D.TECDAX.IFM.IP|28|2022-12-07 20:01:10|2022-12-07 20:59:50|2937.5|0|22.64656|2022-12-08|45.80086|7|0||-0.049884|7|2022-12-07|21.98387|8|0.481984|7|-0.579087|16|2022-12-06|28.03648|8|0.917768|16|-0.484199|8
2022-12-08 07:26:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-12-07|70.80223|10|0.090959|13|-0.145686|11|2022-12-06|75.12498|13|0.059307|10|-0.318283|10
2022-12-08 07:26:29|IX.D.HANGSENG.IFU.IP|3340|2022-12-07 19:58:00|2022-12-07 23:59:50|18984|31.6|0.08394|2022-12-08|0.02574|7|0.147299|1|-0.14455|1|2022-12-07|0.02552|5|0.248095|2|-0.169572|7|2022-12-06|0.02573|2|0.16914|1|-0.123939|2
2022-12-08 07:26:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:26:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:26:40|IX.D.MIB.IFM.IP|1954|2022-12-07 19:58:00|2022-12-07 23:59:50|24250.9|0.2|0.14661|2022-12-08|0.06728|7|0.061895|7|-0.102662|1|2022-12-07|0.06159|9|0.103372|15|-0.226574|15|2022-12-06|0.06115|9|0.123608|16|-0.13277|8
2022-12-08 07:26:41|IX.D.NIKKEI.IFD.IP|2432|2022-12-07 19:58:10|2022-12-07 23:59:50|27614.1|18.5|0.02172|2022-12-08|0.02539|7|0.063379|0|-0.072407|0|2022-12-07|0.02523|2|0.081237|0|-0.117619|15|2022-12-06|0.02508|3|0.072152|0|-0.063059|14
2022-12-08 07:26:41|TM.D.KLCI.IFM.IP|722|2022-12-08 00:45:00|2022-12-08 07:26:30||8.3|0.16067|2022-12-08|0.20441|0|0.102669|6|-0.237707|0|2022-12-07|0.20319|4|0.136193|0|-0.102277|8|2022-12-06|0.20349|8|0.136864|0|-0.101971|6
2022-12-08 07:26:44|IX.D.AEX.IFM.IP|849|2022-12-07 19:58:00|2022-12-07 23:59:50|720.92|0.5|0.06062|2022-12-08|0.04171|7|0.055678|7|-0.069646|1|2022-12-07|0.01387|15|0.097314|15|-0.222062|15|2022-12-06|0.01375|8|0.069133|16|-0.09644|8
2022-12-08 07:26:44|IX.D.OBX.IFM.IP|1580|2022-12-07 19:58:00|2022-12-07 23:59:50|1088.64|0|0.13785|2022-12-08|0.13774|7|0.045019|7|-0.06175|1|2022-12-07|0.13555|4|0.068483|8|-0.322651|8|2022-12-06|0.13505|2|0.091362|15|-0.113431|12
2022-12-08 07:26:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:26:47|IX.D.SINGAPORE.IFM.IP|1662|2022-12-07 19:58:10|2022-12-07 23:55:20|290.39|7.4|10.56389|2022-12-08|1.61336|6|0.206193|1|-0.102831|1|2022-12-07|0.20662|23|0.136542|1|-0.068684|14|2022-12-06|0.05084|4|0.101571|1|-0.101954|14
2022-12-08 07:26:48|IX.D.SAF.IFMMX.IP|3088|2022-12-07 19:58:10|2022-12-07 23:59:50|67917|0.5|0.52678|2022-12-08|0.14702|4|0.13231|6|-0.118627|6|2022-12-07|0.14613|5|0.180726|7|-0.116259|15|2022-12-06|0.14629|4|0.104067|6|-0.10707|8
2022-12-08 07:26:49|IX.D.IBEX.IFM.IP|1462|2022-12-07 19:58:10|2022-12-07 23:59:50|8301.1|0.1|0.13875|2022-12-08|0.06204|7|0.030147|7|-0.06285|1|2022-12-07|0.06006|8|0.08428|8|-0.192451|15|2022-12-06|0.05992|9|0.078292|8|-0.126361|8
2022-12-08 07:26:50|IX.D.OMX.IFM.IP|1866|2022-12-07 19:58:10|2022-12-07 23:59:50|2089.98|0|0.07188|2022-12-08|0.07182|7|0.021145|1|-0.06241|1|2022-12-07|0.02379|8|0.102004|15|-0.179049|15|2022-12-06|0.02335|8|0.152223|7|-0.122546|8
2022-12-08 07:26:52|IX.D.SMI.IFM.IP|1591|2022-12-07 19:58:10|2022-12-07 23:59:50|11033.5|0.3|0.04517|2022-12-08|0.01812|7|0.022653|7|-0.081824|1|2022-12-07|0.01805|7|0.094978|8|-0.158457|15|2022-12-06|0.01787|8|0.063011|16|-0.071572|8
2022-12-08 07:26:53|IX.D.TAIEX.IFU.IP|3303|2022-12-07 19:58:20|2022-12-07 23:59:50|14603.5|31.1|0.04964|2022-12-08|0.02751|4|0.0762|2|-0.079004|1|2022-12-07|0.02717|1|0.095902|7|-0.126572|7|2022-12-06|0.02693|1|0.074123|1|-0.070685|1
2022-12-08 07:26:54|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0||0||2022-12-06|0|8|0||0|
2022-12-08 07:26:55|CC.D.VSTOXX.UNC.IP|444|2022-12-07 19:58:30|2022-12-07 21:00:00|22.5|0.6|0.46009|2022-12-08|0.34978|4|0.441696|1|-0.437637|1|2022-12-07|0.35405|12|0.535236|15|-0.357942|0|2022-12-06|0.3574|18|0.369344|7|-0.457875|5
2022-12-08 07:26:56|CC.D.VIX.UME.IP|613|2022-12-07 19:58:20|2022-12-07 23:59:40||10.2|0.29694|2022-12-08|0.65368|1|0.204583|1|-0.163066|1|2022-12-07|0.65611|12|0.457|15|-0.331538|15|2022-12-06|0.67058|23|0||-0.083787|23
2022-12-08 07:26:56|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2022-12-07|5.61512|15|0.057799|15|-0.066165|15|2022-12-06|5.15236|8|0.024952|7|-0.024911|3
2022-12-08 07:26:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:26:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:26:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:26:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:26:59|IR.D.JGB.FWM2.IP|1004|2022-12-07 23:45:00|2022-12-07 23:59:40|14812|1.3|29.89753|2022-12-08|35.65144|1|0.013509|5|-0.033747|3|2022-12-07|18.496|15|0.020221|23|-0.020248|15|2022-12-06|33.38295|12|0.020291|23|-0.013534|13
2022-12-08 07:26:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:27:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2022-12-07|0.0458|16|0.100734|15|-0.122646|15|2022-12-06|3.08585|13|0.050802|8|-0.06535|3
2022-12-08 07:27:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-12-07|0.05281|14|0.130826|15|-0.139367|15|2022-12-06|2.63639|13|0.066165|8|-0.082223|16
2022-12-08 07:27:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:27:03|CC.D.DX.UME.IP|2526|2022-12-07 19:58:30|2022-12-07 21:59:50|10486.8|1.3|0.04604|2022-12-08|0.04762|4|0.030502|1|-0.022886|7|2022-12-07|0.04745|6|0.17485|15|-0.074389|15|2022-12-06|0.04752|19|0.041876|6|-0.034344|3
2022-12-08 07:27:04|CS.D.BITCOIN.CFE.IP|4124|2022-12-07 19:58:30|2022-12-07 23:59:50|16793.3|14.5|0.53619|2022-12-08|0.53546|0|0.078153|1|-0.076246|0|2022-12-07|0.52837|0|0.110047|7|-0.391026|7|2022-12-06|0.52901|1|0.209697|23|-0.145862|10
2022-12-08 07:27:06|CS.D.ETHUSD.CFE.IP|4118|2022-12-07 19:58:30|2022-12-07 23:59:50|1228.64|16.9|0.43985|2022-12-08|0.43866|3|0.141038|2|-0.146116|1|2022-12-07|0.42614|0|0.223247|7|-0.632526|7|2022-12-06|0.42714|23|0.209572|23|-0.39468|11
2022-12-08 07:27:08|CS.D.CRYPTOB10.CFD.IP|4102|2022-12-07 19:58:30|2022-12-07 23:59:50|5894.27|8.3|2.0375|2022-12-08|2.03215|3|0.057194|2|-0.049075|1|2022-12-07|1.9845|0|0.116429|0|-0.324994|7|2022-12-06|1.98409|1|0.078788|23|-0.106998|10
2022-12-08 07:27:08|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-12-07|0.10103|18|0.106291|15|-0.123494|12|2022-12-06|0.10014|18|0.116587|13|-0.165899|12
2022-12-08 07:27:09|CS.D.USDINR.MINI.IP|1431|2022-12-07 19:58:30|2022-12-07 20:58:40|8225.8|3.5|0.81393|2022-12-08|0.20084|6|0.071649|4|-0.081355|2|2022-12-07|0.25008|6|0.087302|5|-0.07997|5|2022-12-06|0.18304|5|0.077605|8|-0.080138|3
2022-12-08 07:27:10|CS.D.USDTWD.MINI.IP|744|2022-12-07 19:59:50|2022-12-07 20:56:30|30416.6|2.1|0.10538|2022-12-08|0.09773|6|0.045317|6|-0.045964|1|2022-12-07|0.10695|2|0.114476|16|-0.118882|16|2022-12-06|0.07418|4|0.090835|5|-0.075544|16
2022-12-08 07:27:12|CS.D.EURGBP.MINI.IP|4013|2022-12-07 19:58:40|2022-12-07 23:59:40|8608.7|9|0.30028|2022-12-08|0.01741|1|0.017412|7|-0.018582|1|2022-12-07|0.01439|16|0.051153|22|-0.082475|22|2022-12-06|0.01216|18|0.049881|22|-0.054756|16
2022-12-08 07:27:13|CS.D.EURUSD.MINI.IP|3999|2022-12-07 19:58:30|2022-12-07 23:59:40|10511.5|11.8|0.1866|2022-12-08|0.00831|1|0.025706|2|-0.03237|1|2022-12-07|0.00711|18|0.112371|15|-0.232775|15|2022-12-06|0.0065|20|0.041826|16|-0.049612|6
2022-12-08 07:27:14|CS.D.GBPUSD.MINI.IP|4052|2022-12-07 19:58:40|2022-12-07 23:59:50|12209.1|16.4|0.48792|2022-12-08|0.01233|5|0.024612|2|-0.02544|4|2022-12-07|0.01197|16|0.082874|15|-0.222697|15|2022-12-06|0.01012|18|0.083208|16|-0.052224|16
2022-12-08 07:27:17|CS.D.NZDUSD.MINI.IP|3963|2022-12-07 19:58:40|2022-12-07 23:59:50|6351|9.2|0.06167|2022-12-08|0.02877|5|0.040865|7|-0.086869|1|2022-12-07|0.02933|12|0.104073|22|-0.183604|15|2022-12-06|0.02915|14|0.079163|21|-0.05996|14
2022-12-08 07:27:18|CS.D.USDCAD.MINI.IP|3956|2022-12-07 19:58:40|2022-12-07 23:59:50|13652.4|11.1|0.59857|2022-12-08|0.01427|4|0.027786|1|-0.033691|0|2022-12-07|0.01276|19|0.166881|15|-0.302699|15|2022-12-06|0.01202|14|0.039524|15|-0.042712|3
2022-12-08 07:27:19|CS.D.USDCHF.MINI.IP|3936|2022-12-07 19:58:40|2022-12-07 23:59:50|9403.2|9.4|0.02722|2022-12-08|0.02201|7|0.02657|0|-0.033998|7|2022-12-07|0.01735|16|0.16847|15|-0.110702|15|2022-12-06|0.01791|17|0.040417|14|-0.060727|14
2022-12-08 07:27:21|CS.D.USDCNH.MINI.IP|4033|2022-12-07 19:58:40|2022-12-07 23:59:50|69606.5|19.8|0.34447|2022-12-08|0.02773|4|0.028246|3|-0.039765|1|2022-12-07|0.02835|3|0.078481|15|-0.102012|22|2022-12-06|0.02686|12|0.065295|2|-0.044629|11
2022-12-08 07:27:22|CS.D.USDDKK.MINI.IP|4105|2022-12-07 19:58:50|2022-12-07 23:59:50|70746.1|14.7|0.07716|2022-12-08|0.02373|7|0.031779|1|-0.02855|7|2022-12-07|0.02153|12|0.221345|15|-0.106046|15|2022-12-06|0.02166|20|0.044257|6|-0.060091|21
2022-12-08 07:27:25|CS.D.USDHUF.MINI.IP|4094|2022-12-07 19:58:50|2022-12-07 23:59:50|39019.4|14.6|0.33489|2022-12-08|0.19855|7|0.180884|7|-0.193305|7|2022-12-07|0.05637|11|0.301826|16|-0.355152|16|2022-12-06|0.05756|12|0.27201|21|-0.264572|11
2022-12-08 07:27:27|CS.D.USDJPY.MINI.IP|4079|2022-12-07 19:58:50|2022-12-07 23:59:50|13637.8|20.2|1.72771|2022-12-08|0.00895|2|0.054708|4|-0.030708|7|2022-12-07|0.00744|19|0.161746|15|-0.105222|15|2022-12-06|0.00705|18|0.067815|6|-0.052609|8
2022-12-08 07:27:29|CS.D.USDKRW.MINI.IP|2798|2022-12-07 19:58:50|2022-12-07 20:58:40|131405.5|11.3|0.23584|2022-12-08|0.07572|2|0.330604|0|-0.321983|0|2022-12-07|0.07679|4|0.093153|14|-0.119521|14|2022-12-06|0.07629|4|0.081581|14|-0.098282|0
2022-12-08 07:27:30|CS.D.USDMXN.MINI.IP|4069|2022-12-07 19:58:50|2022-12-07 23:59:50|196740.6|11.7|0.08189|2022-12-08|0.076|7|0.024765|7|-0.032672|6|2022-12-07|0.04831|16|0.119614|22|-0.126158|23|2022-12-06|0.03575|17|0.079934|23|-0.107188|23
2022-12-08 07:27:32|CS.D.USDNOK.MINI.IP|4093|2022-12-07 19:58:50|2022-12-07 23:59:50|100122.1|38.7|0.07163|2022-12-08|0.04788|7|0.080914|1|-0.092602|1|2022-12-07|0.02547|10|0.206111|15|-0.393186|0|2022-12-06|0.02528|11|0.170276|16|-0.19|16
2022-12-08 07:27:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:27:34|CS.D.USDSEK.MINI.IP|3863|2022-12-07 19:59:00|2022-12-07 23:59:50|103773.6|37.3|0.0776|2022-12-08|0.04454|7|0.084135|2|-0.104526|2|2022-12-07|0.02605|12|0.25229|15|-0.100425|14|2022-12-06|0.02664|19|0.117694|3|-0.09195|20
2022-12-08 07:27:37|CS.D.USDSGD.MINI.IP|3622|2022-12-07 19:58:50|2022-12-07 23:59:50|13550.3|4.7|0.23575|2022-12-08|0.03438|0|0.028732|2|-0.028742|6|2022-12-07|0.03494|2|0.081166|22|-0.045755|22|2022-12-06|0.03376|5|0.031638|18|-0.025085|5
2022-12-08 07:27:41|CS.D.USDZAR.MINI.IP|3770|2022-12-07 19:59:00|2022-12-07 23:59:50|171502.8|19.2|0.10141|2022-12-08|0.07445|7|0.075377|6|-0.11305|2|2022-12-07|0.05221|12|0.157191|0|-0.18286|0|2022-12-06|0.05278|14|0.122003|13|-0.159733|0
2022-12-08 07:27:43|CS.D.ALUMINIUM.MINI.IP|1152|2022-12-08 01:02:00|2022-12-08 07:27:40|2495.3|2.8|0.24066|2022-12-08|0.24038|7|0.092166|2|-0.088088|1|2022-12-07|0.23991|15|0.262573|10|-0.259657|18|2022-12-06|0.23887|3|0.248417|7|-0.309361|6
2022-12-08 07:27:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:27:44|CC.D.W.UME.IP|726|2022-12-08 01:00:00|2022-12-08 07:27:00|747.8|1.2|2.14606|2022-12-08|0.08124|5|0.146784|1|-0.119856|1|2022-12-07|0.0796|17|0.216304|14|-0.317041|15|2022-12-06|0.08083|5|0.245667|15|-0.391257|14
2022-12-08 07:27:46|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2022-12-07|0.12215|12|0.229013|11|-0.570361|14|2022-12-06|0.12134|16|0.242429|10|-0.219098|13
2022-12-08 07:27:47|CS.D.COPPER.MINI.IP|2172|2022-12-08 01:02:00|2022-12-08 07:27:40|8504.4|8.1|0.11818|2022-12-08|0.1177|7|0.067357|5|-0.079294|1|2022-12-07|0.11798|17|0.099834|2|-0.189463|15|2022-12-06|0.11841|14|0.089041|14|-0.105126|10
2022-12-08 07:27:48|CC.D.C.UME.IP|531|2022-12-08 01:00:00|2022-12-08 07:27:00||5.4|0.0357|2022-12-08|0.09328|7|0.046765|1|-0.109034|1|2022-12-07|0.09335|15|0.140078|14|-0.109718|1|2022-12-06|0.09326|11|0.109273|14|-0.124611|14
2022-12-08 07:27:49|CC.D.FCPO.UNC.IP|952|2022-12-08 02:30:00|2022-12-08 07:25:10|3943.5|0.7|0.30356|2022-12-08|0.30275|2|0.213971|2|-0.215747|3|2022-12-07|0.298|2|0.212495|2|-0.239162|8|2022-12-06|0.29575|9|0.495209|8|-0.3763|15
2022-12-08 07:27:51|CS.D.CFEGOLD.CFE.IP|3729|2022-12-07 19:59:10|2022-12-07 23:59:50|1786.88|16.3|0.02397|2022-12-08|0.02227|7|0.041522|1|-0.029722|1|2022-12-07|0.0173|15|0.08962|14|-0.179372|15|2022-12-06|0.01705|11|0.040019|1|-0.036085|10
2022-12-08 07:27:52|CC.D.HO.UME.IP|2229|2022-12-07 19:59:10|2022-12-07 23:59:30|27810|0.8|0.07126|2022-12-08|0.0711|7|0.120863|7|-0.12421|7|2022-12-07|0.06857|13|0.226213|10|-0.267643|16|2022-12-06|0.06869|23|0.079062|23|-0.072068|23
2022-12-08 07:27:53|CC.D.HG.UME.IP|2946|2022-12-07 19:59:10|2022-12-07 23:59:20|38482.8|2.6|0.04872|2022-12-08|0.05172|7|0.064557|1|-0.072361|1|2022-12-07|0.05174|18|0.139973|8|-0.163301|15|2022-12-06|0.05233|23|0.021726|23|-0.032702|23
2022-12-08 07:27:54|CC.D.IRON.UME.IP|1316|2022-12-08 01:00:00|2022-12-08 06:59:50|792.8|96.6|0.36248|2022-12-08|0.57154|6|0.166752|2|-0.305577|5|2022-12-07|0.57252|1|0.182173|13|-0.403175|1|2022-12-06|0.57028|14|0.191424|1|-0.449294|1
2022-12-08 07:27:54|CS.D.LEAD.MINI.IP|456|2022-12-08 01:02:00|2022-12-08 07:26:50|2213|1.8|0.27153|2022-12-08|0.27121|6|0.104082|6|-0.090465|1|2022-12-07|0.2705|17|0.21322|1|-0.253062|16|2022-12-06|0.26936|11|0.135312|16|-0.295012|18
2022-12-08 07:27:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:27:59|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-12-07|0.07925|15|0.06745|14|-0.173322|14|2022-12-06|0.07856|19|0.060681|14|-0.102299|14
2022-12-08 07:28:00|EN.D.LGO.FWM1.IP|1468|2022-12-07 19:59:20|2022-12-07 22:59:50||0.2|23.27891|2022-12-08|17.1636|6|0.210318|7|-0.125471|6|2022-12-07|2.50517|16|0.250156|16|-0.3091|16|2022-12-06|0.25697|21|0||-0.084439|22
2022-12-08 07:28:00|CC.D.LB.UME.IP|95|2022-12-07 19:59:40|2022-12-07 20:59:50|42468.8|0.3|1.28364||10000||0||0||2022-12-07|1.20603|17|0.928063|15|-1.208855|15|2022-12-06|1.20392|17|0.750628|15|-0.673557|16
2022-12-08 07:28:01|CS.D.CFDSILVER.CFM.IP|3545|2022-12-07 19:59:20|2022-12-07 23:59:40|2270.8|7.6|0.12325|2022-12-08|0.12487|0|0.066478|1|-0.079597|1|2022-12-07|0.09045|16|0.244564|14|-0.360963|15|2022-12-06|0.09108|19|0.169333|13|-0.117254|18
2022-12-08 07:28:02|CC.D.NG.UME.IP|2361|2022-12-07 19:59:20|2022-12-07 23:59:50|5808|3.7|1.52551|2022-12-08|0.10895|7|0.547664|6|-0.274537|5|2022-12-07|0.0621|15|0.545679|19|-0.613386|5|2022-12-06|3.13444|23|0.186393|23|-0.130354|23
2022-12-08 07:28:03|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-12-07|0.15982|17|0.177098|14|-0.192223|13|2022-12-06|0.16046|13|0.285898|13|-0.149097|12
2022-12-08 07:28:04|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2022-12-07|0.19487|17|0.730424|16|-0.682853|16|2022-12-06|0.20538|17|0.519001|14|-0.376083|15
2022-12-08 07:28:05|CC.D.RB.UME.IP|2231|2022-12-07 19:59:20|2022-12-07 23:59:00|20886|0.5|0.18204|2022-12-08|0.18192|5|0.119634|6|-0.151731|7|2022-12-07|0.12023|17|0.299682|15|-0.21099|14|2022-12-06|0.16219|23|0.208439|23|-0.21682|23
2022-12-08 07:28:05|CC.D.CT.UME.IP|599|2022-12-08 02:00:00|2022-12-08 07:27:00|8345.3|2.2|0.1803|2022-12-08|0.17963|7|0.412421|2|-0.186051|6|2022-12-07|0.17775|15|0.248488|2|-0.329291|16|2022-12-06|0.17584|15|0.436211|15|-0.465089|15
2022-12-08 07:28:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-12-07|2.62203|17|2.02062|16|-2.042643|13|2022-12-06|2.8808|15|1.991566|18|-1.95855|13
2022-12-08 07:28:06|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2022-12-07|0.15882|13|0.16908|17|-0.105876|13|2022-12-06|0.15747|14|0.147082|14|-0.263006|8
2022-12-08 07:28:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:28:09|CC.D.LCO.UME.IP|2721|2022-12-07 19:59:20|2022-12-07 22:59:50|7747.3|5.2|0.92783|2022-12-08|0.04668|7|0.302017|1|-0.185252|1|2022-12-07|0.04408|11|0.244822|10|-0.192668|17|2022-12-06|0.042|10|0.305038|14|-0.236226|14
2022-12-08 07:28:11|CC.D.CL.UME.IP|3431|2022-12-07 19:59:20|2022-12-07 23:59:40|7271.6|9.2|1.14981|2022-12-08|0.04549|6|0.090999|6|-0.178812|1|2022-12-07|0.04228|16|0.22315|10|-0.224348|15|2022-12-06|5.5517|23|0.076326|23|-0.141871|23
2022-12-08 07:28:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:28:12|CC.D.SM.UME.IP|1318|2022-12-08 01:00:00|2022-12-08 07:27:30|45835.2|0.9|0.08583|2022-12-08|0.08721|4|0.10849|1|-0.145322|1|2022-12-07|0.08712|18|0.263205|14|-0.146811|14|2022-12-06|0.08889|16|0.3827|14|-0.255928|14
2022-12-08 07:28:13|CC.D.BO.UME.IP|1421|2022-12-08 01:00:00|2022-12-08 07:28:00|6107.7|1.1|0.09723|2022-12-08|0.09834|7|0.293076|1|-0.162751|1|2022-12-07|0.09658|14|0.275286|14|-0.264875|14|2022-12-06|0.09491|9|0.237955|14|-0.392716|14
2022-12-08 07:28:14|CC.D.S.UME.IP|1537|2022-12-08 01:00:00|2022-12-08 07:27:30|1479.3|3.9|0.07365|2022-12-08|0.08106|6|0.074279|6|-0.074662|1|2022-12-07|0.08127|18|0.177184|14|-0.102592|1|2022-12-06|0.08163|16|0.157383|14|-0.129234|14
2022-12-08 07:28:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:28:17|CS.D.PLAT.CFM.IP|2657|2022-12-07 19:59:30|2022-12-07 23:59:20|1004.9|3.7|0.53591|2022-12-08|0.4949|7|0.170102|2|-0.07|1|2022-12-07|0.49508|15|0.190076|16|-0.344488|15|2022-12-06|0.49751|2|0.283745|23|-0.160465|13
2022-12-08 07:28:18|CS.D.ZINC.MINI.IP|1436|2022-12-08 01:02:00|2022-12-08 07:27:50|3202|3.9|0.18783|2022-12-08|0.18738|6|0.171886|1|-0.17808|1|2022-12-07|0.18763|17|0.161163|15|-0.225196|7|2022-12-06|0.18916|14|0.175221|9|-0.330457|18
2022-12-08 07:28:18|IX.D.StoxxBank.FNI3.IP|133|2022-12-07 20:00:40|2022-12-07 20:59:50|92.84|11.5|33.10441|2022-12-08|46.47861|7|0.053943|7|-0.053885|7|2022-12-07|7.30388|8|0.162267|15|-0.161481|15|2022-12-06|4.73347|15|0.268702|7|-0.10777|8
2022-12-08 07:28:19|IX.D.CANNABIS.IFD.IP|334|2022-12-07 19:59:30|2022-12-07 20:59:50|160.36|0|3.70001||10000||0||0||2022-12-07|3.6507|14|0.295457|15|-0.287446|15|2022-12-06|3.29184|14|0.535042|19|-0.308031|14
2022-12-08 07:28:19|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.126925|15|-0.180098|15|2022-12-06|0|8|0.08132|15|-0.111317|8
2022-12-08 07:28:20|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.166931|15|-0.212659|15|2022-12-06|0|8|0.125507|8|-0.148504|9
2022-12-08 07:28:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.080856|15|-0.103925|15|2022-12-06|0|8|0.05054|16|-0.059406|14
2022-12-08 07:28:21|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.117007|10|-0.156335|8|2022-12-06|0|8|0.142686|10|-0.170269|8
2022-12-08 07:28:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.137157|15|-0.101787|16|2022-12-06|0|8|0.13926|8|-0.088818|15
2022-12-08 07:28:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.094333|13|-0.075612|16|2022-12-06|0|8|0.149919|8|-0.125419|16
2022-12-08 07:28:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.159729|15|-0.113401|15|2022-12-06|0|8|0.063564|10|-0.083645|8
2022-12-08 07:28:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.105618|15|-0.122833|15|2022-12-06|0|8|0.080683|14|-0.105907|8
2022-12-08 07:28:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:28:25|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.053636|15|-0.097946|15|2022-12-06|0|8|0.074348|8|-0.048135|8
2022-12-08 07:28:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.08377|8|-0.106517|15|2022-12-06|0|8|0.092612|14|-0.088197|14
2022-12-08 07:28:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.073718|15|-0.076189|14|2022-12-06|0|8|0.106991|15|-0.118924|8
2022-12-08 07:28:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.116817|15|-0.127855|8|2022-12-06|0|8|0.111273|14|-0.100175|8
2022-12-08 07:28:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.094505|15|-0.222506|15|2022-12-06|0|8|0.110137|8|-0.12072|10
2022-12-08 07:28:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.097938|15|-0.099551|8|2022-12-06|0|8|0.148179|10|-0.18974|13
2022-12-08 07:28:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.232353|14|-0.119421|11|2022-12-06|0|8|0.166532|8|-0.162032|8
2022-12-08 07:28:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.107066|9|-0.106117|15|2022-12-06|0|8|0.148985|12|-0.128039|8
2022-12-08 07:28:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.171887|9|-0.1715|8|2022-12-06|0|8|0.274309|11|-0.267783|9
2022-12-08 07:28:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.168936|14|-0.266598|15|2022-12-06|0|8|0.133516|10|-0.158354|8
2022-12-08 07:28:31|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.07826|8|-0.07928|15|2022-12-06|0|8|0.082997|8|-0.06901|10
2022-12-08 07:28:31|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.100055|14|-0.098706|15|2022-12-06|0|8|0.256632|14|-0.089905|16
2022-12-08 07:28:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.07402|15|-0.065566|16|2022-12-06|0|8|0.096044|8|-0.101089|8
2022-12-08 07:28:33|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.112745|14|-0.134932|14|2022-12-06|0|8|0.173393|8|-0.118597|14
2022-12-08 07:28:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:28:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.127069|15|-0.10213|15|2022-12-06|0|8|0.100099|8|-0.116201|8
2022-12-08 07:28:34|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.093802|15|-0.117763|15|2022-12-06|0|8|0.130175|8|-0.114099|8
2022-12-08 07:28:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.112863|8|-0.100755|15|2022-12-06|0|8|0.054971|15|-0.075575|8
2022-12-08 07:28:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.063064|15|-0.117046|15|2022-12-06|0|8|0.074164|14|-0.073084|15
2022-12-08 07:28:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.090788|12|-0.06767|14|2022-12-06|0|8|0.069526|14|-0.100356|14
2022-12-08 07:28:37|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0|8|0.125707|15|-0.19517|15|2022-12-06|0|8|0.140091|8|-0.145294|8
2022-12-08 07:28:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2022-12-07|0.30025|8|0.228055|8|-0.191365|8|2022-12-06|2.87331|16|0.06282|14|-0.057879|14
2022-12-08 07:28:38|KB.D.OZTELE.IFD.IP|594|2022-12-07 23:10:10|2022-12-07 23:59:40|1435.9|0|0.40404|2022-12-08|0.40278|4|0||0||2022-12-07|0.40001|0|0||0||2022-12-06|0.39914|23|0||0|
2022-12-08 07:28:38|KB.D.OZCOND.IFD.IP|634|2022-12-07 23:10:10|2022-12-07 23:59:40|2869.1|0|0.39805|2022-12-08|0.39893|2|0||0||2022-12-07|0.39928|23|0||0||2022-12-06|0.40067|23|0||0|
2022-12-08 07:28:39|KB.D.OZCONSUM.IFD.IP|686|2022-12-07 23:10:10|2022-12-07 23:59:40|12725.9|0|0.40078|2022-12-08|0.40054|1|0||0||2022-12-07|0.40066|4|0||0||2022-12-06|0.40088|23|0||0|
2022-12-08 07:28:39|KB.D.OZENER.IFD.IP|687|2022-12-07 23:10:10|2022-12-07 23:59:40|10834.6|0|0.40081|2022-12-08|0.40058|0|0||0||2022-12-07|0.40052|1|0||0||2022-12-06|0.40084|23|0||0|
2022-12-08 07:28:40|KB.D.OZFINL.IFD.IP|668|2022-12-07 23:10:10|2022-12-07 23:59:40|6436.4|0|0.40055|2022-12-08|0.40013|1|0||0||2022-12-07|0.39995|3|0||0||2022-12-06|0.40132|23|0||0|
2022-12-08 07:28:40|KB.D.OZHEALTH.IFD.IP|696|2022-12-07 23:10:10|2022-12-07 23:59:40|42901.8|0|0.40082|2022-12-08|0.4008|4|0||0||2022-12-07|0.40079|1|0||0||2022-12-06|0.40078|23|0||0|
2022-12-08 07:28:41|KB.D.OZINDU.IFD.IP|680|2022-12-07 23:10:40|2022-12-07 23:59:40|6374.9|0|0.40095|2022-12-08|0.40006|4|0||0||2022-12-07|0.40021|4|0||0||2022-12-06|0.40084|23|0||0|
2022-12-08 07:28:41|KB.D.OZMATR.IFD.IP|691|2022-12-07 23:10:10|2022-12-07 23:59:40|18183.6|0|0.40086|2022-12-08|0.40077|0|0||0||2022-12-07|0.4007|0|0||0||2022-12-06|0.40076|23|0||0|
2022-12-08 07:28:43|KB.D.OZUTILI.IFD.IP|545|2022-12-07 23:10:10|2022-12-07 23:59:40|8455.1|0|0.4007|2022-12-08|0.40021|0|0||0||2022-12-07|0.40015|3|0||0||2022-12-06|0.4014|23|0||0|
2022-12-08 07:28:44|SE.D.MMM.CASH.IP|396|2022-12-07 20:00:00|2022-12-07 23:52:40|12199|967.6|3.86157|2022-12-08|23.8366|0|0.015873|0|-2.249424|0|2022-12-07|0.72349|22|1.935004|9|-0.875502|12|2022-12-06|3.03285|20|3.005599|9|-0.232|14
2022-12-08 07:28:45|SA.D.AXP.CASH.IP|398|2022-12-07 20:00:00|2022-12-07 23:26:30||1342.3|3.29602|2022-12-08|100|0|0||0||2022-12-07|1.24648|20|1.176625|10|-1.583506|21|2022-12-06|0.59008|22|1.117173|10|-1.610087|21
2022-12-08 07:28:45|UA.D.AAPL.CASH.IP|1125|2022-12-07 20:00:00|2022-12-07 23:59:10|14065|18240.3|7.1247|2022-12-08|23.3643|0|0.056871|0|-0.056834|0|2022-12-07|0.00844|20|0.154386|14|-0.395676|15|2022-12-06|0.00805|16|0.131935|16|-0.223121|18
2022-12-08 07:28:46|SA.D.BA.CASH.IP|541|2022-12-07 20:00:10|2022-12-07 23:59:20|17599|1564.8|6.86453|2022-12-08|33.50077|0|0.005682|0|-0.198469|0|2022-12-07|0.27378|11|1.393012|9|-0.592384|14|2022-12-06|2.86692|20|1.320132|9|-0.515637|22
2022-12-08 07:28:47|SB.D.CAT.CASH.IP|401|2022-12-07 20:00:10|2022-12-07 23:35:40||839.6|6.76184|2022-12-08|50.49913|0|0||0||2022-12-07|5.67653|20|2.341952|9|-0.371945|9|2022-12-06|0.53803|22|2.241638|9|-0.767006|21
2022-12-08 07:28:48|SB.D.CVX.CASH.IP|507|2022-12-07 20:00:10|2022-12-07 23:57:10|17237|1856.3|4.61753|2022-12-08|39.5267|0|0.005864|0|-0.005864|0|2022-12-07|0.0147|20|0.478723|9|-1.009398|14|2022-12-06|0.01391|20|0.256336|22|-0.794519|11
2022-12-08 07:28:49|UA.D.CSCO.CASH.IP|353|2022-12-07 20:00:10|2022-12-07 23:12:50||16702.9|1.71531|2022-12-08|80.12526|0|0||0||2022-12-07|0.02066|20|0.35343|12|-0.577796|13|2022-12-06|0.02048|17|0.224124|14|-0.329557|21
2022-12-08 07:28:50|SD.D.KO.CASH.IP|506|2022-12-07 20:00:10|2022-12-07 23:58:20|6343|3928.9|1.20206|2022-12-08|37.78179|0|0||-0.031521|0|2022-12-07|0.01575|22|0.571429|9|-0.23663|14|2022-12-06|0.01575|18|0.29959|14|-0.362604|21
2022-12-08 07:28:50|SB.D.DOWWUS.CASH.IP|312|2022-12-07 20:00:20|2022-12-07 20:59:50|5065|296.5|5.16982||10000||0||0||2022-12-07|2.31748|14|0.17713|14|-0.175884|15|2022-12-06|1.21777|14|0.369434|14|-0.213592|14
2022-12-08 07:28:51|SH.D.XOM.CASH.IP|532|2022-12-07 20:00:10|2022-12-07 23:59:00|10364|5352|5.84357|2022-12-08|68.27568|0|0.00965|0|-0.019294|0|2022-12-07|0.01236|15|0.723646|9|-1.147652|21|2022-12-06|0.01084|20|2.170572|9|-0.413378|9
2022-12-08 07:28:52|SC.D.GS.CASH.IP|400|2022-12-07 20:00:10|2022-12-07 23:55:50|35599|687.4|9.07839|2022-12-08|13.16163|0|0.002809|0|-0.002809|0|2022-12-07|0.11664|23|0.216025|14|-0.521092|13|2022-12-06|5.48403|16|0.262266|13|-1.026688|10
2022-12-08 07:28:54|SC.D.HD.CASH.IP|433|2022-12-07 20:00:20|2022-12-07 23:57:50|31298|1058.3|4.44636|2022-12-08|36.91817|0|0||0||2022-12-07|0.19991|23|2.238258|21|-2.11283|21|2022-12-06|3.54031|15|0.395654|14|-1.448363|21
2022-12-08 07:28:54|SD.D.IBM.CASH.IP|399|2022-12-07 20:00:20|2022-12-07 23:59:30|14699|1246|5.55507|2022-12-08|13.6967|0|0.587713|0|-0.095154|0|2022-12-07|0.197|22|0.701031|9|-0.271647|13|2022-12-06|0.23745|22|6.181159|9|-0.724932|9
2022-12-08 07:28:55|UB.D.INTC.CASH.IP|430|2022-12-07 20:00:20|2022-12-07 23:55:50|2833|18117|3.51538|2022-12-08|23.77705|0|0.035361|0|-0.035348|0|2022-12-07|0.03531|19|0.316011|10|-0.317684|14|2022-12-06|0.7939|15|0.27416|11|-0.279623|21
2022-12-08 07:28:56|SD.D.JNJ.CASH.IP|431|2022-12-07 20:00:20|2022-12-07 23:57:00|17498|2813.8|1.88298|2022-12-08|26.72731|0|0||0||2022-12-07|0.86322|15|3.030126|9|-1.475027|9|2022-12-06|0.11191|22|2.020548|11|-2.152883|9
2022-12-08 07:28:56|SD.D.JPM.CASH.IP|443|2022-12-07 20:00:20|2022-12-07 23:55:40|13149|6423.8|3.40834|2022-12-08|0.60859|0|0||-0.007659|0|2022-12-07|0.0155|16|2.364177|9|-0.707171|21|2022-12-06|0.01657|15|3.156003|9|-0.374532|11
2022-12-08 07:28:57|SE.D.MCD.CASH.IP|420|2022-12-07 20:00:20|2022-12-07 23:58:10|26961|1573.3|3.11057|2022-12-08|0.26328|0|0||-0.003707|0|2022-12-07|2.00351|20|0.825948|9|-1.604711|10|2022-12-06|0.87955|20|0.487551|12|-1.641456|11
2022-12-08 07:28:58|SE.D.MRK.CASH.IP|426|2022-12-07 20:00:30|2022-12-07 23:57:30|10962|3458.5|7.52837|2022-12-08|100|0|0.073019|0|0||2022-12-07|0.16541|0|1.036124|9|-1.153811|21|2022-12-06|1.10584|14|0.828729|9|-0.836364|12
2022-12-08 07:28:59|UC.D.MSFT.CASH.IP|650|2022-12-07 20:00:20|2022-12-07 23:59:20|24349|8244.8|6.6347|2022-12-08|30.95278|0|0.016395|0|-0.209025|0|2022-12-07|0.00968|20|0.312641|11|-0.397622|15|2022-12-06|0.00975|20|0.393954|11|-0.222434|14
2022-12-08 07:29:00|SE.D.NKE.CASH.IP|463|2022-12-07 20:00:30|2022-12-07 23:56:00|10498|2195.3|7.8225|2022-12-08|60.76636|0|0.475746|0|-2.507197|0|2022-12-07|0.18467|23|1.334586|9|-1.052243|21|2022-12-06|0.48415|13|32.515784|9|-1.121721|21
2022-12-08 07:29:01|SE.D.PFE.CASH.IP|444|2022-12-07 20:00:30|2022-12-07 23:58:20|5009|6967.6|2.49624|2022-12-08|10.3312|0|0.019968|0|0||2022-12-07|0.02008|19|0.978593|11|-0.597015|21|2022-12-06|0.02048|19|3.302752|9|-0.35482|10
2022-12-08 07:29:03|SE.D.PG.CASH.IP|402|2022-12-07 20:00:30|2022-12-07 23:39:00||2780.1|2.00184|2022-12-08|83.37441|0|0||0||2022-12-07|0.08659|23|1.758691|9|-1.675603|10|2022-12-06|0.86025|15|2.565513|9|-1.938503|11
2022-12-08 07:29:04|SH.D.UTX.CASH.IP|414|2022-12-07 20:00:30|2022-12-07 23:57:10|9598|1809.4|3.21744|2022-12-08|31.67698|0|0.010419|0|-0.020194|0|2022-12-07|0.86722|22|2.420701|9|-0.430504|10|2022-12-06|0.26334|23|1.946794|9|-0.595593|11
2022-12-08 07:29:04|SG.D.TRVUS.CASH.IP|341|2022-12-07 20:00:30|2022-12-07 20:59:50|18799|164.5|6.76826||10000||0||0||2022-12-07|7.49374|20|0.507208|14|-0.239018|14|2022-12-06|5.89861|17|0.245713|14|-0.149111|14
2022-12-08 07:29:05|SH.D.UNH.CASH.IP|431|2022-12-07 20:00:30|2022-12-07 23:58:30|53449|1023.9|7|2022-12-08|29.49707|0|0||0||2022-12-07|1.66014|9|1.110881|9|-0.427713|21|2022-12-06|3.6297|16|0.337602|9|-0.619264|21
2022-12-08 07:29:06|SH.D.VZ.CASH.IP|597|2022-12-07 20:00:30|2022-12-07 23:59:40||9347|3.86541|2022-12-08|50.55249|0|0.026954|0|0||2022-12-07|0.02691|15|2.485339|9|-0.190632|14|2022-12-06|0.02718|18|2.29726|9|-0.323276|11
2022-12-08 07:29:07|SH.D.VUS.CASH.IP|436|2022-12-07 20:00:30|2022-12-07 23:49:20|20499|1955.4|1.87765|2022-12-08|16.00151|0|0.004879|0|0||2022-12-07|0.01453|20|1.357905|9|-0.974884|10|2022-12-06|0.02348|15|0.541814|11|-0.392891|13
2022-12-08 07:29:08|SH.D.WAG.CASH.IP|338|2022-12-07 20:00:40|2022-12-07 20:59:50|4063|685.4|0.63658||10000||0||0||2022-12-07|0.62697|19|0.272143|14|-0.346106|14|2022-12-06|0.90964|20|0.268097|14|-0.290839|14
2022-12-08 07:29:08|SH.D.WMT.CASH.IP|509|2022-12-07 20:00:30|2022-12-07 23:59:00||2256.8|6.69741|2022-12-08|70.05846|0|0.013432|0|-0.006722|0|2022-12-07|4.84626|20|0.498989|10|-0.214118|13|2022-12-06|4.21674|20|1.704852|9|-0.704319|21
2022-12-08 07:29:09|UB.D.GOOGUS.CASH.IP|653|2022-12-07 20:00:30|2022-12-07 23:59:50|9521|10313.5|7.98038|2022-12-08|29.66716|0|0.031579|0|-0.031529|0|2022-12-07|0.01395|16|0.321377|11|-0.351421|14|2022-12-06|0.01167|20|0.180162|14|-0.250225|14
2022-12-08 07:29:10|UC.D.NFLX.CASH.IP|522|2022-12-07 20:00:30|2022-12-07 23:49:50|30717|1580.6|5.59909|2022-12-08|14.45412|0|0.003255|0|-0.016274|0|2022-12-07|1.49429|15|0.809126|11|-0.818523|9|2022-12-06|2.3929|15|0.549327|9|-0.35355|14
2022-12-08 07:29:11|UB.D.FB.CASH.IP|662|2022-12-07 20:00:40|2022-12-07 23:58:40|11324|7412.9|6.67731|2022-12-08|17.5289|0|0.008793|0|-0.140795|0|2022-12-07|0.01607|20|0.397071|14|-0.403898|14|2022-12-06|0.01374|20|0.635999|16|-0.372055|14
2022-12-08 07:29:12|UA.D.AMZN.CASH.IP|1155|2022-12-07 20:00:40|2022-12-07 23:59:30|8839|3596.8|7.20164|2022-12-08|17.06349|0|0.056574|0|-0.067873|0|2022-12-07|0.01201|20|0.374489|14|-0.352273|15|2022-12-06|0.01141|20|0.310662|14|-0.353045|14
2022-12-08 07:29:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:29:17|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|11.45346|16|0.198728|8|-0.198649|8|2022-12-06|20.89883|8|0.122399|8|-0.122001|8
2022-12-08 07:29:17|SA.D.BABA.CASH.IP|668|2022-12-07 20:00:40|2022-12-07 23:59:50|8799|4282.2|7.22022|2022-12-08|18.69817|0|0.011366|0|-0.045269|0|2022-12-07|0.29965|15|0.432015|14|-0.424215|14|2022-12-06|0.01677|16|0.479878|14|-0.266874|14
2022-12-08 07:29:18|SA.D.ACBUS.CASH.IP|240|2022-12-07 20:00:40|2022-12-07 20:59:50|110|4842.6|1.79924||10000||0||0||2022-12-07|0.84891|14|0.909091|20|-1.666667|14|2022-12-06|0.80324|15|0.763359|14|-2.222222|14
2022-12-08 07:29:19|UA.D.CARUS.CASH.IP|241|2022-12-07 20:00:40|2022-12-07 20:59:50|18972|152|27.48148||10000||0||0||2022-12-07|28.98143|15|0.652571|14|-0.458979|14|2022-12-06|29.87855|15|0.840551|14|-0.81591|14
2022-12-08 07:29:23|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|0.90557|8|0.17874|8|-0.231092|15|2022-12-06|3.48311|15|0.262964|8|-0.251441|8
2022-12-08 07:29:24|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|2.91665|15|0.176658|8|-0.165036|15|2022-12-06|3.94156|16|0.198854|8|-0.174744|8
2022-12-08 07:29:25|UA.D.BNTXUS.CASH.IP|257|2022-12-07 20:00:50|2022-12-07 23:54:00|15999|419.7|12.13974|2022-12-08|100|0|0.006251|0|0||2022-12-07|1.52355|21|1.117848|9|-0.392377|9|2022-12-06|2.18421|22|0.37792|16|-1.930454|21
2022-12-08 07:29:26|SB.D.CCL.CASH.IP|352|2022-12-07 20:00:50|2022-12-07 20:59:50|886|12779.6|0.16518||10000||0||0||2022-12-07|0.10833|14|0.328587|14|-0.543478|14|2022-12-06|0.10399|14|0.412797|14|-0.413223|14
2022-12-08 07:29:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|5.69576|16|1.048951|8|-0.44293|8|2022-12-06|9.7703|16|0.610376|8|-0.466356|8
2022-12-08 07:29:27|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|2.89185|8|0.158403|15|-0.267464|15|2022-12-06|2.67084|8|0.186018|8|-0.156568|8
2022-12-08 07:29:28|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|10.39788|16|0.289087|14|-0.392253|15|2022-12-06|14.97378|14|0.411921|8|-0.386473|8
2022-12-08 07:29:29|SB.D.DAL.CASH.IP|566|2022-12-07 20:00:50|2022-12-07 23:58:40|3414|3519.8|5.68681|2022-12-08|17.13036|0|0.029291|0|-0.029283|0|2022-12-07|0.02893|17|0.852273|12|-1.547117|10|2022-12-06|0.02802|15|0.334915|12|-0.416667|13
2022-12-08 07:29:29|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|4.49159|16|0.239808|8|-0.2997|15|2022-12-06|8.46448|8|0.179569|8|-0.496032|10
2022-12-08 07:29:30|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|7.05344|16|0.207684|8|-0.104493|15|2022-12-06|14.70855|8|0.156291|8|-0.182102|8
2022-12-08 07:29:31|SB.D.D.CASH.IP|352|2022-12-07 20:00:50|2022-12-07 20:59:50|5798|1413.8|2.30999||10000||0||0||2022-12-07|2.69267|20|0.399167|14|-0.189721|14|2022-12-06|0.99242|20|0.118483|14|-0.188098|15
2022-12-08 07:29:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|2.10547|16|0.131683|15|-0.235356|8|2022-12-06|24.13923|13|0.259403|8|-0.31072|8
2022-12-08 07:29:32|SB.D.EQR.CASH.IP|335|2022-12-07 20:01:00|2022-12-07 20:59:50|6192|386.8|7.80355||10000||0||0||2022-12-07|6.02133|15|0.539833|14|-0.209813|15|2022-12-06|8.14322|20|0.413815|14|-0.36479|14
2022-12-08 07:29:33|UB.D.EXPE.CASH.IP|348|2022-12-07 20:01:00|2022-12-07 20:59:50|9078|700.4|5.20929||10000||0||0||2022-12-07|5.92304|20|0.344049|14|-0.365906|14|2022-12-06|10.55877|20|0.209351|14|-0.212572|14
2022-12-08 07:29:34|SC.D.FRT.CASH.IP|341|2022-12-07 20:01:00|2022-12-07 20:59:50|10709|75.4|8.25777||10000||0||0||2022-12-07|9.7373|20|0.445498|14|-0.122157|14|2022-12-06|5.64343|14|0.686671|14|-0.18655|14
2022-12-08 07:29:34|SC.D.F.CASH.IP|950|2022-12-07 20:01:00|2022-12-07 23:59:40|1305|8726|1.27781|2022-12-08|10.82035|0|0.076511|0|-0.076628|0|2022-12-07|0.07502|15|2.170543|9|-0.227618|9|2022-12-06|0.07555|16|0.600601|12|-0.896861|10
2022-12-08 07:29:35|SC.D.GMUS.CASH.IP|440|2022-12-07 20:01:00|2022-12-07 23:58:20|3769|6295.2|3.70712|2022-12-08|24.57384|0|0.02666|0|-0.026652|0|2022-12-07|0.31403|15|0.664717|9|-0.398301|14|2022-12-06|0.3832|15|1.312336|9|-1.684654|21
2022-12-08 07:29:35|UB.D.GILD.CASH.IP|337|2022-12-07 20:01:00|2022-12-07 23:58:00|8719|7755.4|3.57288|2022-12-08|100|0|0.011471|0|0||2022-12-07|0.31342|15|0.332912|11|-0.568828|13|2022-12-06|0.21052|21|0.205997|14|-0.535247|14
2022-12-08 07:29:37|SC.D.HLTUS.CASH.IP|342|2022-12-07 20:01:00|2022-12-07 20:59:50|13429|463.4|3.54099||10000||0||0||2022-12-07|4.31322|20|0.658723|14|-0.344373|14|2022-12-06|6.45502|16|0.317621|14|-0.201569|14
2022-12-08 07:29:38|SD.D.JKSUS.CASH.IP|236|2022-12-07 20:01:00|2022-12-07 20:59:50|4790|125.3|16.23952||10000||0||0||2022-12-07|19.96481|20|0.542823|14|-0.622407|20|2022-12-06|25.14542|19|0.493974|15|-0.875357|14
2022-12-08 07:29:38|SD.D.JMIAUS.CASH.IP|232|2022-12-07 20:01:10|2022-12-07 20:59:50|395|1567.7|0.51463||10000||0||0||2022-12-07|0.24556|16|0.478469|14|-0.470588|14|2022-12-06|0.2203|19|0.668151|14|-0.445434|14
2022-12-08 07:29:39|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|4.14424|16|0.067431|15|-0.067408|15|2022-12-06|0.03615|16|0.200133|8|-0.0998|8
2022-12-08 07:29:39|SD.D.LMT.CASH.IP|309|2022-12-07 20:01:00|2022-12-07 20:59:50|48103|206.5|10.39205||10000||0||0||2022-12-07|14.51606|20|0.289543|14|-0.207853|15|2022-12-06|27.81503|20|0.16442|14|-0.199959|14
2022-12-08 07:29:41|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|2.35028|8|0.183824|8|-0.224215|15|2022-12-06|3.11682|8|0.126298|8|-0.14041|8
2022-12-08 07:29:41|UC.D.MRNAUS.CASH.IP|407|2022-12-07 20:01:00|2022-12-07 23:56:30|17856|1673.6|9.14843|2022-12-08|23.58745|0|0.005615|0|-0.005615|0|2022-12-07|0.26444|21|0.406669|14|-0.365902|14|2022-12-06|9.56283|14|0.431729|14|-0.405321|14
2022-12-08 07:29:42|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|1.1085|16|0.4|8|-0.108108|8|2022-12-06|2.23973|16|0.125156|8|-0.124822|14
2022-12-08 07:29:42|SE.D.NIOUS.CASH.IP|942|2022-12-07 20:01:10|2022-12-07 23:59:50|1251|7139.5|5.10133|2022-12-08|16.62273|0|0.240964|0|-1.205788|0|2022-12-07|0.07964|17|0.645161|14|-1.119105|14|2022-12-06|0.07654|16|0.628931|14|-0.875099|14
2022-12-08 07:29:43|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|2.51665|8|0.151993|8|-0.116959|8|2022-12-06|3.40946|14|0.104883|8|-0.069776|8
2022-12-08 07:29:44|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|7.91235|16|0.676471|11|-0.50944|8|2022-12-06|16.04947|9|0.398895|9|-0.362867|8
2022-12-08 07:29:44|UC.D.ORLY.CASH.IP|306|2022-12-07 20:01:10|2022-12-07 20:59:50|82831|97.4|20.30311||10000||0||0||2022-12-07|20.42339|14|0.264547|14|-0.183992|14|2022-12-06|23.22678|20|0.353704|14|-0.493565|14
2022-12-08 07:29:45|SE.D.PLTRUS.CASH.IP|660|2022-12-07 20:01:10|2022-12-07 23:59:50||8028.1|2.4341|2022-12-08|58.42765|0|0||-0.141044|0|2022-12-07|0.13664|16|0.425532|14|-0.69735|14|2022-12-06|0.14259|17|0.416667|9|-0.698324|14
2022-12-08 07:29:46|UC.D.PYPLVUS.CASH.IP|643|2022-12-07 20:01:10|2022-12-07 23:58:00|7425|2117.3|7.49401|2022-12-08|25.17587|0|0.01347|0|-0.013468|0|2022-12-07|0.03225|15|1.785958|16|-1.257601|9|2022-12-06|0.19377|22|1.369863|9|-1.244589|9
2022-12-08 07:29:47|UC.D.PTONUS.CASH.IP|339|2022-12-07 20:01:10|2022-12-07 23:54:50|1186|4494.8|3.88562|2022-12-08|20.48948|0|0.084388|0|0||2022-12-07|0.08078|16|2.331606|10|-6.351792|9|2022-12-06|0.16051|23|0.805802|14|-1.326053|14
2022-12-08 07:29:47|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|4.22576|16|0.248977|8|-0.159039|15|2022-12-06|4.74525|15|0.231193|8|-0.212239|13
2022-12-08 07:29:48|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|2.21831|16|0.313273|8|-0.148026|8|2022-12-06|2.05821|16|0.129095|8|-0.113195|8
2022-12-08 07:29:49|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|6.04183|16|0.336189|8|-0.32023|16|2022-12-06|6.36345|15|0.711974|8|-0.448814|8
2022-12-08 07:29:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:29:50|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|4.8643|16|0.117786|15|-0.194062|8|2022-12-06|3.89815|8|0.152876|8|-0.190913|8
2022-12-08 07:29:50|SG.D.SAP.CASH.IP|332|2022-12-07 20:01:10|2022-12-07 20:59:50|10778|29.4|9.68175||10000||0||0||2022-12-07|2.59833|14|0.158523|16|-0.409683|15|2022-12-06|2.59495|14|0.120493|15|-0.146426|14
2022-12-08 07:29:51|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|2.20234|15|0.271616|8|-0.285371|15|2022-12-06|2.76906|8|0.133929|8|-0.237636|8
2022-12-08 07:29:51|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|4.86672|16|0.111483|15|-0.242558|8|2022-12-06|3.34076|8|0.154662|8|-0.132655|8
2022-12-08 07:29:52|UD.D.TSLA.CASH.IP|1517|2022-12-07 20:01:20|2022-12-07 23:59:50|17326|4066|9.31428|2022-12-08|12.59371|0|0.051933|0|-0.218793|0|2022-12-07|0.01311|20|0.445638|14|-0.394722|14|2022-12-06|0.0151|20|0.432876|18|-0.44934|14
2022-12-08 07:29:53|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|2.59862|8|0.246219|8|-0.22779|8|2022-12-06|2.69051|8|0.226481|8|-0.173822|8
2022-12-08 07:29:54|SH.D.UBERUS.CASH.IP|545|2022-12-07 20:01:10|2022-12-07 23:59:50|2600|5847.5|4.83899|2022-12-08|17.82658|0|0.038462|0|0||2022-12-07|0.03796|19|1.163664|9|-0.892857|9|2022-12-06|0.03647|16|0.617957|9|-1.252236|9
2022-12-08 07:29:54|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|5.21917|16|0.176887|8|-0.197006|8|2022-12-06|2.22031|8|0.272692|8|-0.234055|8
2022-12-08 07:29:55|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|4.91649|16|0.106977|8|-0.071977|15|2022-12-06|8.41183|16|0.119318|8|-0.095488|8
2022-12-08 07:29:56|SH.D.UPS.CASH.IP|350|2022-12-07 20:01:20|2022-12-07 20:59:50|17442|1083.8|1.45371||10000||0||0||2022-12-07|1.52398|20|0.281141|14|-0.280641|20|2022-12-06|2.86954|20|0.252568|14|-0.580778|14
2022-12-08 07:29:57|UD.D.VRMUS.CASH.IP|249|2022-12-07 20:01:30|2022-12-07 20:59:50|91.73|3186.5|17.74198||10000||0||0||2022-12-07|8.03441|19|3.788795|15|-1.097587|20|2022-12-06|0.92598|14|0||0|
2022-12-08 07:29:58|SB.D.DIS.CASH.IP|701|2022-12-07 20:01:20|2022-12-07 23:59:40|9153|2173.6|4.90936|2022-12-08|10.93927|0|0.010925|0|-0.293001|0|2022-12-07|0.588|15|0.761697|9|-0.28102|11|2022-12-06|1.1733|20|0.366492|10|-0.219413|14
2022-12-08 07:29:59|SH.D.WFC.CASH.IP|503|2022-12-07 20:01:20|2022-12-07 23:59:50|4199|11712.2|4.59918|2022-12-08|31.73409|0|0.02368|0|-0.070621|0|2022-12-07|0.37503|16|1.590316|9|-0.58072|11|2022-12-06|0.51572|18|22.931375|9|-0.692681|21
2022-12-08 07:29:59|UD.D.WYNN.CASH.IP|337|2022-12-07 20:01:20|2022-12-07 20:59:50|8493|481.8|7.75938||10000||0||0||2022-12-07|8.53872|20|0.396778|14|-0.536801|14|2022-12-06|13.16109|14|0.338627|14|-0.382121|14
2022-12-08 07:30:00|UD.D.ZMUS.CASH.IP|435|2022-12-07 20:01:20|2022-12-07 23:58:50|6985|1790.7|7.17256|2022-12-08|10.77412|0|0.014337|0|-0.014335|0|2022-12-07|1.07042|9|0.480497|14|-0.704225|12|2022-12-06|0.04899|22|0.328947|11|-0.997677|9
2022-12-08 07:30:01|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|3.09714|16|0.088731|16|-0.111161|12|2022-12-06|15.83636|8|0.312919|8|-0.178094|8
2022-12-08 07:30:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:30:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:30:03|CS.D.BCHUSD.CFD.IP|3464|2022-12-07 20:01:20|2022-12-07 23:59:50|108.29|5.5|1.66492|2022-12-08|1.65948|7|0.101871|2|-0.166806|4|2022-12-07|1.61376|0|0.869647|7|-0.39922|7|2022-12-06|1.62303|23|0.218023|4|-0.191239|11
2022-12-08 07:30:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2022-12-07|2.37662|15|0.10317|15|-0.103374|15|2022-12-06|3.87462|8|0.056492|9|-0.056513|8
2022-12-08 07:30:06|IR.D.ULTRA100.FWM.IP|1806|2022-12-07 20:01:20|2022-12-07 23:59:00|14571.4|12.5|0.01783|2022-12-08|0.02741|7|0.107653|7|-0.139434|0|2022-12-07|0.02739|20|0.172085|15|-0.129743|15|2022-12-06|0.02804|23|0.032911|23|-0.044173|23
2022-12-08 07:30:07|IR.D.BOND100.FWM.IP|1480|2022-12-07 20:01:30|2022-12-07 23:59:00|13152.7|19.4|0.01164|2022-12-08|0.03043|7|0.024388|1|-0.047956|0|2022-12-07|0.03036|19|0.154103|15|-0.119623|15|2022-12-06|0.03075|23|0.024599|23|-0.024592|23
2022-12-08 07:30:08|IR.D.10YEAR100.FWM.IP|2142|2022-12-07 20:01:30|2022-12-07 23:59:40||59|0.00853|2022-12-08|0.03481|0|0.013951|4|-0.013949|4|2022-12-07|0.03476|20|0.108678|15|-0.094677|15|2022-12-06|0.03503|23|0.014012|23|-0.014015|23
2022-12-08 07:30:09|IR.D.05YEAR100.FWM.IP|1680|2022-12-07 20:01:30|2022-12-07 23:59:00|10937.7|53|0.00871|2022-12-08|0.01829|0|0.010065|7|-0.013727|1|2022-12-07|0.01827|20|0.071293|15|-0.06029|15|2022-12-06|0.01837|23|0.010103|23|-0.010106|23
2022-12-08 07:30:09|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2022-12-07|0.17192|14|0.255487|17|-0.277681|17|2022-12-06|0.1677|14|0.449102|18|-0.480232|14
2022-12-08 07:30:10|IR.D.FOAT.FWM1.IP|1041|2022-12-08 00:15:00|2022-12-08 07:30:00|13722|1.6|25.18682|2022-12-08|10.84786|7|0.036425|7|-0.029133|7|2022-12-07|0.32217|14|0.108932|15|-0.116508|15|2022-12-06|2.70745|8|0.051452|8|-0.073524|3
2022-12-08 07:30:11|IR.D.FBTP.FWM1.IP|173|2022-12-08 07:01:00|2022-12-08 07:30:10|11842|6.9|5.24327|2022-12-08|5.89016|7|0.02531|7|-0.033724|7|2022-12-07|0.32456|15|0.134805|15|-0.152066|15|2022-12-06|1.44979|8|0.068324|8|-0.059372|16
2022-12-08 07:30:12|IR.D.FGBM.FWM1.IP|717|2022-12-07 20:02:20|2022-12-07 20:59:50|12001|7.5|25.25371|2022-12-08|12.39365|7|0.016678|7|-0.033347|7|2022-12-07|2.18554|15|0.050096|15|-0.075081|15|2022-12-06|4.2346|19|0.033535|10|-0.041925|3
2022-12-08 07:30:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:30:13|IR.D.FGBL.FWM1.IP|1509|2022-12-07 20:01:40|2022-12-07 20:59:50|14250|6.6|20.48665|2022-12-08|5.98171|7|0.035147|7|-0.035137|7|2022-12-07|0.02192|15|0.105094|15|-0.105396|15|2022-12-06|2.16213|15|0.05673|8|-0.056717|3
2022-12-08 07:30:14|EN.D.LGO.FWM2.IP|1519|2022-12-07 20:01:50|2022-12-07 22:59:50|810|1.5|23.61158|2022-12-08|19.28623|6|0.160395|7|-0.099838|6|2022-12-07|3.8615|16|0.268195|10|-0.287392|22|2022-12-06|3.69538|16|0.239952|16|-0.242277|16
2022-12-08 07:30:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:30:15|SE.D.PANWUS.CASH.IP|342|2022-12-07 20:01:50|2022-12-07 20:59:50|16468|597.7|8.80778||10000||0||0||2022-12-07|9.15654|20|0.311695|14|-0.291078|14|2022-12-06|9.47307|14|0.340736|14|-0.280636|14
2022-12-08 07:30:16|UA.D.ABNBUS.CASH.IP|481|2022-12-07 20:01:50|2022-12-07 23:59:40|9127|2486.7|3.98079|2022-12-08|0.24103|0|0.010957|0|-0.010955|0|2022-12-07|0.33288|15|0.527497|14|-0.55212|9|2022-12-06|0.65009|16|0.820513|14|-0.406091|12
2022-12-08 07:30:17|UA.D.BIDU.CASH.IP|372|2022-12-07 20:01:50|2022-12-07 23:58:50|11418|948.1|15.62713|2022-12-08|9.38632|0|0.00876|0|-0.008759|0|2022-12-07|6.96025|15|0.860678|9|-2.828953|9|2022-12-06|8.0148|15|0.463119|14|-0.580857|9
2022-12-08 07:30:18|UC.D.NVDA.CASH.IP|727|2022-12-07 20:01:50|2022-12-07 23:59:30|16079|6029.6|5.93054|2022-12-08|18.10094|0|0.043535|0|-0.068323|0|2022-12-07|0.01466|20|0.532218|14|-0.451581|15|2022-12-06|0.01232|20|0.244768|14|-0.263947|13
2022-12-08 07:30:18|EZ.D.ROBINGREY.Month2.IP|118|2022-12-07 20:02:20|2022-12-07 23:44:30|7.77|0|0|2022-12-08|0|0|0.126743|0|0||2022-12-07|0|0|0.900901|23|-0.881612|12|2022-12-06|0|10|0.255428|15|-0.738007|14
2022-12-08 07:30:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:30:20|UD.D.SPWR.CASH.IP|321|2022-12-07 20:02:00|2022-12-07 20:59:50|2220|1060.6|1.00442||10000||0||0||2022-12-07|0.67187|14|0.452899|15|-0.842946|14|2022-12-06|0.54515|20|0.510638|14|-0.591466|14
2022-12-08 07:30:21|SE.D.NETUS.CASH.IP|345|2022-12-07 20:02:00|2022-12-07 20:59:50|4418|678.3|6.74424||10000||0||0||2022-12-07|5.52609|14|0.69867|14|-1.205088|14|2022-12-06|2.68865|14|0.433005|15|-0.896758|14
2022-12-08 07:30:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|10000||0||0|||10000||0||0|
2022-12-08 07:30:23|SI.D.ARKKUS.CASH.IP|319|2022-12-07 20:02:00|2022-12-07 20:59:50|3433|1016.8|0.06133||10000||0||0||2022-12-07|0.02926|18|0.349956|14|-0.550884|14|2022-12-06|0.0308|15|0.258028|15|-0.445682|14
2022-12-08 07:30:24|SI.D.ARKGUS.CASH.IP|341|2022-12-07 20:02:00|2022-12-07 20:59:50|3055|25.7|5.35059||10000||0||0||2022-12-07|0.05566|15|0.494071|14|-0.460981|14|2022-12-06|0.05398|15|0.256|14|-0.414409|14
2022-12-08 07:30:25|SI.D.ARKQUS.CASH.IP|317|2022-12-07 20:02:00|2022-12-07 20:59:50|4365|4.6|23.74138||10000||0||0||2022-12-07|1.19367|15|0.760544|14|-0.206706|15|2022-12-06|6.26293|15|0.807899|14|-0.112537|15
2022-12-08 07:30:26|SI.D.ARKFUS.CASH.IP|218|2022-12-07 20:02:00|2022-12-07 20:59:50|1502|102.7|10.25599||10000||0||0||2022-12-07|4.30597|15|0.200267|15|-0.266845|14|2022-12-06|6.32884|14|0.198151|15|-0.510856|14
2022-12-08 07:30:26|SI.D.ARKWUS.CASH.IP|330|2022-12-07 20:02:00|2022-12-07 20:59:50|4157|65.9|7.35218||10000||0||0||2022-12-07|0.17081|14|0.263663|15|-0.405438|14|2022-12-06|0.72281|14|0.213726|18|-0.569866|14
2022-12-08 07:30:27|SI.D.PRNTUS.CASH.IP|70|2022-12-07 20:11:10|2022-12-07 20:59:50|2055|0|14.205||10000||0||0||2022-12-07|14.62279|20|0.882353|20|-0.144858|15|2022-12-06|64.64132|14|0.14245|14|-0.142721|15
2022-12-08 07:30:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|36.14835|14|0.342075|15|-0.283768|14|2022-12-06|50.3083|17|0.444444|14|-0.551572|14
2022-12-08 07:30:28|UA.D.CANUS.CASH.IP|152|2022-12-07 20:02:50|2022-12-07 20:59:50|240|422.5|1.54544||10000||0||0||2022-12-07|0.40985|16|0.416667|15|-0.826446|14|2022-12-06|0.40235|16|0.403226|14|-2.325581|14
2022-12-08 07:30:28|UC.D.RIOTUS.CASH.IP|244|2022-12-07 20:02:00|2022-12-07 20:59:50|421|2287.1|0.36637||10000||0||0||2022-12-07|0.23344|14|0.480769|19|-0.686499|14|2022-12-06|0.22853|20|0.461894|19|-0.656455|14
2022-12-08 07:30:29|KN.D.HIVECN.CASH.IP|26|2022-12-07 20:02:00|2022-12-07 20:59:50|254|146.2|4.51176||10000||0||0||2022-12-07|5.33209|20|0.395257|20|-0.769231|14|2022-12-06|14.77376|18|0.381679|20|-0.378788|20
2022-12-08 07:30:29|SI.D.IWNUS.CASH.IP|348|2022-12-07 20:02:00|2022-12-07 20:59:50|14340|34.3|0.60303||10000||0||0||2022-12-07|0.07186|15|0.10442|15|-0.160123|15|2022-12-06|0.30766|15|0.103171|14|-0.109943|14
2022-12-08 07:30:30|SI.D.IWO.CASH.IP|348|2022-12-07 20:02:00|2022-12-07 20:59:50|21961|355.8|0.31722||10000||0||0||2022-12-07|0.30999|20|0.18229|14|-0.209376|15|2022-12-06|3.74252|15|0.129731|14|-0.156125|14
2022-12-08 07:30:31|SI.D.IWDUS.CASH.IP|347|2022-12-07 20:02:10|2022-12-07 20:59:50|15383|1498.6|0.01381||10000||0||0||2022-12-07|0.00761|17|0.19558|14|-0.155642|15|2022-12-06|0.00845|16|0.071512|20|-0.071354|17
2022-12-08 07:30:31|SI.D.IWFUS.CASH.IP|347|2022-12-07 20:02:10|2022-12-07 20:59:50|22315|77|0.01782||10000||0||0||2022-12-07|0.01383|19|0.12542|15|-0.188164|15|2022-12-06|0.01935|20|0.080397|20|-0.231533|17
2022-12-08 07:30:32|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-07|17.4402|16|0.26393|8|-0.820633|15|2022-12-06|56.97054|14|0.262161|8|-0.087108|14
2022-12-08 07:30:33|CS.D.LTCUSD.CFE.IP|3752|2022-12-07 20:02:10|2022-12-07 23:59:50|76.57|7.2|0.92176|2022-12-08|0.91476|0|0.309431|5|-0.663042|4|2022-12-07|0.8788|5|0.558214|11|-0.993548|7|2022-12-06|0.86338|3|0.522826|9|-0.821226|9
2022-12-08 07:30:34|IR.D.JGB.FWM3.IP|830|2022-12-07 23:45:00|2022-12-07 23:59:50|14937|1.8|17.49328|2022-12-08|6.7102|7|0.013426|5|-0.020137|5|2022-12-07|8.37578|9|0.020103|15|-0.013423|3|2022-12-06|35.44673|23|0.013426|23|-0.013426|23
2022-12-08 07:30:35|OP.D.SPX5.4000C.IP|2717|2022-12-07 20:02:10|2022-12-07 23:59:50|163.8|0|1.72226|2022-12-08|1.70388|7|0.542811|1|-1.525316|1|2022-12-07|1.54826|15|1.222826|15|-1.049601|15|2022-12-06|1.29983|9|1.696664|15|-1.888171|15
2022-12-08 07:30:36|OP.D.SPX2.4000C.IP|2712|2022-12-07 20:02:10|2022-12-07 23:59:50|257.96|0|1.08722|2022-12-08|1.08265|7|0.370744|1|-1.040963|1|2022-12-07|0.99213|15|0.834345|15|-0.872694|15|2022-12-06|0.87162|9|1.127833|15|-1.410196|15
2022-12-08 07:30:37|OP.D.SPX3.4000C.IP|2747|2022-12-07 20:02:10|2022-12-07 23:59:50|35.95|0|8.00165|2022-12-08|7.65175|7|1.926445|4|-5.09434|1|2022-12-07|5.3431|8|3.884026|15|-3.191793|12|2022-12-06|3.25305|9|2.978899|15|-2.012359|8
2022-12-08 07:30:38|OP.D.SPX5.4250C.IP|2712|2022-12-07 20:02:10|2022-12-07 23:59:50|60.04|0|4.73991|2022-12-08|4.64593|7|0.796524|1|-2.230026|1|2022-12-07|4.17217|15|2.610549|11|-1.805114|14|2022-12-06|3.2974|9|4.136101|15|-3.519856|15
2022-12-08 07:30:39|OP.D.SPX2.4250C.IP|2711|2022-12-07 20:02:10|2022-12-07 23:59:50|134.73|0|2.08995|2022-12-08|2.07167|7|0.83823|1|-0.48739|1|2022-12-07|1.88579|15|1.552431|14|-1.142067|15|2022-12-06|1.60689|9|2.177448|15|-2.197195|15
2022-12-08 07:30:40|OP.D.SPX3.4250C.IP|747|2022-12-07 20:02:10|2022-12-07 23:59:50|0.04|0|3409.52034|2022-12-08|2001.17704|7|100|4|-50|5|2022-12-07|150.82694|8|100|21|-50|21|2022-12-06|68.09942|9|37.777778|17|-11.111111|19
2022-12-08 07:30:41|OP.D.SPX5.4500C.IP|2676|2022-12-07 20:02:20|2022-12-07 23:59:50|12.67|0|14.56738|2022-12-08|14.14559|7|1.257862|1|-3.427592|1|2022-12-07|11.95322|15|6.001765|11|-3.984375|14|2022-12-06|10.52165|10|10.377358|15|-8.14708|15
2022-12-08 07:30:42|OP.D.SPX2.4500C.IP|2699|2022-12-07 20:02:20|2022-12-07 23:59:50|53.7|0|5.27641|2022-12-08|5.19337|7|0.679321|1|-1.888629|1|2022-12-07|4.65512|15|2.55195|14|-1.613508|14|2022-12-06|3.78073|9|4.250797|15|-4.057725|15
2022-12-08 07:30:43|OP.D.SPX3.4500C.IP|1|2022-12-07 21:15:10|2022-12-07 21:15:10||0|0||10000||0||0||2022-12-07|10000||0||0||2022-12-06|10000||0||0|
2022-12-08 07:30:44|OP.D.SPX5.4000P.IP|2717|2022-12-07 20:02:20|2022-12-07 23:59:50|194.67|0|1.40177|2022-12-08|1.38238|1|1.290998|1|-0.445816|1|2022-12-07|1.28351|12|0.905094|15|-1.044031|15|2022-12-06|1.32022|19|2.134269|15|-1.897555|15
2022-12-08 07:30:45|OP.D.SPX2.4000P.IP|2712|2022-12-07 20:02:20|2022-12-07 23:59:50|254.33|0|1.07768|2022-12-08|1.07037|1|0.916054|1|-0.315565|1|2022-12-07|1.00932|12|0.781343|15|-0.902689|15|2022-12-06|1.03083|19|1.639344|15|-1.433738|15
2022-12-08 07:30:46|OP.D.SPX3.4000P.IP|2747|2022-12-07 20:02:20|2022-12-07 23:59:50|98.32|0|2.65293|2022-12-08|2.58302|1|3.191088|1|-1.085973|1|2022-12-07|1.96288|12|2.062517|12|-2.494441|15|2022-12-06|2.09516|19|2.120186|15|-1.802704|8
2022-12-08 07:30:48|OP.D.SPX5.4250P.IP|2712|2022-12-07 20:02:20|2022-12-07 23:59:50|340.91|0|0.80234|2022-12-08|0.79463|1|1.067025|1|-0.36942|1|2022-12-07|0.73791|12|0.756389|15|-0.857758|15|2022-12-06|0.75342|19|1.084737|15|-0.741445|15
2022-12-08 07:30:49|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:30:50|OP.D.SPX3.4250P.IP|2712|2022-12-07 20:02:20|2022-12-07 23:59:50|311.81|0|0.85297|2022-12-08|0.85606|1|1.524569|1|-0.524195|1|2022-12-07|0.6703|12|1.018676|12|-1.240883|15|2022-12-06|0.68738|19|0.960769|8|-0.749846|16
2022-12-08 07:30:51|OP.D.SPX5.4500P.IP|2706|2022-12-07 20:02:20|2022-12-07 23:59:50|543.04|0|0.50504|2022-12-08|0.50247|1|0.83064|1|-0.2875|1|2022-12-07|0.46644|12|0.591431|15|-0.669386|15|2022-12-06|0.47339|19|0.461297|8|-0.414895|8
2022-12-08 07:30:52|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:30:53|OP.D.SPX3.4500P.IP|2701|2022-12-07 20:02:30|2022-12-07 23:59:50|560.97|0|0.47785|2022-12-08|0.4857|1|0.873027|1|-0.302|1|2022-12-07|0.3811|12|0.588225|12|-0.705234|15|2022-12-06|0.38651|19|0.50223|8|-0.416066|16
2022-12-08 07:30:54|OP.D.SPX4.4250C.IP|2684|2022-12-07 20:02:30|2022-12-07 23:59:50|13.37|0|13.79224|2022-12-08|13.435|7|1.693405|1|-4.598662|1|2022-12-07|10.52494|15|6.812447|12|-3.240741|15|2022-12-06|10.26767|9|14.8|15|-7.446154|15
2022-12-08 07:30:55|OP.D.SPX4.4250P.IP|2704|2022-12-07 20:02:30|2022-12-07 23:59:50|311.74|0|0.86451|2022-12-08|0.86043|1|1.381644|1|-0.475479|1|2022-12-07|0.73493|12|0.924146|12|-1.10637|15|2022-12-06|0.75466|19|0.91857|15|-0.662817|16
2022-12-08 07:30:56|IR.D.02YEAR100.FWM.IP|1549|2022-12-07 20:02:30|2022-12-07 23:59:20|10289|22.4|0.00787|2022-12-08|0.01944|0|0.007777|6|-0.003889|1|2022-12-07|0.01943|19|0.041779|15|-0.03108|15|2022-12-06|0.01948|23|0.003896|23|-0.003895|23
2022-12-08 07:30:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:30:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:30:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:30:58|UB.D.HOODUS.CASH.IP|238|2022-12-07 20:02:40|2022-12-07 23:44:30|917|3613.6|4.65711|2022-12-08|72.97296|0|0||-0.108932|0|2022-12-07|0.21575|21|2.605863|12|-0.857449|12|2022-12-06|1.66563|20|0.431499|18|-1.221996|13
2022-12-08 07:30:59|CS.D.EOSUSD.CFD.IP|3317|2022-12-07 20:02:40|2022-12-07 23:59:40|98.3|6|1.32845|2022-12-08|1.32152|3|0.224261|2|-0.515889|0|2022-12-07|1.30629|18|1.055276|14|-0.43056|15|2022-12-06|1.36146|16|0.367686|15|-0.560313|18
2022-12-08 07:31:00|CS.D.ADAUSD.CFE.IP|1226|2022-12-07 20:02:30|2022-12-07 23:59:40|30.33|2|4.6344|2022-12-08|4.60643|7|0.098847|0|-0.132406|4|2022-12-07|4.49648|0|0.262898|13|-0.297717|7|2022-12-06|4.46706|2|0.128783|23|-0.291734|11
2022-12-08 07:31:01|CS.D.XLMUSD.CFD.IP|808|2022-12-07 20:03:10|2022-12-07 23:59:20|8.33|3.3|2.41088|2022-12-08|2.4069|0|0.120919|1|-0.120773|1|2022-12-07|2.35448|0|0.242131|7|-0.240964|7|2022-12-06|2.32392|0|0.118765|18|-0.234742|4
2022-12-08 07:31:03|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2022-12-07|0.05205|15|0.217773|15|-0.205998|15|2022-12-06|1.45267|8|0.122737|8|-0.122332|0
2022-12-08 07:31:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2022-12-07|21.81785|7|0.023355|15|-0.018683|15|2022-12-06|3.34705|1|0.009358|3|-0.009355|3
2022-12-08 07:31:05|IX.D.HSTECH.IFU.IP|3256|2022-12-07 20:02:40|2022-12-07 23:59:50|4062.3|22.8|0.1474|2022-12-08|0.0943|7|0.231888|1|-0.231324|1|2022-12-07|0.09378|5|0.45682|1|-0.373432|14|2022-12-06|0.09478|2|0.406683|1|-0.250204|5
2022-12-08 07:31:06|IX.D.TOPIX.IFU.IP|1810|2022-12-07 20:03:20|2022-12-07 23:59:50|1941.7|8.4|0.04524|2022-12-08|0.04123|4|0.051477|0|-0.066945|0|2022-12-07|0.04099|4|0.113466|0|-0.12874|15|2022-12-06|0.04099|3|0.206409|0|-0.051688|17
2022-12-08 07:31:07|CS.D.UNIUSD.CFE.IP|4036|2022-12-07 20:02:50|2022-12-07 23:59:50|595.9|11.9|1.38015|2022-12-08|1.37466|0|0.164538|1|-0.297574|1|2022-12-07|1.32436|1|0.289207|12|-0.38512|8|2022-12-06|1.32773|3|0.223645|16|-0.236542|4
2022-12-08 07:31:09|CS.D.LNKUSD.CFE.IP|4090|2022-12-07 20:02:50|2022-12-07 23:59:50|682.28|14.7|1.7672|2022-12-08|1.76101|0|0.151814|4|-0.237498|0|2022-12-07|1.69953|0|0.334408|7|-0.566489|7|2022-12-06|1.655|1|0.255095|17|-0.928658|17
2022-12-08 07:31:10|CS.D.DOTUSD.CFE.IP|3822|2022-12-07 20:02:50|2022-12-07 23:59:50|525|11.6|1.73594|2022-12-08|1.72816|3|0.158958|1|-0.234121|4|2022-12-07|1.66818|0|0.223996|7|-0.328903|7|2022-12-06|1.66741|1|0.143821|15|-0.200996|15
2022-12-08 07:31:11|CS.D.DOGUSD.CFE.IP|1563|2022-12-07 20:03:00|2022-12-07 23:59:40|9.53|3|1.04744|2022-12-08|1.03737|3|0.310559|2|-0.21097|1|2022-12-07|0.99854|5|0.646552|7|-1.68244|7|2022-12-06|0.98|1|0.919305|17|-1.10999|17
2022-12-08 07:31:12|CO.D.CFI.FWM1.IP|155|2022-12-08 07:00:00|2022-12-08 07:31:00|8852|0.8|24.01471|2022-12-08|24.8152|7|0.249688|7|-0.305464|7|2022-12-07|9.77868|13|0.330522|7|-0.554487|10|2022-12-06|9.19448|14|0.542976|7|-0.440977|10
2022-12-08 07:31:12|OP.D.SPX3.4750C.IP|1|2022-12-07 21:15:10|2022-12-07 21:15:10||0|0||10000||0||0||2022-12-07|10000||0||0||2022-12-06|10000||0||0|
2022-12-08 07:31:12|OP.D.SPX3.5000C.IP|1|2022-12-07 21:15:10|2022-12-07 21:15:10||0|0||10000||0||0||2022-12-07|10000||0||0||2022-12-06|10000||0||0|
2022-12-08 07:31:15|OP.D.SPX3.4750P.IP|2699|2022-12-07 20:03:10|2022-12-07 23:59:50|810.97|0|0.33168|2022-12-08|0.33878|1|0.60774|1|-0.210978|1|2022-12-07|0.26593|12|0.409527|12|-0.490334|15|2022-12-06|0.26855|19|0.334327|8|-0.284533|16
2022-12-08 07:31:16|OP.D.SPX3.5000P.IP|2699|2022-12-07 20:03:10|2022-12-07 23:59:50|1060.97|0|0.25396|2022-12-08|0.2601|1|0.466105|1|-0.162117|1|2022-12-07|0.20422|12|0.314102|12|-0.375315|15|2022-12-06|0.20576|19|0.250559|8|-0.216186|16
2022-12-08 07:31:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:31:17|OP.D.SPX5.5000C.IP|1|2022-12-07 21:15:10|2022-12-07 21:15:10||0|0||10000||0||0||2022-12-07|10000||0||0||2022-12-06|10000||0||0|
2022-12-08 07:31:17|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:31:17|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:31:18|OP.D.SPX2.4750C.IP|2683|2022-12-07 20:03:10|2022-12-07 23:59:50|18.51|0|11.06501|2022-12-08|10.75733|7|0.888626|1|-2.462772|1|2022-12-07|10.52291|10|3.103044|11|-2.516411|14|2022-12-06|10.52572|3|4.975728|19|-3.380877|15
2022-12-08 07:31:19|OP.D.SPX2.5000C.IP|2202|2022-12-07 20:03:10|2022-12-07 23:59:50|5.24|0|39.03216|2022-12-08|37.97509|7|1.082251|1|-3.512397|1|2022-12-07|32.02083|15|6.493506|11|-4.214559|14|2022-12-06|27.28013|12|8.90411|19|-4.245283|13
2022-12-08 07:31:20|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:31:20|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-08 07:31:21|IR.D.FBTP.FWM1.IP|7|2022-12-08 07:30:20|2022-12-08 07:31:20|11846|1.7|42.88609|2022-12-08|6.87788|7|0.02531|7|-0.033724|7|2022-12-07|0.32456|15|0.134805|15|-0.152066|15|2022-12-06|1.44979|8|0.068324|8|-0.059372|16
2022-12-08 07:31:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-12-07|0.05281|14|0.130826|15|-0.139367|15|2022-12-06|2.63639|13|0.066165|8|-0.082223|16
2022-12-08 07:31:22|IX.D.OMX20.IFM.IP|1492|2022-12-07 20:03:20|2022-12-07 23:59:50|1106.17|0|0.22615|2022-12-08|0.22612|7|0.070589|7|-0.062584|1|2022-12-07|0.04489|9|0.126074|15|-0.33097|8|2022-12-06|0.04424|9|0.119563|8|-0.09794|13
2022-12-08 07:31:24|IX.D.SUNNAS.IFE.IP|3907|2022-12-07 20:03:10|2022-12-07 23:59:50|11488.7|0|0.15694|2022-12-08|0.15664|7|0.06215|1|-0.187666|1|2022-12-07|0.1556|2|0.163601|15|-0.225484|15|2022-12-06|0.1524|1|0.10187|16|-0.085816|14
2022-12-08 07:31:25|IX.D.SUNDOW.IFE.IP|3699|2022-12-07 20:03:10|2022-12-07 23:59:50|33588.6|0|0.05961|2022-12-08|0.05952|7|0.044838|1|-0.101497|1|2022-12-07|0.05942|15|0.096656|15|-0.181511|15|2022-12-06|0.0588|2|0.073705|14|-0.067899|14
2022-12-08 07:31:26|IX.D.SUNFUN.IFE.IP|2787|2022-12-07 20:03:20|2022-12-07 23:59:50|7495.9|0|0.10684|2022-12-08|0.10666|7|0.026805|1|-0.121703|1|2022-12-07|0.1058|4|0.075643|8|-0.150188|15|2022-12-06|0.10567|2|0.121808|1|-0.082296|8
2022-12-08 07:31:27|IX.D.SUNDAX.IFMM.IP|2902|2022-12-07 20:03:20|2022-12-07 23:59:50|14279.9|0|0.09826|2022-12-08|0.09813|7|0.045594|7|-0.080867|1|2022-12-07|0.09772|9|0.11599|15|-0.245023|15|2022-12-06|0.09688|2|0.097247|8|-0.142456|8