2022-12-07 19:57:28|IX.D.SPTRD.IFE.IP|13003|2022-12-06 05:29:20|2022-12-06 23:59:50|3944.02|246.8|0.0126|2022-12-07|0.01015|15|0.102951|15|-0.228579|15|2022-12-06|0.0101|15|0.076162|20|-0.069636|17|2022-12-05|0.00992|15|0.121365|15|-0.213966|15
2022-12-07 19:57:29|IX.D.RUSSELL.IFM.IP|12624|2022-12-06 05:29:40|2022-12-06 23:59:50|1800.2|25.6|0.01633|2022-12-07|0.01664|16|0.111414|15|-0.200579|15|2022-12-06|0.01638|1|0.104361|14|-0.093835|15|2022-12-05|0.01596|3|0.097503|15|-0.146223|15
2022-12-07 19:57:31|IX.D.DOW.IFE.IP|13462|2022-12-06 05:29:30|2022-12-06 23:59:50|33619.5|26.6|0.01068|2022-12-07|0.00713|15|0.080276|15|-0.199306|15|2022-12-06|0.0071|15|0.072895|17|-0.066717|15|2022-12-05|0.00702|15|0.102819|15|-0.155481|15
2022-12-07 19:57:33|IX.D.FANG.IFM.IP|13071|2022-12-06 05:29:30|2022-12-06 23:59:50|4785.1|0|0.06726|2022-12-07|0.03796|18|0.243732|14|-0.52301|9|2022-12-06|0.0374|16|0.208015|2|-0.149517|14|2022-12-05|0.03637|15|0.282475|9|-0.573833|15
2022-12-07 19:57:35|IX.D.NASDAQ.IFM.IP|13630|2022-12-06 05:29:30|2022-12-06 23:59:50|11563.9|86.8|0.0148|2022-12-07|0.00868|18|0.138267|15|-0.299271|15|2022-12-06|0.00861|15|0.098724|20|-0.09849|14|2022-12-05|0.00841|15|0.198992|15|-0.315266|15
2022-12-07 19:57:37|IX.D.ASX.IFD.IP|10187|2022-12-06 05:29:30|2022-12-06 23:59:50|7242.1|5.9|0.03457|2022-12-07|0.01378|4|0.069314|15|-0.145268|15|2022-12-06|0.01367|0|0.041407|23|-0.048349|22|2022-12-05|0.01361|2|0.050779|21|-0.164069|15
2022-12-07 19:57:37|TM.D.BOVESPA.IFM.IP|6202|2022-12-06 12:01:00|2022-12-06 21:24:50|108576.6|0|1.1057|2022-12-07|0.09287|12|0.172887|16|-1.821063|12|2022-12-06|0.09247|12|0.19908|20|-0.184934|13|2022-12-05|0.32874|13|0.136591|13|-0.174976|15
2022-12-07 19:57:39|IX.D.CAC.IFM.IP|10788|2022-12-06 05:29:50|2022-12-06 23:59:50|6698.2|13.4|0.02399|2022-12-07|0.01496|8|0.117251|15|-0.20689|15|2022-12-06|0.01494|9|0.074772|14|-0.127295|8|2022-12-05|0.01487|8|0.077814|15|-0.253898|15
2022-12-07 19:57:40|IX.D.XINHUA.IFM.IP|11731|2022-12-06 05:29:30|2022-12-06 23:59:50|13070.1|34.1|6.9636|2022-12-07|0.07595|5|0.114951|2|-0.099354|1|2022-12-06|0.07632|2|0.157814|1|-0.170609|1|2022-12-05|0.07734|4|0.282093|1|-0.329527|1
2022-12-07 19:57:41|IX.D.HSCHIN.IFU.IP|11947|2022-12-06 05:29:30|2022-12-06 23:59:50|6619.4|24.9|0.12601|2022-12-07|0.08918|5|0.298744|2|-0.208826|14|2022-12-06|0.08995|2|0.544512|1|-0.166161|1|2022-12-05|0.08985|7|0.454944|1|-0.391077|1
2022-12-07 19:57:42|IX.D.DEN25.IFM.IP|1699|2022-12-06 08:10:00|2022-12-06 15:54:50|1701.4|0.1|0.05846|2022-12-07|0.0589|15|0.171435|15|-0.123777|15|2022-12-06|0.0583|8|0.093622|11|-0.064497|15|2022-12-05|0.05797|14|0.087397|8|-0.115915|14
2022-12-07 19:57:43|IX.D.EMGMKT.IFE.IP|9964|2022-12-06 05:29:30|2022-12-06 23:59:20|970.5|19|0.069|2022-12-07|0.05176|18|0.092975|1|-0.165923|15|2022-12-06|0.05146|16|0.071327|2|-0.072009|8|2022-12-05|0.05134|15|0.152315|8|-0.164187|15
2022-12-07 19:57:44|IX.D.STXE.IFM.IP|9856|2022-12-06 05:29:50|2022-12-06 23:59:50|3938.3|156.9|0.02478|2022-12-07|0.03812|8|0.153207|15|-0.229166|15|2022-12-06|0.03792|9|0.101387|14|-0.126669|8|2022-12-05|0.03772|7|0.101401|15|-0.126575|15
2022-12-07 19:57:45|IX.D.FTSE.CFD.IP|12015|2022-12-06 05:29:50|2022-12-06 23:59:50|7553.1|14.9|0.02321|2022-12-07|0.01327|8|0.092868|8|-0.159424|15|2022-12-06|0.01323|9|0.128393|1|-0.079604|8|2022-12-05|0.01318|14|0.051665|1|-0.059439|15
2022-12-07 19:57:46|KB.D.MID250.CASH.IP|5921|2022-12-06 08:15:00|2022-12-06 16:29:50|19122.36|0|0|2022-12-07|0|8|0.073407|15|-0.127192|10|2022-12-06|0|8|0.035518|14|-0.066452|8|2022-12-05|0|8|0.029838|10|-0.135795|15
2022-12-07 19:57:47|IX.D.DAX.IFMM.IP|12464|2022-12-06 05:29:30|2022-12-06 23:59:50|14303.9|10.6|0.0189|2022-12-07|0.00977|9|0.143878|15|-0.241407|15|2022-12-06|0.00969|9|0.096972|8|-0.142394|8|2022-12-05|0.00967|8|0.083362|15|-0.138739|15
2022-12-07 19:57:48|TM.D.MDAX.IFM.IP|130|2022-12-06 08:05:20|2022-12-06 18:17:00|25640|11|0.0184|2022-12-07|0.0235|7|0||-0.027632|15|2022-12-06|0.02321|9|0.003904|15|-0.00775|11|2022-12-05|0.02288|11|0.064915|10|-0.015388|14
2022-12-07 19:57:48|TM.D.TECDAX.IFM.IP|3028|2022-12-06 07:00:00|2022-12-06 20:59:50|2653.4|0.1|24.5162|2022-12-07|21.98387|8|0.481984|7|-0.579087|16|2022-12-06|28.03648|8|0.917768|16|-0.484199|8|2022-12-05|23.72007|15|2.178323|7|-1.049437|8
2022-12-07 19:57:49|TM.D.ATHENS.IFM.IP|943|2022-12-06 08:44:30|2022-12-06 15:19:30|2194.3|0.4|49.23902|2022-12-07|70.80223|10|0.090959|13|-0.145686|11|2022-12-06|75.12498|13|0.059307|10|-0.318283|10|2022-12-05|39.1411|9|0.03212|9|-0.249117|14
2022-12-07 19:57:50|IX.D.HANGSENG.IFU.IP|12940|2022-12-06 05:29:40|2022-12-06 23:59:50|19381.5|19.5|0.06152|2022-12-07|0.02552|5|0.248095|2|-0.169572|7|2022-12-06|0.02573|2|0.16914|1|-0.123939|2|2022-12-05|0.02568|7|0.467544|1|-0.449392|1
2022-12-07 19:57:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 19:58:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 19:58:01|IX.D.MIB.IFM.IP|9315|2022-12-06 05:29:50|2022-12-06 23:59:50|24294.4|4.4|5.28107|2022-12-07|0.06159|9|0.103372|15|-0.226574|15|2022-12-06|0.06115|9|0.123608|16|-0.13277|8|2022-12-05|0.06093|11|0.071446|15|-0.1834|15
2022-12-07 19:58:02|IX.D.NIKKEI.IFD.IP|8965|2022-12-06 05:29:40|2022-12-06 23:59:50|27651.7|9.8|0.02308|2022-12-07|0.02523|2|0.081237|0|-0.117619|15|2022-12-06|0.02508|3|0.072152|0|-0.063059|14|2022-12-05|0.02514|6|0.072204|0|-0.081076|0
2022-12-07 19:58:03|TM.D.KLCI.IFM.IP|1164|2022-12-06 06:30:00|2022-12-06 09:09:30||7.8|0.13208|2022-12-07|0.20319|4|0.136193|0|-0.102277|8|2022-12-06|0.20349|8|0.136864|0|-0.101971|6|2022-12-05|0.20377|2|0.068083|7|-0.101944|2
2022-12-07 19:58:04|IX.D.AEX.IFM.IP|8423|2022-12-06 05:29:50|2022-12-06 23:59:50|721.04|4.5|0.02265|2022-12-07|0.01387|15|0.097314|15|-0.222062|15|2022-12-06|0.01375|8|0.069133|16|-0.09644|8|2022-12-05|0.0137|10|0.123369|7|-0.192445|15
2022-12-07 19:58:05|IX.D.OBX.IFM.IP|6105|2022-12-06 05:29:50|2022-12-06 23:59:50|1105.59|0.3|7.19184|2022-12-07|0.13555|4|0.068483|8|-0.322651|8|2022-12-06|0.13505|2|0.091362|15|-0.113431|12|2022-12-05|0.13386|2|0.089455|15|-0.29729|8
2022-12-07 19:58:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 19:58:06|IX.D.SINGAPORE.IFM.IP|8900|2022-12-06 05:29:50|2022-12-06 23:50:40|293.55|4.2|18.55838|2022-12-07|8.87038|6|0.136542|1|-0.068684|14|2022-12-06|0.05084|4|0.101571|1|-0.101954|14|2022-12-05|0.20278|23|0.16843|1|-0.168515|15
2022-12-07 19:58:08|IX.D.SAF.IFMMX.IP|12251|2022-12-06 05:29:50|2022-12-06 23:59:50|68228|2.1|3.12206|2022-12-07|0.14613|5|0.180726|7|-0.116259|15|2022-12-06|0.14629|4|0.104067|6|-0.10707|8|2022-12-05|0.14453|4|0.126072|8|-0.152229|6
2022-12-07 19:58:09|IX.D.IBEX.IFM.IP|9295|2022-12-06 05:29:50|2022-12-06 23:59:50|8324.5|2.3|2.77443|2022-12-07|0.06006|8|0.08428|8|-0.192451|15|2022-12-06|0.05992|9|0.078292|8|-0.126361|8|2022-12-05|0.05966|11|0.070382|7|-0.155265|15
2022-12-07 19:58:10|IX.D.OMX.IFM.IP|10179|2022-12-06 05:29:50|2022-12-06 23:59:50|2111.5|17.7|0.04248|2022-12-07|0.02379|8|0.102004|15|-0.179049|15|2022-12-06|0.02335|8|0.152223|7|-0.122546|8|2022-12-05|0.02337|11|0.105699|8|-0.151881|15
2022-12-07 19:58:11|IX.D.SMI.IFM.IP|10437|2022-12-06 05:29:50|2022-12-06 23:59:50|11083.7|5.3|0.02238|2022-12-07|0.01805|7|0.094978|8|-0.158457|15|2022-12-06|0.01787|8|0.063011|16|-0.071572|8|2022-12-05|0.01783|8|0.089369|7|-0.111731|15
2022-12-07 19:58:12|IX.D.TAIEX.IFU.IP|12568|2022-12-06 05:30:00|2022-12-06 23:59:50|14612.2|18|0.04309|2022-12-07|0.02717|1|0.095902|7|-0.126572|7|2022-12-06|0.02693|1|0.074123|1|-0.070685|1|2022-12-05|0.02663|2|0.076439|2|-0.150996|13
2022-12-07 19:58:12|KB.D.TK.CASH.IP|975|2022-12-06 08:15:00|2022-12-06 16:29:00|6289.03|0|0|2022-12-07|0|8|0||0||2022-12-06|0|8|0||0||2022-12-05|0|8|0||0|
2022-12-07 19:58:13|CC.D.VSTOXX.UNC.IP|3411|2022-12-06 05:40:00|2022-12-06 20:59:50|22.33|11.9|0.28471|2022-12-07|0.35405|12|0.535236|15|-0.357942|0|2022-12-06|0.3574|18|0.369344|7|-0.457875|5|2022-12-05|0.36416|19|0.370714|15|-0.464037|1
2022-12-07 19:58:14|CC.D.VIX.UME.IP|5041|2022-12-06 05:42:00|2022-12-06 23:50:10|24.33|11.1|0.35795|2022-12-07|0.65611|12|0.457|15|-0.331538|15|2022-12-06|0.67058|23|0.214225|15|-0.253271|16|2022-12-05|0.68206|19|0.522421|15|-0.21815|15
2022-12-07 19:58:15|IR.D.FGBM.FWM2.IP|7654|2022-12-06 05:30:00|2022-12-06 20:59:50|12089|87.3|13.5368|2022-12-07|5.61512|15|0.057799|15|-0.066165|15|2022-12-06|5.15236|8|0.024952|7|-0.024911|3|2022-12-05|2.52466|10|0.041477|13|-0.033234|15
2022-12-07 19:58:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 19:58:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 19:58:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 19:58:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 19:58:18|IR.D.JGB.FWM2.IP|3951|2022-12-06 12:39:00|2022-12-06 23:59:30|14791|2.6|25.06936|2022-12-07|18.496|15|0.013508|4|-0.020248|15|2022-12-06|33.38295|12|0.020291|23|-0.013534|13||10000||0||0|
2022-12-07 19:58:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 19:58:19|IR.D.FOAT.FWM2.IP|8742|2022-12-06 05:30:00|2022-12-06 19:59:50|13872|23.7|12.13344|2022-12-07|0.0458|16|0.100734|15|-0.122646|15|2022-12-06|3.08585|13|0.050802|8|-0.06535|3|2022-12-05|1.16575|15|0.058009|13|-0.058152|15
2022-12-07 19:58:20|IR.D.FBTP.FWM2.IP|7220|2022-12-06 07:01:00|2022-12-06 17:59:50|12181|20.4|3.96324|2022-12-07|0.05281|14|0.130826|15|-0.139367|15|2022-12-06|2.63639|13|0.066165|8|-0.082223|16|2022-12-05|0.60471|15|0.090797|13|-0.115923|15
2022-12-07 19:58:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 19:58:21|CC.D.DX.UME.IP|12083|2022-12-06 05:30:00|2022-12-06 21:59:50|10519.8|3.1|0.0468|2022-12-07|0.04745|6|0.17485|15|-0.074389|15|2022-12-06|0.04752|19|0.041876|6|-0.034344|3|2022-12-05|0.04764|19|0.078464|15|-0.04878|15
2022-12-07 19:58:23|CS.D.BITCOIN.CFE.IP|13846|2022-12-06 05:30:00|2022-12-06 23:59:50|17043.7|17.7|0.53271|2022-12-07|0.52837|0|0.110047|7|-0.391026|7|2022-12-06|0.52901|1|0.209697|23|-0.145862|10|2022-12-05|0.52022|8|0.223252|4|-0.482338|15
2022-12-07 19:58:24|CS.D.ETHUSD.CFE.IP|13830|2022-12-06 05:30:00|2022-12-06 23:59:50|1268.65|19|0.43347|2022-12-07|0.42614|0|0.223247|7|-0.632526|7|2022-12-06|0.42714|23|0.209572|23|-0.39468|11|2022-12-05|0.41616|8|0.251208|16|-0.556734|15
2022-12-07 19:58:26|CS.D.CRYPTOB10.CFD.IP|13803|2022-12-06 05:30:10|2022-12-06 23:59:50|6049.47|8.9|2.01041|2022-12-07|1.9845|0|0.116429|0|-0.324994|7|2022-12-06|1.98409|1|0.078788|23|-0.106998|10|2022-12-05|1.93846|8|0.138749|4|-0.192227|15
2022-12-07 19:58:27|CS.D.USDBRL.MINI.IP|4906|2022-12-06 12:11:00|2022-12-06 18:59:50|52556.5|24.9|0.10253|2022-12-07|0.10103|18|0.106291|15|-0.123494|12|2022-12-06|0.10014|18|0.116587|13|-0.165899|12|2022-12-05|0.09972|17|0.104455|18|-0.099964|15
2022-12-07 19:58:28|CS.D.USDINR.MINI.IP|9047|2022-12-06 05:30:00|2022-12-06 20:58:50|8241.1|5.1|0.27859|2022-12-07|0.25008|6|0.087302|5|-0.07997|5|2022-12-06|0.18304|5|0.077605|8|-0.080138|3|2022-12-05|0.19928|4|0.079881|3|-0.073391|7
2022-12-07 19:58:29|CS.D.USDTWD.MINI.IP|3264|2022-12-06 05:30:10|2022-12-06 20:58:40|30437.4|2.5|0.72621|2022-12-07|0.10695|2|0.114476|16|-0.118882|16|2022-12-06|0.07418|4|0.090835|5|-0.075544|16|2022-12-05|0.10266|5|0.099121|2|-0.094417|17
2022-12-07 19:58:31|CS.D.EURGBP.MINI.IP|13703|2022-12-06 05:30:10|2022-12-06 23:59:50|8626.6|14.8|0.07653|2022-12-07|0.01439|16|0.035982|15|-0.042989|17|2022-12-06|0.01216|18|0.049881|22|-0.054756|16|2022-12-05|0.01564|17|0.075772|8|-0.044271|8
2022-12-07 19:58:32|CS.D.EURUSD.MINI.IP|13596|2022-12-06 05:30:10|2022-12-06 23:59:50|10467.1|18|0.08225|2022-12-07|0.00711|18|0.112371|15|-0.232775|15|2022-12-06|0.0065|20|0.041826|16|-0.049612|6|2022-12-05|0.00753|18|0.056988|15|-0.193374|15
2022-12-07 19:58:34|CS.D.GBPUSD.MINI.IP|13786|2022-12-06 05:30:10|2022-12-06 23:59:50|12131.7|22.5|0.13669|2022-12-07|0.01197|16|0.082874|15|-0.222697|15|2022-12-06|0.01012|18|0.083208|16|-0.052224|16|2022-12-05|0.01198|18|0.055778|15|-0.244986|15
2022-12-07 19:58:35|CS.D.NZDUSD.MINI.IP|13651|2022-12-06 05:30:10|2022-12-06 23:59:50|6322.3|11.6|0.04133|2022-12-07|0.02933|12|0.073804|15|-0.183604|15|2022-12-06|0.02915|14|0.079163|21|-0.05996|14|2022-12-05|0.02894|19|0.072516|15|-0.092242|10
2022-12-07 19:58:37|CS.D.USDCAD.MINI.IP|13676|2022-12-06 05:30:10|2022-12-06 23:59:50|13649|17.1|0.13201|2022-12-07|0.01273|19|0.166881|15|-0.302699|15|2022-12-06|0.01202|14|0.039524|15|-0.042712|3|2022-12-05|0.01215|19|0.132176|15|-0.041501|15
2022-12-07 19:58:39|CS.D.USDCHF.MINI.IP|13556|2022-12-06 05:30:10|2022-12-06 23:59:50|9419.5|13.8|0.05238|2022-12-07|0.01735|16|0.16847|15|-0.110702|15|2022-12-06|0.01791|17|0.040417|14|-0.060727|14|2022-12-05|0.0185|20|0.224999|15|-0.069004|22
2022-12-07 19:58:40|CS.D.USDCNH.MINI.IP|13760|2022-12-06 05:30:20|2022-12-06 23:59:50|69769.4|22.6|0.06997|2022-12-07|0.02835|3|0.078481|15|-0.068278|2|2022-12-06|0.02686|12|0.065295|2|-0.044629|11|2022-12-05|0.02355|17|0.113681|23|-0.139512|23
2022-12-07 19:58:42|CS.D.USDDKK.MINI.IP|13795|2022-12-06 05:30:20|2022-12-06 23:59:50|71046|20.8|0.03155|2022-12-07|0.02153|12|0.221345|15|-0.106046|15|2022-12-06|0.02166|20|0.044257|6|-0.060091|21|2022-12-05|0.02213|10|0.174064|15|-0.049081|1
2022-12-07 19:58:44|CS.D.USDHUF.MINI.IP|13551|2022-12-06 05:30:20|2022-12-06 23:59:50|39244.3|19.2|0.21908|2022-12-07|0.05637|11|0.301826|16|-0.355152|16|2022-12-06|0.05756|12|0.27201|21|-0.264572|11|2022-12-05|0.05482|11|0.133734|16|-0.235856|14
2022-12-07 19:58:45|CS.D.USDJPY.MINI.IP|13711|2022-12-06 05:30:20|2022-12-06 23:59:50|13688.4|24|0.42562|2022-12-07|0.00743|19|0.161746|15|-0.105222|15|2022-12-06|0.00705|18|0.067815|6|-0.052609|8|2022-12-05|0.00745|18|0.175737|15|-0.048085|13
2022-12-07 19:58:46|CS.D.USDKRW.MINI.IP|9078|2022-12-06 05:30:20|2022-12-06 20:58:50|131990.5|6.3|0.70776|2022-12-07|0.07679|4|0.093153|14|-0.119521|14|2022-12-06|0.07629|4|0.081581|14|-0.098282|0|2022-12-05|0.0773|2|0.122054|20|-0.140522|12
2022-12-07 19:58:48|CS.D.USDMXN.MINI.IP|13798|2022-12-06 05:30:20|2022-12-06 23:59:50|197608.6|18.8|0.06907|2022-12-07|0.04831|16|0.076568|14|-0.05747|12|2022-12-06|0.03575|17|0.079934|23|-0.107188|23|2022-12-05|0.05632|19|0.269719|15|-0.184005|15
2022-12-07 19:58:49|CS.D.USDNOK.MINI.IP|13483|2022-12-06 05:30:20|2022-12-06 23:59:50|100117.3|46.7|0.03944|2022-12-07|0.02547|10|0.206111|15|-0.393186|0|2022-12-06|0.02528|11|0.170276|16|-0.19|16|2022-12-05|0.02565|11|0.149044|1|-0.208138|15
2022-12-07 19:58:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 19:58:52|CS.D.USDSEK.MINI.IP|13654|2022-12-06 05:30:20|2022-12-06 23:59:50|104096.8|42.8|0.04947|2022-12-07|0.02605|12|0.25229|15|-0.100425|14|2022-12-06|0.02664|19|0.117694|3|-0.09195|20|2022-12-05|0.02662|11|0.225728|15|-0.080896|1
2022-12-07 19:58:53|CS.D.USDSGD.MINI.IP|13108|2022-12-06 05:30:20|2022-12-06 23:59:50|13585.5|7.3|0.06085|2022-12-07|0.03494|2|0.08044|15|-0.037614|15|2022-12-06|0.03376|5|0.031638|18|-0.025085|5|2022-12-05|0.03347|4|0.200836|15|-0.457345|21
2022-12-07 19:58:55|CS.D.USDZAR.MINI.IP|13557|2022-12-06 05:30:20|2022-12-06 23:59:50|173137.6|21.3|0.07251|2022-12-07|0.05221|12|0.157191|0|-0.18286|0|2022-12-06|0.05278|14|0.122003|13|-0.159733|0|2022-12-05|0.05234|10|0.385356|15|-0.316332|15
2022-12-07 19:58:56|CS.D.ALUMINIUM.MINI.IP|8073|2022-12-06 05:30:20|2022-12-06 18:59:00|2495.3|3.7|0.24101|2022-12-07|0.23991|15|0.262573|10|-0.259657|18|2022-12-06|0.23887|3|0.248417|7|-0.309361|6|2022-12-05|0.23388|3|0.180853|15|-0.187992|15
2022-12-07 19:58:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 19:58:57|CC.D.W.UME.IP|6356|2022-12-06 05:30:20|2022-12-06 19:19:50|731.7|8.5|0.19675|2022-12-07|0.0796|17|0.216304|14|-0.317041|15|2022-12-06|0.08083|5|0.245667|15|-0.391257|14|2022-12-05|0.07831|5|0.225914|14|-0.49895|14
2022-12-07 19:58:57|CC.D.KC.UME.IP|3691|2022-12-06 09:15:00|2022-12-06 18:29:50|16396.1|7|0.09461|2022-12-07|0.12215|12|0.229013|11|-0.570361|14|2022-12-06|0.12134|16|0.242429|10|-0.219098|13|2022-12-05|0.12231|16|0.2258|13|-0.274155|13
2022-12-07 19:58:58|CS.D.COPPER.MINI.IP|11041|2022-12-06 05:30:30|2022-12-06 18:59:20|8395.1|10.5|0.11943|2022-12-07|0.11798|17|0.099834|2|-0.189463|15|2022-12-06|0.11841|14|0.089041|14|-0.105126|10|2022-12-05|0.11723|3|0.098214|18|-0.198438|15
2022-12-07 19:58:59|CC.D.C.UME.IP|5746|2022-12-06 05:30:40|2022-12-06 19:19:50|642|21.7|0.04112|2022-12-07|0.09335|15|0.140078|14|-0.109718|1|2022-12-06|0.09326|11|0.109273|14|-0.124611|14|2022-12-05|0.09264|13|0.062305|16|-0.23141|14
2022-12-07 19:59:00|CC.D.FCPO.UNC.IP|4487|2022-12-06 06:30:00|2022-12-06 15:29:50|4040.7|1.4|0.29975|2022-12-07|0.298|2|0.212495|2|-0.239162|8|2022-12-06|0.29575|9|0.495209|8|-0.3763|15|2022-12-05|0.29684|2|0.24623|13|-0.264671|15
2022-12-07 19:59:02|CS.D.CFEGOLD.CFE.IP|13464|2022-12-06 05:30:30|2022-12-06 23:59:50|1770.87|23.1|0.01945|2022-12-07|0.0173|15|0.08962|14|-0.179372|15|2022-12-06|0.01705|11|0.040019|1|-0.036085|10|2022-12-05|0.01702|13|0.075606|0|-0.167607|15
2022-12-07 19:59:03|CC.D.HO.UME.IP|11496|2022-12-06 05:30:30|2022-12-06 23:58:00|29113|4|0.06853|2022-12-07|0.06857|13|0.226213|10|-0.267643|16|2022-12-06|0.06627|3|0.192639|14|-0.237554|19|2022-12-05|0.06213|13|0.238198|18|-0.240987|16
2022-12-07 19:59:04|CC.D.HG.UME.IP|12484|2022-12-06 05:30:30|2022-12-06 23:59:10|38221.2|5.7|0.0509|2022-12-07|0.05174|18|0.139973|8|-0.163301|15|2022-12-06|0.05211|14|0.124156|1|-0.111917|5|2022-12-05|0.05149|3|0.085862|1|-0.200856|15
2022-12-07 19:59:05|CC.D.IRON.UME.IP|3310|2022-12-06 05:30:30|2022-12-06 14:59:50|793.8|117.1|0.3716|2022-12-07|0.57252|1|0.182173|13|-0.403175|1|2022-12-06|0.57028|14|0.191424|1|-0.449294|1|2022-12-05|0.56854|1|0.761325|1|-0.166517|13
2022-12-07 19:59:06|CS.D.LEAD.MINI.IP|4047|2022-12-06 05:30:30|2022-12-06 18:59:00|2196.8|2.3|0.27238|2022-12-07|0.2705|17|0.21322|1|-0.253062|16|2022-12-06|0.26936|11|0.135312|16|-0.295012|18|2022-12-05|0.26875|4|0.33799|1|-0.125639|18
2022-12-07 19:59:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 19:59:11|CC.D.LC.UME.IP|2243|2022-12-06 14:30:00|2022-12-06 19:04:50|15272|2.7|0.07771|2022-12-07|0.07925|15|0.06745|14|-0.173322|14|2022-12-06|0.07856|19|0.060681|14|-0.102299|14|2022-12-05|0.07753|19|0.102823|14|-0.049784|15
2022-12-07 19:59:12|EN.D.LGO.FWM1.IP|5277|2022-12-06 21:59:30|2022-12-06 22:19:30|827.3|5.4|13.04309|2022-12-07|2.50517|16|0.250156|16|-0.3091|16|2022-12-06|0.25697|21|0||-0.084439|22|2022-12-05|0.16259|10|0.271946|9|-0.22141|8
2022-12-07 19:59:12|CC.D.LB.UME.IP|1130|2022-12-06 15:00:00|2022-12-06 20:59:50|40962.4|0.6|1.23785|2022-12-07|1.20603|17|0.928063|15|-1.208855|15|2022-12-06|1.20392|17|0.750628|15|-0.673557|16|2022-12-05|1.2667|20|0.726215|15|-0.783588|16
2022-12-07 19:59:14|CS.D.CFDSILVER.CFM.IP|13233|2022-12-06 05:30:40|2022-12-06 23:59:40|2216.7|12.8|0.12412|2022-12-07|0.09045|16|0.244564|14|-0.360963|15|2022-12-06|0.09108|19|0.169333|13|-0.117254|18|2022-12-05|0.08932|8|0.138765|15|-0.487416|15
2022-12-07 19:59:15|CC.D.NG.UME.IP|10951|2022-12-06 05:30:40|2022-12-06 23:59:50|5386|11|0.90986|2022-12-07|0.0621|15|0.545679|19|-0.613386|5|2022-12-06|0.05782|15|0.578767|7|-0.569395|6|2022-12-05|0.05652|15|0.824816|18|-0.651131|4
2022-12-07 19:59:15|CC.D.CC.UME.IP|3018|2022-12-06 09:45:00|2022-12-06 18:29:50|2486.6|7|0.11168|2022-12-07|0.15982|17|0.177098|14|-0.192223|13|2022-12-06|0.16046|13|0.285898|13|-0.149097|12|2022-12-05|0.15823|13|0.146367|13|-0.176899|15
2022-12-07 19:59:16|CS.D.NICKEL.MINI.IP|3005|2022-12-06 08:02:00|2022-12-06 18:58:40|28979|2.1|0.2071|2022-12-07|0.19487|17|0.730424|16|-0.682853|16|2022-12-06|0.20538|17|0.519001|14|-0.376083|15|2022-12-05|0.20763|8|0.275974|13|-0.430115|10
2022-12-07 19:59:17|CC.D.RB.UME.IP|11546|2022-12-06 05:30:40|2022-12-06 23:59:50|21643|4|0.16448|2022-12-07|0.12023|17|0.299682|15|-0.21099|14|2022-12-06|0.12111|15|0.260574|19|-0.266542|18|2022-12-05|0.1198|18|0.245477|19|-0.430126|16
2022-12-07 19:59:18|CC.D.CT.UME.IP|5386|2022-12-06 05:30:40|2022-12-06 19:20:00|8449.7|3.2|0.17073|2022-12-07|0.17775|15|0.248488|2|-0.329291|16|2022-12-06|0.17584|15|0.436211|15|-0.465089|15|2022-12-05|0.17717|14|0.3123|13|-0.272388|16
2022-12-07 19:59:19|CC.D.OJ.UME.IP|1058|2022-12-06 13:00:00|2022-12-06 18:59:50|20079|1.6|3.02197|2022-12-07|2.62203|17|2.02062|16|-2.042643|13|2022-12-06|2.8808|15|1.991566|18|-1.95855|13|2022-12-05|3.14949|18|2.045024|18|-2.040826|16
2022-12-07 19:59:19|CC.D.SB.UME.IP|4162|2022-12-06 08:30:00|2022-12-06 17:59:50|1886.4|12.8|0.08379|2022-12-07|0.15882|13|0.16908|17|-0.105876|13|2022-12-06|0.15747|14|0.147082|14|-0.263006|8|2022-12-05|0.15541|13|0.166433|12|-0.156994|16
2022-12-07 19:59:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 19:59:22|CC.D.LCO.UME.IP|12339|2022-12-06 05:30:40|2022-12-06 22:59:50|7980.7|39.4|0.25474|2022-12-07|0.04408|11|0.244822|10|-0.192668|17|2022-12-06|0.042|10|0.305038|14|-0.236226|14|2022-12-05|0.03941|13|0.226469|18|-0.342167|16
2022-12-07 19:59:24|CC.D.CL.UME.IP|13186|2022-12-06 05:30:40|2022-12-06 23:59:40|7459|49.5|0.50482|2022-12-07|0.04228|16|0.22315|10|-0.224348|15|2022-12-06|0.04055|20|0.349527|14|-0.326167|14|2022-12-05|0.0377|14|0.236309|19|-0.401626|16
2022-12-07 19:59:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 19:59:25|CC.D.SM.UME.IP|7831|2022-12-06 05:30:40|2022-12-06 19:19:50|44800.3|9.9|0.08626|2022-12-07|0.08712|18|0.263205|14|-0.146811|14|2022-12-06|0.08889|16|0.3827|14|-0.255928|14|2022-12-05|0.09276|17|0.189023|14|-0.131036|15
2022-12-07 19:59:27|CC.D.BO.UME.IP|9494|2022-12-06 05:30:40|2022-12-06 19:19:50|6153.2|8.2|0.09611|2022-12-07|0.09658|14|0.275286|14|-0.264875|14|2022-12-06|0.09491|9|0.237955|14|-0.392716|14|2022-12-05|0.09117|2|0.275549|1|-0.355579|15
2022-12-07 19:59:28|CC.D.S.UME.IP|8953|2022-12-06 05:30:40|2022-12-06 19:19:50|1460|16.2|0.07645|2022-12-07|0.08127|18|0.177184|14|-0.102592|1|2022-12-06|0.08163|16|0.157383|14|-0.129234|14|2022-12-05|0.08268|14|0.145248|1|-0.096532|14
2022-12-07 19:59:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 19:59:30|CS.D.PLAT.CFM.IP|10780|2022-12-06 05:30:50|2022-12-06 23:59:40|990|4.1|0.54009|2022-12-07|0.49508|15|0.190076|16|-0.344488|15|2022-12-06|0.49751|2|0.283745|23|-0.160465|13|2022-12-05|0.48585|1|0.325604|10|-0.236011|8
2022-12-07 19:59:31|CS.D.ZINC.MINI.IP|7545|2022-12-06 05:30:50|2022-12-06 18:59:10|3118.8|3.8|0.19175|2022-12-07|0.18763|17|0.161163|15|-0.225196|7|2022-12-06|0.18916|14|0.175221|9|-0.330457|18|2022-12-05|0.19082|9|0.16088|14|-0.179868|18
2022-12-07 19:59:31|IX.D.StoxxBank.FNI3.IP|3859|2022-12-06 07:00:00|2022-12-06 20:59:50|93.24|126.7|12.35199|2022-12-07|7.30388|8|0.162267|15|-0.161481|15|2022-12-06|4.73347|15|0.268702|7|-0.10777|8|2022-12-05|3.41544|11|0.160445|15|-0.159847|8
2022-12-07 19:59:32|IX.D.CANNABIS.IFD.IP|3929|2022-12-06 14:33:40|2022-12-06 20:59:50|171.42|0|3.56803|2022-12-07|3.6507|14|0.295457|15|-0.287446|15|2022-12-06|3.29184|14|0.535042|19|-0.308031|14|2022-12-05|3.05829|15|0.359823|14|-0.253165|19
2022-12-07 19:59:33|KB.D.BANKS.CASH.IP|4924|2022-12-06 08:15:00|2022-12-06 16:29:50|3231.82|0|0|2022-12-07|0|8|0.126925|15|-0.180098|15|2022-12-06|0|8|0.08132|15|-0.111317|8|2022-12-05|0|8|0.069755|8|-0.102142|15
2022-12-07 19:59:33|KB.D.AERO.CASH.IP|3215|2022-12-06 08:15:00|2022-12-06 16:29:50|5014.36|0|0|2022-12-07|0|8|0.166931|15|-0.212659|15|2022-12-06|0|8|0.125507|8|-0.148504|9|2022-12-05|0|8|0.127077|13|-0.151483|9
2022-12-07 19:59:34|KB.D.DRINKS.CASH.IP|2908|2022-12-06 08:15:00|2022-12-06 16:29:50|29168.53|0|0|2022-12-07|0|8|0.080856|15|-0.103925|15|2022-12-06|0|8|0.05054|16|-0.059406|14|2022-12-05|0|8|0.121444|15|-0.215394|15
2022-12-07 19:59:34|KB.D.CHEMS.CASH.IP|2463|2022-12-06 08:15:00|2022-12-06 16:29:50|12037.2|0|0|2022-12-07|0|8|0.117007|10|-0.156335|8|2022-12-06|0|8|0.142686|10|-0.170269|8|2022-12-05|0|8|0.08256|14|-0.377675|15
2022-12-07 19:59:35|KB.D.BUILD.CASH.IP|1975|2022-12-06 08:15:00|2022-12-06 16:29:50|6772.9|0|0|2022-12-07|0|8|0.137157|15|-0.101787|16|2022-12-06|0|8|0.13926|8|-0.088818|15|2022-12-05|0|8|0.100692|8|-0.298555|15
2022-12-07 19:59:35|KB.D.ELECTY.CASH.IP|1299|2022-12-06 08:15:00|2022-12-06 16:29:50|10527.46|0|0|2022-12-07|0|8|0.094333|13|-0.075612|16|2022-12-06|0|8|0.149919|8|-0.125419|16|2022-12-05|0|8|0.100014|8|-0.099691|15
2022-12-07 19:59:36|KB.D.EE.CASH.IP|1947|2022-12-06 08:15:00|2022-12-06 16:29:50|9118.65|0|0|2022-12-07|0|8|0.159729|15|-0.113401|15|2022-12-06|0|8|0.063564|10|-0.083645|8|2022-12-05|0|8|0.123005|15|-0.182073|15
2022-12-07 19:59:37|KB.D.SPECFINAN.CASH.IP|4440|2022-12-06 08:15:00|2022-12-06 16:29:50|9933.17|0|0|2022-12-07|0|8|0.105618|15|-0.122833|15|2022-12-06|0|8|0.080683|14|-0.105907|8|2022-12-05|0|8|0.067822|15|-0.198949|15
2022-12-07 19:59:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 19:59:38|KB.D.FDR.CASH.IP|3897|2022-12-06 08:15:00|2022-12-06 16:29:50|4173.68|0|0|2022-12-07|0|8|0.053636|15|-0.097946|15|2022-12-06|0|8|0.074348|8|-0.048135|8|2022-12-05|0|8|0.065153|14|-0.090408|15
2022-12-07 19:59:39|KB.D.FOOD.CASH.IP|1653|2022-12-06 08:15:00|2022-12-06 16:29:50|5859.55|0|0|2022-12-07|0|8|0.08377|8|-0.106517|15|2022-12-06|0|8|0.092612|14|-0.088197|14|2022-12-05|0|8|0.090487|8|-0.10563|15
2022-12-07 19:59:39|KB.D.WATER.CASH.IP|2395|2022-12-06 08:15:00|2022-12-06 16:29:50|5789.04|0|0|2022-12-07|0|8|0.073718|15|-0.076189|14|2022-12-06|0|8|0.106991|15|-0.118924|8|2022-12-05|0|8|0.071734|9|-0.139257|15
2022-12-07 19:59:40|KB.D.GINDU.CASH.IP|3399|2022-12-06 08:15:00|2022-12-06 16:29:50|6139.73|0|0|2022-12-07|0|8|0.116817|15|-0.127855|8|2022-12-06|0|8|0.111273|14|-0.100175|8|2022-12-05|0|8|0.091827|15|-0.205593|15
2022-12-07 19:59:41|KB.D.RETAIL.CASH.IP|3997|2022-12-06 08:15:00|2022-12-06 16:29:50|2035.18|0|0|2022-12-07|0|8|0.094505|15|-0.222506|15|2022-12-06|0|8|0.110137|8|-0.12072|10|2022-12-05|0|8|0.104484|8|-0.229568|15
2022-12-07 19:59:41|KB.D.HEALTH.CASH.IP|901|2022-12-06 08:16:10|2022-12-06 16:29:40|5285.48|0|0|2022-12-07|0|8|0.097938|15|-0.099551|8|2022-12-06|0|8|0.148179|10|-0.18974|13|2022-12-05|0|8|0.132013|10|-0.066214|8
2022-12-07 19:59:42|KB.D.HSEHLD.CASH.IP|2794|2022-12-06 08:15:00|2022-12-06 16:29:50|10072.38|0|0|2022-12-07|0|8|0.232353|14|-0.119421|11|2022-12-06|0|8|0.166532|8|-0.162032|8|2022-12-05|0|8|0.151849|8|-0.233597|15
2022-12-07 19:59:43|KB.D.ENGINE.CASH.IP|1573|2022-12-06 08:16:10|2022-12-06 16:29:50|14495.73|0|0|2022-12-07|0|8|0.107066|9|-0.106117|15|2022-12-06|0|8|0.148985|12|-0.128039|8|2022-12-05|0|8|0.112613|14|-0.237973|15
2022-12-07 19:59:43|KB.D.BUS.CASH.IP|2560|2022-12-06 08:15:00|2022-12-06 16:29:50|3683.52|0|0|2022-12-07|0|8|0.171887|9|-0.1715|8|2022-12-06|0|8|0.274309|11|-0.267783|9|2022-12-05|0|8|0.171551|15|-0.266204|15
2022-12-07 19:59:44|KB.D.LIFE.CASH.IP|2821|2022-12-06 08:15:00|2022-12-06 16:29:50|6956.26|0|0|2022-12-07|0|8|0.168936|14|-0.266598|15|2022-12-06|0|8|0.133516|10|-0.158354|8|2022-12-05|0|8|0.159726|9|-0.215941|11
2022-12-07 19:59:45|KB.D.MEDIA.CASH.IP|2817|2022-12-06 08:15:10|2022-12-06 16:29:50|9257.15|0|0|2022-12-07|0|8|0.07826|8|-0.07928|15|2022-12-06|0|8|0.082997|8|-0.06901|10|2022-12-05|0|8|0.10977|9|-0.168353|15
2022-12-07 19:59:45|KB.D.MINING.CASH.IP|1431|2022-12-06 08:15:00|2022-12-06 16:29:50|10733.55|0|0|2022-12-07|0|8|0.100055|14|-0.098706|15|2022-12-06|0|8|0.256632|14|-0.089905|16|2022-12-05|0|8|0.210361|10|-0.14162|12
2022-12-07 19:59:46|KB.D.INSURANCE.CASH.IP|1665|2022-12-06 08:15:00|2022-12-06 16:29:50|3193.79|0|0|2022-12-07|0|8|0.07402|15|-0.065566|16|2022-12-06|0|8|0.096044|8|-0.101089|8|2022-12-05|0|8|0.058633|12|-0.157717|15
2022-12-07 19:59:47|KB.D.OIL.CASH.IP|5160|2022-12-06 08:15:00|2022-12-06 16:29:50|8203.65|0|0|2022-12-07|0|8|0.112745|14|-0.134932|14|2022-12-06|0|8|0.173393|8|-0.118597|14|2022-12-05|0|8|0.131615|14|-0.129448|15
2022-12-07 19:59:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 19:59:47|KB.D.PGOODS.CASH.IP|1384|2022-12-06 08:16:10|2022-12-06 16:29:50|32836.92|0|0|2022-12-07|0|8|0.127069|15|-0.10213|15|2022-12-06|0|8|0.100099|8|-0.116201|8|2022-12-05|0|8|0.098207|8|-0.244051|15
2022-12-07 19:59:48|KB.D.REAL.CASH.IP|3698|2022-12-06 08:15:00|2022-12-06 16:29:50|2303.75|0|0|2022-12-07|0|8|0.093802|15|-0.117763|15|2022-12-06|0|8|0.130175|8|-0.114099|8|2022-12-05|0|8|0.108907|10|-0.278153|15
2022-12-07 19:59:49|KB.D.SOFT.CASH.IP|3015|2022-12-06 08:15:00|2022-12-06 16:29:50|1856.69|0|0|2022-12-07|0|8|0.112863|8|-0.100755|15|2022-12-06|0|8|0.054971|15|-0.075575|8|2022-12-05|0|8|0.061392|9|-0.138854|15
2022-12-07 19:59:50|KB.D.SUPPORT.CASH.IP|3862|2022-12-06 08:15:00|2022-12-06 16:29:50|10347.24|0|0|2022-12-07|0|8|0.063064|15|-0.117046|15|2022-12-06|0|8|0.074164|14|-0.073084|15|2022-12-05|0|8|0.066051|15|-0.223207|15
2022-12-07 19:59:50|KB.D.TOBACCO.CASH.IP|2415|2022-12-06 08:15:00|2022-12-06 16:29:50|36994.65|0|0|2022-12-07|0|8|0.090788|12|-0.06767|14|2022-12-06|0|8|0.069526|14|-0.100356|14|2022-12-05|0|8|0.170642|11|-0.150649|12
2022-12-07 19:59:51|KB.D.HOTELS.CASH.IP|4343|2022-12-06 08:15:00|2022-12-06 16:29:50|6543.93|0|0|2022-12-07|0|8|0.125707|15|-0.19517|15|2022-12-06|0|8|0.140091|8|-0.145294|8|2022-12-05|0|8|0.087667|8|-0.202835|15
2022-12-07 19:59:52|KB.D.PHARMA.IFM.IP|4420|2022-12-06 08:15:00|2022-12-06 16:29:50|20642|0|5.02091|2022-12-07|0.30025|8|0.228055|8|-0.191365|8|2022-12-06|2.87331|16|0.06282|14|-0.057879|14|2022-12-05|4.69897|8|0.120325|15|-0.052806|14
2022-12-07 19:59:52|KB.D.OZTELE.IFD.IP|599|2022-12-06 23:10:10|2022-12-06 23:59:40|1455.9|0|0.40058|2022-12-07|0.40001|0|0||0||2022-12-06|0.39914|23|0||0||2022-12-05|0.39533|1|0||0|
2022-12-07 19:59:53|KB.D.OZCOND.IFD.IP|644|2022-12-06 23:10:40|2022-12-06 23:59:10|2896.3|0|0.40276|2022-12-07|0.40188|0|0||0||2022-12-06|0.40067|23|0||0||2022-12-05|0.40165|3|0||0|
2022-12-07 19:59:54|KB.D.OZCONSUM.IFD.IP|689|2022-12-06 23:10:40|2022-12-06 23:59:40|12758.5|0|0.40078|2022-12-07|0.40066|4|0||0||2022-12-06|0.40058|0|0||0||2022-12-05|0.40071|2|0||0|
2022-12-07 19:59:54|KB.D.OZENER.IFD.IP|689|2022-12-06 23:10:40|2022-12-06 23:59:40|11073|0|0.40072|2022-12-07|0.40052|1|0||0||2022-12-06|0.40051|4|0||0||2022-12-05|0.40077|2|0||0|
2022-12-07 19:59:55|KB.D.OZFINL.IFD.IP|672|2022-12-06 23:10:40|2022-12-06 23:59:40|6425.4|0|0.4009|2022-12-07|0.39995|3|0||0||2022-12-06|0.40047|4|0||0||2022-12-05|0.39998|0|0||0|
2022-12-07 19:59:55|KB.D.OZHEALTH.IFD.IP|696|2022-12-06 23:10:10|2022-12-06 23:59:40|42937.1|0|0.4008|2022-12-07|0.40079|1|0||0||2022-12-06|0.40078|1|0||0||2022-12-05|0.40079|0|0||0|
2022-12-07 19:59:56|KB.D.OZINDU.IFD.IP|670|2022-12-06 23:10:10|2022-12-06 23:59:40|6477.1|0|0.40086|2022-12-07|0.40021|4|0||0||2022-12-06|0.39984|0|0||0||2022-12-05|0.3997|3|0||0|
2022-12-07 19:59:56|KB.D.OZMATR.IFD.IP|693|2022-12-06 23:10:10|2022-12-06 23:59:40|18218.3|0|0.40081|2022-12-07|0.4007|0|0||0||2022-12-06|0.40076|23|0||0||2022-12-05|0.40054|3|0||0|
2022-12-07 19:59:57|KB.D.OZUTILI.IFD.IP|572|2022-12-06 23:10:10|2022-12-06 23:59:40|8475.8|0|0.4008|2022-12-07|0.40015|3|0||0||2022-12-06|0.40027|0|0||0||2022-12-05|0.40047|3|0||0|
2022-12-07 19:59:58|SE.D.MMM.CASH.IP|5866|2022-12-06 09:00:00|2022-12-06 23:51:50|12458|378.5|18.4975|2022-12-07|3.63829|15|1.935004|9|-0.875502|12|2022-12-06|3.03285|20|3.005599|9|-0.232|14|2022-12-05|0.5766|22|9.382609|9|-0.467364|13
2022-12-07 19:59:59|SA.D.AXP.CASH.IP|5794|2022-12-06 00:56:30|2022-12-06 23:55:00|15535|445.3|13.52245|2022-12-07|6.22744|15|1.176625|10|-1.427188|12|2022-12-06|0.16646|0|1.117173|10|-1.610087|21|2022-12-05|4.76786|20|1.022468|9|-1.506217|21
2022-12-07 20:00:00|UA.D.AAPL.CASH.IP|8377|2022-12-06 09:01:00|2022-12-06 23:59:50|14073|6022.3|9.69546|2022-12-07|0.0088|18|0.154386|14|-0.395676|15|2022-12-06|0.00805|16|0.131935|16|-0.223121|18|2022-12-05|0.00774|20|0.302115|15|-0.646925|15
2022-12-07 20:00:01|SA.D.BA.CASH.IP|6124|2022-12-06 09:00:00|2022-12-06 23:59:20|17764|1403.8|9.97637|2022-12-07|0.05066|20|1.393012|9|-0.592384|14|2022-12-06|2.86692|20|1.320132|9|-0.515637|22|2022-12-05|0.14855|23|0.713851|9|-0.518333|15
2022-12-07 20:00:02|SB.D.CAT.CASH.IP|4846|2022-12-06 00:47:20|2022-12-06 23:59:50|22800|693.5|11.57799|2022-12-07|6.91158|18|2.341952|9|-0.371945|9|2022-12-06|0.53803|22|2.241638|9|-0.767006|21|2022-12-05|2.65794|20|0.430793|9|-0.378901|14
2022-12-07 20:00:03|SB.D.CVX.CASH.IP|5151|2022-12-06 09:00:00|2022-12-06 23:59:40|17221|1482.5|2.74332|2022-12-07|0.02299|19|0.478723|9|-1.009398|14|2022-12-06|0.01391|20|0.256336|22|-0.794519|11|2022-12-05|0.01666|17|0.412004|10|-0.719027|9
2022-12-07 20:00:04|UA.D.CSCO.CASH.IP|5690|2022-12-06 00:27:20|2022-12-06 23:55:20|4815|2238.9|16.84028|2022-12-07|0.08307|20|0.35343|12|-0.577796|13|2022-12-06|0.02048|17|0.224124|14|-0.329557|21|2022-12-05|0.2233|21|1.039543|23|-0.262361|14
2022-12-07 20:00:06|SD.D.KO.CASH.IP|5163|2022-12-06 09:00:00|2022-12-06 23:57:40|6344|2144.3|4.79774|2022-12-07|0.06309|20|0.571429|9|-0.23663|14|2022-12-06|0.01575|18|0.29959|14|-0.362604|21|2022-12-05|0.01571|16|0.172414|13|-0.392711|14
2022-12-07 20:00:08|SB.D.DOWWUS.CASH.IP|3953|2022-12-06 14:30:00|2022-12-06 20:59:50|5105|284.7|9.74127|2022-12-07|0.07918|20|0.17713|14|-0.175884|15|2022-12-06|1.21777|14|0.369434|14|-0.213592|14|2022-12-05|1.77841|14|0.214174|14|-0.369362|15
2022-12-07 20:00:09|SH.D.XOM.CASH.IP|6175|2022-12-06 00:56:30|2022-12-06 23:59:40|10368|4004.6|6.90503|2022-12-07|0.01236|15|0.723646|9|-0.231884|12|2022-12-06|0.01084|20|2.170572|9|-0.413378|9|2022-12-05|0.00994|20|6.882353|9|-0.730474|21
2022-12-07 20:00:10|SC.D.GS.CASH.IP|4661|2022-12-06 00:59:50|2022-12-06 23:56:50|35978|483.1|15.34887|2022-12-07|0.03613|20|0.216025|14|-0.521092|13|2022-12-06|5.48403|16|0.262266|13|-1.026688|10|2022-12-05|11.66649|18|1.125765|9|-1.795289|9
2022-12-07 20:00:12|SC.D.HD.CASH.IP|4746|2022-12-06 09:00:00|2022-12-06 23:57:50|31995|617|6.61625|2022-12-07|0.05001|20|0.410553|14|-1.087094|9|2022-12-06|3.54031|15|0.395654|14|-1.448363|21|2022-12-05|0.91743|11|0.215571|23|-0.93527|9
2022-12-07 20:00:13|SD.D.IBM.CASH.IP|5191|2022-12-06 09:00:00|2022-12-06 23:53:50|14744|599|12.07536|2022-12-07|0.04409|20|0.701031|9|-0.271647|13|2022-12-06|0.23745|22|6.181159|9|-0.724932|9|2022-12-05|3.22987|20|0.291525|14|-0.630722|21
2022-12-07 20:00:14|UB.D.INTC.CASH.IP|5672|2022-12-06 09:00:00|2022-12-06 23:59:50|2832|4188.6|11.8941|2022-12-07|0.08198|19|0.316011|10|-0.317684|14|2022-12-06|0.7939|15|0.27416|11|-0.279623|21|2022-12-05|0.03408|20|0.411805|14|-0.337041|15
2022-12-07 20:00:15|SD.D.JNJ.CASH.IP|5858|2022-12-06 09:00:00|2022-12-06 23:52:00|17673|967.6|11.4526|2022-12-07|0.0594|20|3.030126|9|-1.475027|9|2022-12-06|0.11191|22|2.020548|11|-2.152883|9|2022-12-05|1.1702|15|6.656716|9|-1.815321|11
2022-12-07 20:00:16|SD.D.JPM.CASH.IP|5769|2022-12-06 09:00:00|2022-12-06 23:59:20|13147|2135.2|10.88936|2022-12-07|0.0155|16|2.364177|9|-0.429646|11|2022-12-06|0.01657|15|3.156003|9|-0.374532|11|2022-12-05|0.01637|15|2.9|9|-0.789058|9
2022-12-07 20:00:17|SE.D.MCD.CASH.IP|4669|2022-12-06 09:00:00|2022-12-06 23:57:30|27036|496.4|6.53907|2022-12-07|0.02774|20|0.825948|9|-1.604711|10|2022-12-06|0.87955|20|0.487551|12|-1.641456|11|2022-12-05|0.37604|21|0.808655|11|-1.471773|9
2022-12-07 20:00:18|SE.D.MRK.CASH.IP|4723|2022-12-06 09:00:00|2022-12-06 23:58:30|10987|1556.9|6.45583|2022-12-07|0.04551|20|1.036124|9|-0.285294|13|2022-12-06|1.10584|14|0.828729|9|-0.836364|12|2022-12-05|0.39338|11|3.714286|9|-1.309805|21
2022-12-07 20:00:20|UC.D.MSFT.CASH.IP|7776|2022-12-06 09:00:00|2022-12-06 23:59:50|24418|2173.2|10.43303|2022-12-07|0.01095|17|0.312641|11|-0.397622|15|2022-12-06|0.00975|20|0.393954|11|-0.222434|14|2022-12-05|0.00868|16|0.206423|14|-0.542381|15
2022-12-07 20:00:21|SE.D.NKE.CASH.IP|5124|2022-12-06 09:00:00|2022-12-06 23:58:10|10799|1134.9|5.92583|2022-12-07|0.07717|20|1.334586|9|-0.690685|10|2022-12-06|0.48415|13|32.515784|9|-1.121721|21|2022-12-05|0.13656|22|1.086659|9|-0.594273|14
2022-12-07 20:00:22|SE.D.PFE.CASH.IP|4981|2022-12-06 09:00:00|2022-12-06 23:59:40|5033|4323.8|3.99673|2022-12-07|0.04805|19|0.978593|11|-0.303398|14|2022-12-06|0.02048|19|3.302752|9|-0.35482|10|2022-12-05|0.27695|12|6.17801|9|-1.005521|21
2022-12-07 20:00:22|SE.D.PG.CASH.IP|5821|2022-12-06 09:00:00|2022-12-06 23:52:40|14990|962.7|13.52974|2022-12-07|0.04003|20|1.758691|9|-1.675603|10|2022-12-06|0.86025|15|2.565513|9|-1.938503|11|2022-12-05|0.26829|23|0.968784|9|-1.997869|11
2022-12-07 20:00:23|SH.D.UTX.CASH.IP|5167|2022-12-06 00:46:00|2022-12-06 23:51:20|9873|629.6|14.09938|2022-12-07|0.05054|20|2.420701|9|-0.430504|10|2022-12-06|0.26334|23|1.946794|9|-0.595593|11|2022-12-05|3.6958|20|24.278816|9|-0.754268|12
2022-12-07 20:00:24|SG.D.TRVUS.CASH.IP|3897|2022-12-06 14:30:00|2022-12-06 20:59:50|18849|227.5|11.3777|2022-12-07|0.05843|20|0.507208|14|-0.239018|14|2022-12-06|5.89861|17|0.245713|14|-0.149111|14|2022-12-05|7.78612|20|0.496132|14|-0.395722|15
2022-12-07 20:00:25|SH.D.UNH.CASH.IP|4504|2022-12-06 00:45:30|2022-12-06 23:50:20|54080|475.4|7.72422|2022-12-07|1.66014|9|1.110881|9|-0.193539|14|2022-12-06|3.6297|16|0.337602|9|-0.619264|21|2022-12-05|3.5681|20|0.474609|21|-0.303587|15
2022-12-07 20:00:26|SH.D.VZ.CASH.IP|5359|2022-12-06 09:00:00|2022-12-06 23:59:50|3704|5569.9|3.95218|2022-12-07|0.02691|15|2.485339|9|-0.190632|14|2022-12-06|0.02718|18|2.29726|9|-0.323276|11|2022-12-05|1.79646|19|12.294118|9|-0.369881|12
2022-12-07 20:00:27|SH.D.VUS.CASH.IP|5455|2022-12-06 09:00:00|2022-12-06 23:54:00|20712|1158.2|9.41666|2022-12-07|0.02091|16|1.357905|9|-0.974884|10|2022-12-06|0.02348|15|0.541814|11|-0.392891|13|2022-12-05|0.01262|20|2.252061|9|-1.211193|9
2022-12-07 20:00:27|SH.D.WAG.CASH.IP|3887|2022-12-06 14:30:00|2022-12-06 20:59:50|4058|1114|2.38941|2022-12-07|0.10655|20|0.272143|14|-0.346106|14|2022-12-06|0.90964|20|0.268097|14|-0.290839|14|2022-12-05|0.0246|18|0.218553|14|-0.242307|14
2022-12-07 20:00:28|SH.D.WMT.CASH.IP|5137|2022-12-06 09:00:00|2022-12-06 23:55:50|14944|1209.7|12.57621|2022-12-07|0.03792|20|0.498989|10|-0.214118|13|2022-12-06|4.21674|20|1.704852|9|-0.704319|21|2022-12-05|5.3727|18|1.361816|9|-0.250842|21
2022-12-07 20:00:29|UB.D.GOOGUS.CASH.IP|6996|2022-12-06 09:05:00|2022-12-06 23:59:50|9524|2976.7|11.98032|2022-12-07|0.01395|16|0.321377|11|-0.351421|14|2022-12-06|0.01167|20|0.180162|14|-0.250225|14|2022-12-05|0.29662|15|0.24804|15|-0.503803|15
2022-12-07 20:00:30|UC.D.NFLX.CASH.IP|5532|2022-12-06 09:00:00|2022-12-06 23:59:50|30665|1045.4|7.82789|2022-12-07|0.06632|20|0.809126|11|-0.818523|9|2022-12-06|2.3929|15|0.549327|9|-0.35355|14|2022-12-05|0.1088|22|0.414269|14|-0.4625|15
2022-12-07 20:00:31|UB.D.FB.CASH.IP|7236|2022-12-06 09:01:00|2022-12-06 23:59:50|11384|4330.2|9.15007|2022-12-07|0.01802|16|0.397071|14|-0.403898|14|2022-12-06|0.01374|20|0.635999|16|-0.372055|14|2022-12-05|0.01222|20|0.318627|14|-0.795756|15
2022-12-07 20:00:32|UA.D.AMZN.CASH.IP|8528|2022-12-06 09:00:00|2022-12-06 23:59:50|8850|6027.4|9.98692|2022-12-07|0.01454|18|0.374489|14|-0.352273|15|2022-12-06|0.01141|20|0.310662|14|-0.353045|14|2022-12-05|0.29332|20|0.354724|14|-0.502889|15
2022-12-07 20:00:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 20:00:37|EC.D.ACCP.CASH.IP|3055|2022-12-06 08:00:10|2022-12-06 16:29:50|2496|94.7|24.12289|2022-12-07|11.45346|16|0.198728|8|-0.198649|8|2022-12-06|20.89883|8|0.122399|8|-0.122001|8|2022-12-05|21.33646|8|0.120579|15|-0.198334|8
2022-12-07 20:00:38|SA.D.BABA.CASH.IP|7417|2022-12-06 09:00:00|2022-12-06 23:59:50|8867|4528.9|8.25758|2022-12-07|0.04794|20|0.432015|14|-0.424215|14|2022-12-06|0.01677|16|0.479878|14|-0.266874|14|2022-12-05|0.01357|20|0.395561|14|-0.364721|15
2022-12-07 20:00:38|SA.D.ACBUS.CASH.IP|3274|2022-12-06 14:30:00|2022-12-06 20:59:50|110|9025.7|0.17025|2022-12-07|0.84891|14|1.834862|19|-1.666667|14|2022-12-06|0.80324|15|0.763359|14|-2.222222|14|2022-12-05|0.69564|15|4.411765|14|-3.571429|14
2022-12-07 20:00:39|UA.D.CARUS.CASH.IP|2276|2022-12-06 14:30:00|2022-12-06 20:59:50|19400|207.6|24.18652|2022-12-07|0.28961|20|0.652571|14|-0.458979|14|2022-12-06|29.87855|15|0.840551|14|-0.81591|14|2022-12-05|27.40395|14|0.419153|16|-0.526161|16
2022-12-07 20:00:40|ED.D.BAS.CASH.IP|5824|2022-12-06 08:00:00|2022-12-06 16:29:50|4784.5|253.4|7.62897|2022-12-07|0.90557|8|0.17874|8|-0.231092|15|2022-12-06|3.48311|15|0.262964|8|-0.251441|8|2022-12-05|3.53637|8|0.13644|15|-0.220057|15
2022-12-07 20:00:41|ED.D.BMW.CASH.IP|5288|2022-12-06 08:00:00|2022-12-06 16:29:50|8535|137.6|9.38154|2022-12-07|2.91665|15|0.176658|8|-0.165036|15|2022-12-06|3.94156|16|0.198854|8|-0.174744|8|2022-12-05|5.74056|8|0.10582|8|-0.280833|15
2022-12-07 20:00:41|UA.D.BNTXUS.CASH.IP|3206|2022-12-06 09:01:00|2022-12-06 23:56:40|16393|228.7|29.23484|2022-12-07|0.13057|20|1.117848|9|-0.392377|9|2022-12-06|2.18421|22|0.37792|16|-1.930454|21|2022-12-05|1.01024|21|0.89248|9|-3.515649|9
2022-12-07 20:00:42|SB.D.CCL.CASH.IP|4297|2022-12-06 14:30:00|2022-12-06 20:59:50|894|20073.4|0.25299|2022-12-07|0.10833|14|0.328587|14|-0.543478|14|2022-12-06|0.10399|14|0.412797|14|-0.413223|14|2022-12-05|0.1001|16|0.506586|14|-0.3|15
2022-12-07 20:00:43|EJ.D.CSGN.CASH.IP|4309|2022-12-06 08:00:20|2022-12-06 16:19:50|295.1|5441.6|16.16515|2022-12-07|5.69576|16|1.048951|8|-0.44293|8|2022-12-06|9.7703|16|0.610376|8|-0.466356|8|2022-12-05|8.42087|8|0.395778|8|-0.425811|8
2022-12-07 20:00:44|ED.D.DCX.CASH.IP|5680|2022-12-06 08:00:20|2022-12-06 16:29:50|6401|185.4|8.82994|2022-12-07|2.89185|8|0.158403|15|-0.267464|15|2022-12-06|2.67084|8|0.186018|8|-0.156568|8|2022-12-05|4.37246|8|0.156691|15|-0.359825|15
2022-12-07 20:00:45|ED.D.DHERGY.CASH.IP|3816|2022-12-06 08:00:20|2022-12-06 16:29:50|4118|56.8|16.60894|2022-12-07|10.39788|16|0.289087|14|-0.392253|15|2022-12-06|14.97378|14|0.411921|8|-0.386473|8|2022-12-05|10.56375|10|0.256231|8|-0.614803|15
2022-12-07 20:00:46|SB.D.DAL.CASH.IP|4649|2022-12-06 00:58:30|2022-12-06 23:58:20|3466|2884.2|2.48138|2022-12-07|0.02893|17|0.852273|12|-1.547117|10|2022-12-06|0.02802|15|0.418994|0|-0.416667|13|2022-12-05|0.02796|19|0.279877|14|-0.544257|9
2022-12-07 20:00:46|ED.D.DBK.CASH.IP|5361|2022-12-06 08:00:00|2022-12-06 16:29:50|1008.6|1107|12.13409|2022-12-07|4.49159|16|0.239808|8|-0.2997|15|2022-12-06|8.46448|8|0.179569|8|-0.496032|10|2022-12-05|5.74872|8|0.254453|8|-0.235664|15
2022-12-07 20:00:47|ED.D.LHAG.CASH.IP|3787|2022-12-06 08:00:10|2022-12-06 16:29:50|770.2|746.6|14.31151|2022-12-07|7.05344|16|0.207684|8|-0.104493|15|2022-12-06|14.70855|8|0.156291|8|-0.182102|8|2022-12-05|17.12052|16|0.195008|8|-0.219695|15
2022-12-07 20:00:48|SB.D.D.CASH.IP|4212|2022-12-06 14:30:00|2022-12-06 20:59:50|5822|2126.3|4.15979|2022-12-07|0.09673|20|0.399167|14|-0.189721|14|2022-12-06|0.99242|20|0.118483|14|-0.188098|15|2022-12-05|4.05299|15|0.333778|14|-0.232945|14
2022-12-07 20:00:49|EJ.D.DUFNSW.CASH.IP|2287|2022-12-06 08:00:20|2022-12-06 16:19:50|3826|113.7|17.35393|2022-12-07|2.10547|16|0.131683|15|-0.235356|8|2022-12-06|24.13923|13|0.259403|8|-0.31072|8|2022-12-05|23.3546|15|0.256739|8|-0.385703|15
2022-12-07 20:00:50|SB.D.EQR.CASH.IP|4034|2022-12-06 14:30:00|2022-12-06 20:59:50|6164|389.7|10.74267|2022-12-07|0.07434|20|0.539833|14|-0.209813|15|2022-12-06|8.14322|20|0.413815|14|-0.36479|14|2022-12-05|4.28381|14|0.158153|14|-0.253165|14
2022-12-07 20:00:51|UB.D.EXPE.CASH.IP|4167|2022-12-06 14:30:00|2022-12-06 20:59:50|9692|683.4|11.52766|2022-12-07|0.08277|20|0.344049|14|-0.365906|14|2022-12-06|10.55877|20|0.209351|14|-0.212572|14|2022-12-05|8.77536|20|0.271265|14|-0.332616|15
2022-12-07 20:00:52|SC.D.FRT.CASH.IP|3972|2022-12-06 14:30:00|2022-12-06 20:59:50|10666|84.8|13.24379|2022-12-07|0.06717|20|0.445498|14|-0.122157|14|2022-12-06|5.64343|14|0.686671|14|-0.18655|14|2022-12-05|10.25021|19|0.258565|14|-0.341865|14
2022-12-07 20:00:53|SC.D.F.CASH.IP|5966|2022-12-06 09:00:00|2022-12-06 23:59:50|1312|8669.7|3.15962|2022-12-07|0.07502|15|2.170543|9|-0.227618|9|2022-12-06|0.07555|16|0.600601|12|-0.896861|10|2022-12-05|0.07373|16|20.936396|9|-1.01083|9
2022-12-07 20:00:53|SC.D.GMUS.CASH.IP|4870|2022-12-06 09:00:00|2022-12-06 23:54:40|3799|2397.5|9.92064|2022-12-07|0.1053|20|0.664717|9|-0.398301|14|2022-12-06|0.3832|15|1.312336|9|-1.684654|21|2022-12-05|0.02542|17|0.505051|12|-0.578325|10
2022-12-07 20:00:54|UB.D.GILD.CASH.IP|4935|2022-12-06 09:00:00|2022-12-06 23:42:30|8795|953|5.0773|2022-12-07|0.04549|20|0.332912|11|-0.568828|13|2022-12-06|0.21052|21|0.205997|14|-0.535247|14|2022-12-05|2.54163|15|0.227015|12|-0.751452|22
2022-12-07 20:00:55|SC.D.HLTUS.CASH.IP|4053|2022-12-06 14:30:00|2022-12-06 20:59:50|13749|382.8|7.93712|2022-12-07|0.08039|20|0.658723|14|-0.344373|14|2022-12-06|6.45502|16|0.317621|14|-0.201569|14|2022-12-05|6.54285|20|0.355948|14|-0.625711|15
2022-12-07 20:00:55|SD.D.JKSUS.CASH.IP|2624|2022-12-06 14:30:00|2022-12-06 20:59:50|5078|284.2|21.46329|2022-12-07|16.88192|20|0.542823|14|-0.591354|15|2022-12-06|25.14542|19|0.493974|15|-0.875357|14|2022-12-05|13.32953|14|0.584368|14|-0.769093|14
2022-12-07 20:00:56|SD.D.JMIAUS.CASH.IP|1906|2022-12-06 14:30:00|2022-12-06 20:59:50|428|1294.4|0.48689|2022-12-07|0.24556|16|0.478469|14|-0.470588|14|2022-12-06|0.2203|19|0.668151|14|-0.445434|14|2022-12-05|0.20834|18|0.847458|14|-0.626305|14
2022-12-07 20:00:56|EG.D.KPN.CASH.IP|2594|2022-12-06 08:00:20|2022-12-06 16:29:50|298.7|977.3|21.91755|2022-12-07|4.14424|16|0.067431|15|-0.067408|15|2022-12-06|0.03615|16|0.200133|8|-0.0998|8|2022-12-05|12.31224|11|0.267648|8|-0.167504|8
2022-12-07 20:00:57|SD.D.LMT.CASH.IP|2889|2022-12-06 14:30:00|2022-12-06 20:59:50|48399|277.2|21.64352|2022-12-07|0.06948|20|0.289543|14|-0.207853|15|2022-12-06|27.81503|20|0.16442|14|-0.199959|14|2022-12-05|10.84664|14|0.388143|14|-0.235691|15
2022-12-07 20:00:58|EC.D.MCA.CASH.IP|5388|2022-12-06 08:00:10|2022-12-06 16:29:50|71130|25.2|7.12401|2022-12-07|2.35028|8|0.183824|8|-0.224215|15|2022-12-06|3.11682|8|0.126298|8|-0.14041|8|2022-12-05|1.79295|8|0.140786|15|-0.182738|15
2022-12-07 20:00:59|UC.D.MRNAUS.CASH.IP|4098|2022-12-06 09:01:00|2022-12-06 23:59:50|17883|600.5|15.12563|2022-12-07|0.09769|20|0.406669|14|-0.365902|14|2022-12-06|9.56283|14|0.431729|14|-0.405321|14|2022-12-05|5.85537|14|0.50135|14|-1.205779|21
2022-12-07 20:00:59|EJ.D.NESN.CASH.IP|4351|2022-12-06 08:00:20|2022-12-06 16:19:50|11158|427.6|8.44834|2022-12-07|1.1085|16|0.4|8|-0.108108|8|2022-12-06|2.23973|16|0.125156|8|-0.124822|14|2022-12-05|3.94052|16|0.071048|8|-0.125067|15
2022-12-07 20:01:00|SE.D.NIOUS.CASH.IP|7598|2022-12-06 09:01:00|2022-12-06 23:59:50|1256|11642.2|5.56618|2022-12-07|0.07964|17|0.645161|14|-1.119105|14|2022-12-06|0.07654|16|0.628931|14|-0.875099|14|2022-12-05|0.07607|18|0.74239|14|-1.645207|14
2022-12-07 20:01:01|EJ.D.NOV.CASH.IP|4877|2022-12-06 08:00:20|2022-12-06 16:19:50|8515|368.1|7.49631|2022-12-07|2.51665|8|0.151993|8|-0.116959|8|2022-12-06|3.40946|14|0.104883|8|-0.069776|8|2022-12-05|2.6431|16|0.188457|8|-0.188991|8
2022-12-07 20:01:02|KA.D.OCDO.CASH.IP|3432|2022-12-06 08:00:00|2022-12-06 16:29:50|685.4|203.3|19.67123|2022-12-07|7.91235|16|0.676471|11|-0.50944|8|2022-12-06|16.04947|9|0.398895|9|-0.362867|8|2022-12-05|21.75465|16|0.698239|8|-0.921248|15
2022-12-07 20:01:02|UC.D.ORLY.CASH.IP|3031|2022-12-06 14:30:00|2022-12-06 20:59:50|82935|126.6|30.88431|2022-12-07|0.07692|20|0.264547|14|-0.183992|14|2022-12-06|23.22678|20|0.353704|14|-0.493565|14|2022-12-05|31.07535|20|0.267386|14|-0.360181|14
2022-12-07 20:01:03|SE.D.PLTRUS.CASH.IP|5585|2022-12-06 09:01:00|2022-12-06 23:59:50|706|8101.1|3.25127|2022-12-07|0.13664|16|0.425532|14|-0.69735|14|2022-12-06|0.14259|17|0.416667|9|-0.698324|14|2022-12-05|0.13212|18|0.788436|10|-0.652742|10
2022-12-07 20:01:04|UC.D.PYPLVUS.CASH.IP|6456|2022-12-06 09:00:00|2022-12-06 23:59:50|7424|2742.6|11.68417|2022-12-07|0.03225|15|1.785958|16|-1.257601|9|2022-12-06|0.19377|22|1.369863|9|-1.244589|9|2022-12-05|0.05581|14|0.269578|14|-0.33761|14
2022-12-07 20:01:05|UC.D.PTONUS.CASH.IP|3991|2022-12-06 09:01:40|2022-12-06 23:53:10|1191|3517.3|4.37255|2022-12-07|0.08078|16|2.331606|10|-6.351792|9|2022-12-06|0.16051|23|0.805802|14|-1.326053|14|2022-12-05|1.09593|15|1.654846|10|-1.06383|14
2022-12-07 20:01:05|KA.D.RIO.CASH.IP|5376|2022-12-06 08:00:20|2022-12-06 16:29:50|5685|164.6|12.95435|2022-12-07|4.22576|16|0.248977|8|-0.159039|15|2022-12-06|4.74525|15|0.231193|8|-0.212239|13|2022-12-05|6.12218|14|0.176367|8|-0.175377|15
2022-12-07 20:01:06|EJ.D.ROG.CASH.IP|4322|2022-12-06 08:00:20|2022-12-06 16:19:50|30470|138.3|6.79341|2022-12-07|2.21831|16|0.313273|8|-0.148026|8|2022-12-06|2.05821|16|0.129095|8|-0.113195|8|2022-12-05|5.98829|15|0.081393|8|-0.113766|8
2022-12-07 20:01:07|KA.D.RR.CASH.IP|5367|2022-12-06 08:00:10|2022-12-06 16:29:50|93.2|4668.5|12.32067|2022-12-07|6.04183|16|0.336189|8|-0.32023|16|2022-12-06|6.36345|15|0.711974|8|-0.448814|8|2022-12-05|11.83312|16|0.267797|8|-0.301743|15
2022-12-07 20:01:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 20:01:08|ED.D.SAPG.CASH.IP|4783|2022-12-06 08:00:00|2022-12-06 16:29:50|10312|513.1|11.41789|2022-12-07|4.8643|16|0.117786|15|-0.194062|8|2022-12-06|3.89815|8|0.152876|8|-0.190913|8|2022-12-05|11.47464|15|0.132551|8|-0.266413|15
2022-12-07 20:01:09|SG.D.SAP.CASH.IP|3863|2022-12-06 14:33:00|2022-12-06 20:59:50|10776|54.6|12.78354|2022-12-07|0.09144|20|0.158523|16|-0.409683|15|2022-12-06|2.59495|14|0.120493|15|-0.146426|14|2022-12-05|2.30272|15|0.145125|15|-0.162367|14
2022-12-07 20:01:09|ED.D.SIEGn.CASH.IP|5356|2022-12-06 08:00:00|2022-12-06 16:29:50|13372|313.4|6.93094|2022-12-07|2.20234|15|0.271616|8|-0.285371|15|2022-12-06|2.76906|8|0.133929|8|-0.237636|8|2022-12-05|3.31398|8|0.14912|8|-0.474355|15
2022-12-07 20:01:10|EC.D.GLEFP.CASH.IP|5000|2022-12-06 08:00:10|2022-12-06 16:29:50|2270.5|203.4|15.14212|2022-12-07|4.86672|16|0.111483|15|-0.242558|8|2022-12-06|3.34076|8|0.154662|8|-0.132655|8|2022-12-05|8.32118|8|0.12931|8|-0.27951|8
2022-12-07 20:01:11|UD.D.TSLA.CASH.IP|9315|2022-12-06 09:00:00|2022-12-06 23:59:50|17303|6695.3|9.02216|2022-12-07|0.0168|17|0.445638|14|-0.394722|14|2022-12-06|0.0151|20|0.432876|18|-0.44934|14|2022-12-05|0.01288|20|0.496173|14|-0.462863|15
2022-12-07 20:01:12|EC.D.FP.CASH.IP|5671|2022-12-06 08:00:20|2022-12-06 16:29:50|5753|267.5|7.21338|2022-12-07|2.59862|8|0.246219|8|-0.22779|8|2022-12-06|2.69051|8|0.226481|8|-0.173822|8|2022-12-05|4.17837|8|0.136379|8|-0.134976|14
2022-12-07 20:01:13|SH.D.UBERUS.CASH.IP|5021|2022-12-06 09:00:00|2022-12-06 23:57:30|2634|5641.5|2.66369|2022-12-07|0.09054|19|1.163664|9|-0.892857|9|2022-12-06|0.03647|16|0.617957|9|-1.252236|9|2022-12-05|0.03496|16|0.459526|14|-0.488486|11
2022-12-07 20:01:14|EG.D.ULNA.CASH.IP|5242|2022-12-06 08:00:00|2022-12-06 16:29:50|5115|48.7|9.73036|2022-12-07|5.21917|16|0.176887|8|-0.197006|8|2022-12-06|2.22031|8|0.272692|8|-0.234055|8|2022-12-05|5.30404|15|0.235202|8|-0.640404|15
2022-12-07 20:01:14|KA.D.ULVR.CASH.IP|5285|2022-12-06 08:00:20|2022-12-06 16:29:50|4181|501.4|11.48171|2022-12-07|4.91649|16|0.106977|8|-0.071977|15|2022-12-06|8.41183|16|0.119318|8|-0.095488|8|2022-12-05|3.90394|8|0.072098|8|-0.083973|8
2022-12-07 20:01:15|SH.D.UPS.CASH.IP|4244|2022-12-06 14:30:00|2022-12-06 20:59:50|17505|1198.8|6.98536|2022-12-07|0.03856|20|0.281141|14|-0.221591|14|2022-12-06|2.86954|20|0.252568|14|-0.580778|14|2022-12-05|2.62983|20|0.379659|14|-0.318661|15
2022-12-07 20:01:16|UD.D.VRMUS.CASH.IP|2314|2022-12-06 14:30:00|2022-12-06 20:59:50|94.82|3160.4|4.7105|2022-12-07|3.38807|20|3.788795|15|-1.818373|19|2022-12-06|0.92598|14|0||0||2022-12-05|0.86213|14|0.862069|14|0|
2022-12-07 20:01:17|SB.D.DIS.CASH.IP|6642|2022-12-06 09:00:00|2022-12-06 23:59:30|9212|1858.4|7.54196|2022-12-07|0.05567|20|0.761697|9|-0.28102|11|2022-12-06|1.1733|20|0.366492|10|-0.219413|14|2022-12-05|0.30213|20|0.383761|9|-0.354425|21
2022-12-07 20:01:18|SH.D.WFC.CASH.IP|5299|2022-12-06 09:00:00|2022-12-06 23:58:30|4263|5220|7.28884|2022-12-07|0.09392|20|1.590316|9|-0.58072|11|2022-12-06|0.51572|18|22.931375|9|-0.692681|21|2022-12-05|0.02219|16|19.556611|9|-0.306816|14
2022-12-07 20:01:18|UD.D.WYNN.CASH.IP|3981|2022-12-06 14:30:00|2022-12-06 20:59:50|8541|458.8|12.96972|2022-12-07|0.08075|20|0.396778|14|-0.536801|14|2022-12-06|13.16109|14|0.338627|14|-0.382121|14|2022-12-05|8.33013|14|0.43885|14|-0.609686|14
2022-12-07 20:01:19|UD.D.ZMUS.CASH.IP|4425|2022-12-06 09:01:40|2022-12-06 23:58:40|7002|512.2|11.54321|2022-12-07|0.0875|20|0.480497|14|-0.704225|12|2022-12-06|0.04899|22|0.328947|11|-0.997677|9|2022-12-05|0.45267|23|0.568182|14|-1.404646|9
2022-12-07 20:01:20|EJ.D.ZURZ.CASH.IP|3655|2022-12-06 08:00:20|2022-12-06 16:19:50|45130|44.9|19.09029|2022-12-07|3.09714|16|0.088731|16|-0.111161|12|2022-12-06|15.83636|8|0.312919|8|-0.178094|8|2022-12-05|17.78231|8|0.201342|8|-0.11084|15
2022-12-07 20:01:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 20:01:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 20:01:22|CS.D.BCHUSD.CFD.IP|11977|2022-12-06 05:32:00|2022-12-06 23:59:40|111.21|6.5|1.64077|2022-12-07|1.61376|0|0.869647|7|-0.39922|7|2022-12-06|1.62303|23|0.218023|4|-0.191239|11|2022-12-05|1.55871|8|0.462839|4|-0.41969|15
2022-12-07 20:01:23|IR.D.FLG.FWM2.IP|6801|2022-12-06 08:00:00|2022-12-06 17:59:50|10627|25.9|7.99154|2022-12-07|2.37662|15|0.10317|15|-0.103374|15|2022-12-06|3.87462|8|0.056492|9|-0.056513|8|2022-12-05|2.65379|15|0.084994|15|-0.103783|15
2022-12-07 20:01:24|IR.D.ULTRA100.FWM.IP|8810|2022-12-06 05:31:50|2022-12-06 23:59:50|14621.4|22.9|0.02061|2022-12-07|0.02736|20|0.172085|15|-0.129743|15|2022-12-06|0.02796|20|0.076569|14|-0.088157|3|2022-12-05|0.02804|11|0.077625|15|-0.13319|15
2022-12-07 20:01:25|IR.D.BOND100.FWM.IP|7773|2022-12-06 05:32:00|2022-12-06 23:59:50|13187.1|30.8|0.01608|2022-12-07|0.03033|20|0.154103|15|-0.119623|15|2022-12-06|0.03071|20|0.048721|15|-0.048827|5|2022-12-05|0.03082|10|0.073208|15|-0.084653|15
2022-12-07 20:01:26|IR.D.10YEAR100.FWM.IP|9329|2022-12-06 05:32:00|2022-12-06 23:59:50|11509.7|107.1|0.01397|2022-12-07|0.03475|20|0.108678|15|-0.094677|15|2022-12-06|0.035|20|0.0281|3|-0.04035|3|2022-12-05|0.03494|11|0.041255|15|-0.041221|15
2022-12-07 20:01:27|IR.D.05YEAR100.FWM.IP|9110|2022-12-06 05:32:00|2022-12-06 23:59:50||73.3|0.01014|2022-12-07|0.01827|20|0.071293|15|-0.06029|15|2022-12-06|0.01836|20|0.022091|7|-0.021152|15|2022-12-05|0.01832|1|0.039518|15|-0.04684|15
2022-12-07 20:01:28|CO.D.LH.FWM1.IP|2733|2022-12-06 14:30:00|2022-12-06 19:04:50|8680|8.9|0.14586|2022-12-07|0.17192|14|0.255487|17|-0.277681|17|2022-12-06|0.1677|14|0.449102|18|-0.480232|14|2022-12-05|0.16408|16|0.373012|15|-0.232713|14
2022-12-07 20:01:29|IR.D.FOAT.FWM1.IP|9527|2022-12-06 05:32:00|2022-12-06 19:59:50|13712|29.5|8.78433|2022-12-07|0.32217|14|0.108932|15|-0.116508|15|2022-12-06|2.70745|8|0.051452|8|-0.073524|3|2022-12-05|1.74411|15|0.058711|13|-0.051546|15
2022-12-07 20:01:30|IR.D.FBTP.FWM1.IP|7760|2022-12-06 07:01:00|2022-12-06 17:59:50|11813|25.2|4.96308|2022-12-07|0.32456|15|0.134805|15|-0.152066|15|2022-12-06|1.44979|8|0.068324|8|-0.059372|16|2022-12-05|0.32846|8|0.093705|13|-0.08558|15
2022-12-07 20:01:32|IR.D.FGBM.FWM1.IP|8424|2022-12-06 05:32:50|2022-12-06 20:59:50|11976|107.5|7.17287|2022-12-07|0.02499|20|0.050096|15|-0.075081|15|2022-12-06|4.2346|19|0.033535|10|-0.041925|3|2022-12-05|2.80243|10|0.041894|13|-0.05872|15
2022-12-07 20:01:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 20:01:34|IR.D.FGBL.FWM1.IP|10544|2022-12-06 05:32:10|2022-12-06 20:59:50|14219|85.2|8.39061|2022-12-07|0.02192|15|0.105094|15|-0.105396|15|2022-12-06|2.16213|15|0.05673|8|-0.056717|3|2022-12-05|1.17522|15|0.063672|13|-0.056782|15
2022-12-07 20:01:35|EN.D.LGO.FWM2.IP|10583|2022-12-06 05:32:00|2022-12-06 22:59:50|801.8|12.1|12.84198|2022-12-07|3.8615|16|0.268195|10|-0.246518|16|2022-12-06|3.69538|16|0.239952|16|-0.242277|16|2022-12-05|0.76342|15|0.315493|16|-0.257616|16
2022-12-07 20:01:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 20:01:45|SE.D.PANWUS.CASH.IP|4024|2022-12-06 14:30:00|2022-12-06 20:59:50|16670|534.4|14.21798|2022-12-07|0.0522|20|0.311695|14|-0.291078|14|2022-12-06|9.47307|14|0.340736|14|-0.280636|14|2022-12-05|7.90755|14|0.27972|14|-0.391332|15
2022-12-07 20:01:46|UA.D.ABNBUS.CASH.IP|5943|2022-12-06 00:59:40|2022-12-06 23:59:00|9091|1459.2|6.82702|2022-12-07|0.05805|20|0.527497|14|-0.55212|9|2022-12-06|0.65009|16|0.820513|14|-0.406091|12|2022-12-05|3.12501|20|0.459678|14|-0.614957|9
2022-12-07 20:01:47|UA.D.BIDU.CASH.IP|4887|2022-12-06 09:00:00|2022-12-06 23:59:50|11467|516.5|14.64905|2022-12-07|0.06662|20|0.860678|9|-2.828953|9|2022-12-06|8.0148|15|0.463119|14|-0.580857|9|2022-12-05|2.42588|15|1.317114|14|-0.620758|14
2022-12-07 20:01:48|UC.D.NVDA.CASH.IP|7195|2022-12-06 09:00:00|2022-12-06 23:59:50|16075|4585.5|8.46318|2022-12-07|0.01669|18|0.532218|14|-0.451581|15|2022-12-06|0.01232|20|0.244768|14|-0.263947|13|2022-12-05|0.01237|20|0.389525|14|-0.464065|15
2022-12-07 20:01:49|EZ.D.ROBINGREY.Month2.IP|1402|2022-12-06 10:26:40|2022-12-06 23:57:50|7.86|0|0|2022-12-07|0|0|0.390117|17|-0.881612|12|2022-12-06|0|0|0.255428|15|-0.738007|14|2022-12-05|0|9|0.717703|14|-0.3663|15
2022-12-07 20:01:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 20:01:50|UD.D.SPWR.CASH.IP|3860|2022-12-06 14:30:00|2022-12-06 20:59:50|2261|841.4|4.30352|2022-12-07|0.18006|20|0.452899|15|-0.842946|14|2022-12-06|0.54515|20|0.510638|14|-0.591466|14|2022-12-05|3.04304|14|0.863842|14|-0.532133|14
2022-12-07 20:01:51|SE.D.NETUS.CASH.IP|4264|2022-12-06 14:30:00|2022-12-06 20:59:50|4359|1737.1|7.55204|2022-12-07|0.1313|20|0.69867|14|-1.205088|14|2022-12-06|2.68865|14|0.433005|15|-0.896758|14|2022-12-05|4.39271|20|0.4719|14|-0.716457|15
2022-12-07 20:01:51|UD.D.ZNGA.CASH.IP|1|2022-12-07 14:30:00|2022-12-07 14:30:00||90139229|0|2022-12-07|10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 20:01:52|SI.D.ARKKUS.CASH.IP|4140|2022-12-06 14:30:00|2022-12-06 20:59:50|3464|1736|0.68446|2022-12-07|0.02926|18|0.349956|14|-0.550884|14|2022-12-06|0.0308|15|0.258028|15|-0.445682|14|2022-12-05|0.0294|15|0.771687|14|-0.486092|15
2022-12-07 20:01:54|SI.D.ARKGUS.CASH.IP|4069|2022-12-06 14:30:00|2022-12-06 20:59:50|3051|114.4|3.53893|2022-12-07|0.05566|15|0.494071|14|-0.460981|14|2022-12-06|0.05398|15|0.256|14|-0.414409|14|2022-12-05|0.63046|15|0.214856|14|-0.42879|14
2022-12-07 20:01:54|SI.D.ARKQUS.CASH.IP|4151|2022-12-06 14:30:00|2022-12-06 20:59:50|4414|8|10.61615|2022-12-07|0.16029|20|0.760544|14|-0.206706|15|2022-12-06|6.26293|15|0.807899|14|-0.112537|15|2022-12-05|1.7503|14|0.152141|14|-0.262582|15
2022-12-07 20:01:55|SI.D.ARKFUS.CASH.IP|3485|2022-12-06 14:30:00|2022-12-06 20:59:50|1519|44.1|20.68483|2022-12-07|0.27894|20|0.200267|15|-0.266845|14|2022-12-06|6.32884|14|0.198151|15|-0.510856|14|2022-12-05|10.46308|14|0.304507|14|-0.434783|15
2022-12-07 20:01:55|SI.D.ARKWUS.CASH.IP|4142|2022-12-06 14:30:00|2022-12-06 20:59:50|4218|32.2|7.44856|2022-12-07|0.14774|20|0.263663|15|-0.405438|14|2022-12-06|0.72281|14|0.213726|18|-0.569866|14|2022-12-05|0.15924|14|0.834615|14|-0.55371|15
2022-12-07 20:01:56|SI.D.PRNTUS.CASH.IP|332|2022-12-06 14:30:30|2022-12-06 20:59:50|2062|1.2|57.50428|2022-12-07|1.4064|20|0.096618|14|-0.144858|15|2022-12-06|64.64132|14|0.14245|14|-0.142721|15|2022-12-05|43.5865|14|0.187617|16|-0.231911|14
2022-12-07 20:01:57|SI.D.IZRLUS.CASH.IP|384|2022-12-06 14:30:10|2022-12-06 20:59:50|1752|5.6|29.60833|2022-12-07|1.08417|20|0.342075|15|-0.510783|19|2022-12-06|50.3083|17|0.444444|14|-0.551572|14|2022-12-05|66.91644|20|0.382514|15|-0.271003|14
2022-12-07 20:01:57|UA.D.CANUS.CASH.IP|1144|2022-12-06 14:30:00|2022-12-06 20:59:50|243|1281.6|0.76727|2022-12-07|0.40985|16|0.416667|15|-0.826446|14|2022-12-06|0.40235|16|0.403226|14|-2.325581|14|2022-12-05|0.31312|18|0.381679|15|-3.249097|14
2022-12-07 20:01:58|UC.D.RIOTUS.CASH.IP|3458|2022-12-06 14:30:00|2022-12-06 20:59:50|437|3675.3|0.28787|2022-12-07|0.23344|14|0.480769|19|-0.686499|14|2022-12-06|0.22853|20|0.461894|19|-0.656455|14|2022-12-05|0.20472|16|0.595238|14|-0.595238|14
2022-12-07 20:01:58|KN.D.HIVECN.CASH.IP|500|2022-12-06 14:30:00|2022-12-06 20:59:50|262|298.8|27.9604|2022-12-07|25.69327|19|0.396825|19|-0.787402|19|2022-12-06|14.77376|18|0.381679|20|-0.378788|20|2022-12-05|32.20173|14|0.362319|20|-0.666667|14
2022-12-07 20:01:59|SI.D.IWNUS.CASH.IP|4329|2022-12-06 14:30:00|2022-12-06 20:59:50|14401|44.2|1.74666|2022-12-07|0.03731|20|0.10442|15|-0.160123|15|2022-12-06|0.30766|15|0.103171|14|-0.109943|14|2022-12-05|0.01762|19|0.115678|15|-0.223987|15
2022-12-07 20:02:00|SI.D.IWO.CASH.IP|4319|2022-12-06 14:30:00|2022-12-06 20:59:50|22010|267.8|6.76336|2022-12-07|0.04317|20|0.18229|14|-0.209376|15|2022-12-06|3.74252|15|0.129731|14|-0.156125|14|2022-12-05|4.94558|20|0.12692|14|-0.277986|15
2022-12-07 20:02:01|SI.D.IWDUS.CASH.IP|4326|2022-12-06 14:30:00|2022-12-06 20:59:50|15396|1057.3|0.14817|2022-12-07|0.00761|17|0.19558|14|-0.155642|15|2022-12-06|0.00845|16|0.071512|20|-0.071354|17|2022-12-05|0.00972|16|0.107841|14|-0.248186|15
2022-12-07 20:02:01|SI.D.IWFUS.CASH.IP|4333|2022-12-06 14:30:00|2022-12-06 20:59:50|22395|72.2|0.04801|2022-12-07|0.01745|19|0.12542|15|-0.188164|15|2022-12-06|0.01935|20|0.080397|20|-0.231533|17|2022-12-05|0.01599|20|0.18319|15|-0.477825|15
2022-12-07 20:02:02|KA.D.IWVLLN.CASH.IP|2364|2022-12-06 08:00:10|2022-12-06 16:29:50|3432|238.6|37.42267|2022-12-07|17.4402|16|0.26393|8|-0.820633|15|2022-12-06|56.97054|14|0.262161|8|-0.087108|14|2022-12-05|28.17097|15|0.232288|15|-0.638236|15
2022-12-07 20:02:03|CS.D.LTCUSD.CFE.IP|12956|2022-12-06 05:32:10|2022-12-06 23:59:50|79.54|7.3|0.8961|2022-12-07|0.8788|5|0.558214|11|-0.993548|7|2022-12-06|0.86338|3|0.522826|9|-0.821226|9|2022-12-05|0.84105|8|1.853443|4|-0.757845|6
2022-12-07 20:02:04|IR.D.JGB.FWM3.IP|5611|2022-12-06 05:32:20|2022-12-06 23:58:50|14899|2.1|24.28622|2022-12-07|8.37578|9|0.020103|15|-0.013423|3|2022-12-06|23.11361|9|0.013431|15|-0.020152|3|2022-12-05|20.03696|9|0.020164|4|-0.026885|15
2022-12-07 20:02:06|OP.D.SPX5.4000C.IP|11807|2022-12-06 05:32:10|2022-12-06 23:59:50|166.76|0|1.54094|2022-12-07|1.54826|15|1.222826|15|-1.049601|15|2022-12-06|1.29983|9|1.696664|15|-1.888171|15|2022-12-05|1.12049|9|1.267693|15|-3.779203|15
2022-12-07 20:02:07|OP.D.SPX2.4000C.IP|11820|2022-12-06 05:32:10|2022-12-06 23:59:50|261.56|0|0.99141|2022-12-07|0.99213|15|0.834345|15|-0.872694|15|2022-12-06|0.87162|9|1.127833|15|-1.410196|15|2022-12-05|0.78554|9|3.34551|14|-3.677427|14
2022-12-07 20:02:08|OP.D.SPX3.4000C.IP|11833|2022-12-06 05:32:20|2022-12-06 23:59:50|40.83|0|5.37978|2022-12-07|5.3431|8|3.884026|15|-3.191793|12|2022-12-06|3.25305|9|2.978899|15|-2.012359|8|2022-12-05|2.20279|9|3.410853|15|-9.787284|15
2022-12-07 20:02:10|OP.D.SPX5.4250C.IP|11803|2022-12-06 05:32:20|2022-12-06 23:59:50|60.88|0|4.15421|2022-12-07|4.17217|15|2.610549|11|-1.805114|14|2022-12-06|3.2974|9|4.136101|15|-3.519856|15|2022-12-05|2.64783|9|1.856011|15|-5.489234|15
2022-12-07 20:02:11|OP.D.SPX2.4250C.IP|11808|2022-12-06 05:32:20|2022-12-06 23:59:50|136.51|0|1.88528|2022-12-07|1.88579|15|1.552431|14|-1.142067|15|2022-12-06|1.60689|9|2.177448|15|-2.197195|15|2022-12-05|1.39131|9|4.950093|14|-5.348156|14
2022-12-07 20:02:12|OP.D.SPX3.4250C.IP|9807|2022-12-06 05:32:20|2022-12-06 23:59:10|0.4|0|228.71803|2022-12-07|150.82694|8|48.275862|12|-30.769231|13|2022-12-06|68.09942|9|37.777778|17|-11.111111|19|2022-12-05|19.71473|9|16.923077|19|-16.480447|15
2022-12-07 20:02:14|OP.D.SPX5.4500C.IP|11751|2022-12-06 05:32:20|2022-12-06 23:59:50|12.5|0|12.52948|2022-12-07|11.95322|15|6.001765|11|-3.984375|14|2022-12-06|10.52165|10|10.377358|15|-8.14708|15|2022-12-05|10.13928|3|2.749141|15|-7.980162|15
2022-12-07 20:02:15|OP.D.SPX2.4500C.IP|11785|2022-12-06 05:32:20|2022-12-06 23:59:50|54.36|0|4.66858|2022-12-07|4.65512|15|2.55195|14|-1.613508|14|2022-12-06|3.78073|9|4.250797|15|-4.057725|15|2022-12-05|3.0083|9|9.441947|14|-9.712143|14
2022-12-07 20:02:15|OP.D.SPX3.4500C.IP|3|2022-12-06 08:05:00|2022-12-06 21:15:10||0|0|2022-12-07|10000||0||0||2022-12-06|10000||0||0||2022-12-05|10000||0||0|
2022-12-07 20:02:17|OP.D.SPX5.4000P.IP|11807|2022-12-06 05:32:20|2022-12-06 23:59:50|187.13|0|1.4585|2022-12-07|1.28351|12|0.905094|15|-1.044031|15|2022-12-06|1.32022|19|2.134269|15|-1.897555|15|2022-12-05|1.56475|19|4.108182|15|-1.830047|8
2022-12-07 20:02:18|OP.D.SPX2.4000P.IP|11820|2022-12-06 05:32:20|2022-12-06 23:59:50|243.93|0|1.10506|2022-12-07|1.00932|12|0.781343|15|-0.902689|15|2022-12-06|1.03083|19|1.639344|15|-1.433738|15|2022-12-05|1.15053|19|5.612271|14|-5.771943|14
2022-12-07 20:02:19|OP.D.SPX3.4000P.IP|11834|2022-12-06 05:32:20|2022-12-06 23:59:50|93.2|0|2.8231|2022-12-07|1.96288|12|2.062517|12|-2.494441|15|2022-12-06|2.09516|19|2.120186|15|-1.802704|8|2022-12-05|3.31018|19|12.775991|15|-3.752132|15
2022-12-07 20:02:21|OP.D.SPX5.4250P.IP|11807|2022-12-06 05:32:30|2022-12-06 23:59:50|331.25|0|0.82163|2022-12-07|0.73791|12|0.756389|15|-0.857758|15|2022-12-06|0.75342|19|1.084737|15|-0.741445|15|2022-12-05|0.87019|19|3.489416|15|-1.101242|15
2022-12-07 20:02:21|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 20:02:22|OP.D.SPX3.4250P.IP|11792|2022-12-06 05:32:30|2022-12-06 23:59:50|302.17|0|0.81738|2022-12-07|0.6703|12|1.018676|12|-1.240883|15|2022-12-06|0.68738|19|0.960769|8|-0.749846|16|2022-12-05|0.85831|19|3.880271|15|-2.029776|15
2022-12-07 20:02:24|OP.D.SPX5.4500P.IP|11798|2022-12-06 05:32:30|2022-12-06 23:59:50|532.37|0|0.50873|2022-12-07|0.46644|12|0.591431|15|-0.669386|15|2022-12-06|0.47339|19|0.461297|8|-0.414895|8|2022-12-05|0.53072|19|2.752334|15|-0.871333|15
2022-12-07 20:02:24|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 20:02:25|OP.D.SPX3.4500P.IP|11789|2022-12-06 05:32:30|2022-12-06 23:59:50|550.98|0|0.4383|2022-12-07|0.3811|12|0.588225|12|-0.705234|15|2022-12-06|0.38651|19|0.50223|8|-0.416066|16|2022-12-05|0.43633|19|1.958468|15|-1.036633|15
2022-12-07 20:02:26|OP.D.SPX4.4250C.IP|11790|2022-12-06 05:32:30|2022-12-06 23:59:50|14.61|0|10.9641|2022-12-07|10.52494|15|6.812447|12|-3.240741|15|2022-12-06|10.26767|9|14.8|15|-7.446154|15|2022-12-05|6.51779|9|3.757022|15|-6.705242|15
2022-12-07 20:02:28|OP.D.SPX4.4250P.IP|11812|2022-12-06 05:32:30|2022-12-06 23:59:50|302.48|0|0.8608|2022-12-07|0.73493|12|0.924146|12|-1.10637|15|2022-12-06|0.75466|19|0.91857|15|-0.662817|16|2022-12-05|0.91338|19|3.093497|15|-1.621506|15
2022-12-07 20:02:29|IR.D.02YEAR100.FWM.IP|7435|2022-12-06 05:33:00|2022-12-06 23:59:50|10267.9|42.9|0.00974|2022-12-07|0.01943|19|0.041779|15|-0.03108|15|2022-12-06|0.01947|11|0.007793|15|-0.011683|20|2022-12-05|0.01945|0|0.019453|13|-0.020441|15
2022-12-07 20:02:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 20:02:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 20:02:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 20:02:31|UB.D.HOODUS.CASH.IP|2475|2022-12-06 09:06:00|2022-12-06 23:59:50|929|2463.5|2.99146|2022-12-07|0.43173|20|2.605863|12|-0.857449|12|2022-12-06|1.66563|20|0.431499|18|-1.221996|13|2022-12-05|0.6006|11|0.6|14|-0.692384|14
2022-12-07 20:02:32|CS.D.EOSUSD.CFD.IP|9461|2022-12-06 05:32:40|2022-12-06 23:59:30|95.18|5.3|1.37443|2022-12-07|1.30629|18|1.055276|14|-0.43056|15|2022-12-06|1.36146|16|0.367686|15|-0.560313|18|2022-12-05|1.37399|8|0.191408|6|-0.404686|15
2022-12-07 20:02:33|CS.D.ADAUSD.CFE.IP|4000|2022-12-06 05:32:50|2022-12-06 23:59:50|31.12|2.4|4.56322|2022-12-07|4.49648|0|0.262898|13|-0.297717|7|2022-12-06|4.46706|2|0.128783|23|-0.291734|11|2022-12-05|3.23918|22|1.121076|22|-1.139241|22
2022-12-07 20:02:36|CS.D.XLMUSD.CFD.IP|3611|2022-12-06 05:33:50|2022-12-06 23:57:10|8.51|3.5|2.37738|2022-12-07|2.35448|0|0.242131|7|-0.240964|7|2022-12-06|2.32392|0|0.118765|18|-0.234742|4|2022-12-05|2.28038|8|0.118064|19|-0.232829|19
2022-12-07 20:02:40|IR.D.FGBX.FWM2.IP|9481|2022-12-06 05:32:40|2022-12-06 20:59:50|16491|7|9.96506|2022-12-07|0.05205|15|0.217773|15|-0.205998|15|2022-12-06|1.45267|8|0.122737|8|-0.122332|0|2022-12-05|0.59714|15|0.259115|15|-0.11079|15
2022-12-07 20:02:40|IR.D.FGBS.FWM2.IP|5941|2022-12-06 05:33:40|2022-12-06 20:59:50|10702|99.5|11.48535|2022-12-07|21.81785|7|0.023355|15|-0.018683|15|2022-12-06|3.34705|1|0.009358|3|-0.009355|3|2022-12-05|4.98257|10|0.014031|13|-0.014036|15
2022-12-07 20:02:45|IX.D.HSTECH.IFU.IP|12042|2022-12-06 05:32:40|2022-12-06 23:59:50|4137.4|14.5|3.33987|2022-12-07|0.09378|5|0.45682|1|-0.373432|14|2022-12-06|0.09478|2|0.406683|1|-0.250204|5|2022-12-05|0.09512|7|0.647969|1|-0.5222|1
2022-12-07 20:02:46|IX.D.TOPIX.IFU.IP|6432|2022-12-06 05:32:40|2022-12-06 23:59:50||5.8|0.05304|2022-12-07|0.04099|4|0.113466|0|-0.12874|15|2022-12-06|0.04099|3|0.206409|0|-0.051688|17|2022-12-05|0.04105|0|0.097958|23|-0.076829|0
2022-12-07 20:02:48|CS.D.UNIUSD.CFE.IP|13757|2022-12-06 05:32:40|2022-12-06 23:59:50|614.39|13.7|1.35669|2022-12-07|1.32436|1|0.289207|12|-0.38512|8|2022-12-06|1.32773|3|0.223645|16|-0.236542|4|2022-12-05|1.29169|5|0.395348|19|-0.372335|15
2022-12-07 20:02:49|CS.D.LNKUSD.CFE.IP|13772|2022-12-06 05:32:40|2022-12-06 23:59:50|707.23|16.8|1.71715|2022-12-07|1.69953|0|0.334408|7|-0.566489|7|2022-12-06|1.655|1|0.255095|17|-0.928658|17|2022-12-05|1.60129|8|0.581364|0|-0.297462|15
2022-12-07 20:02:51|CS.D.DOTUSD.CFE.IP|12939|2022-12-06 05:33:20|2022-12-06 23:59:50|545.54|12.1|1.69477|2022-12-07|1.66818|0|0.223996|7|-0.328903|7|2022-12-06|1.66741|1|0.143821|15|-0.200996|15|2022-12-05|1.60361|5|0.180535|23|-0.310119|15
2022-12-07 20:02:52|CS.D.DOGUSD.CFE.IP|6608|2022-12-06 05:32:40|2022-12-06 23:59:50|9.97|3.8|1.02106|2022-12-07|0.99854|5|0.646552|7|-1.68244|7|2022-12-06|0.98|1|0.919305|17|-1.10999|17|2022-12-05|0.93594|9|1.039698|8|-0.788177|19
2022-12-07 20:02:53|CO.D.CFI.FWM1.IP|5961|2022-12-06 07:00:00|2022-12-06 16:59:50|8857|5|11.60178|2022-12-07|9.77868|13|0.330522|7|-0.554487|10|2022-12-06|9.19448|14|0.542976|7|-0.440977|10|2022-12-05|8.44807|8|0.421694|9|-0.603739|8
2022-12-07 20:02:53|OP.D.SPX3.4750C.IP|3|2022-12-06 08:05:00|2022-12-06 21:15:10||0|0|2022-12-07|10000||0||0||2022-12-06|10000||0||0||2022-12-05|10000||0||0|
2022-12-07 20:02:54|OP.D.SPX3.5000C.IP|3|2022-12-06 08:05:00|2022-12-06 21:15:10||0|0|2022-12-07|10000||0||0||2022-12-06|10000||0||0||2022-12-05|10000||0||0|
2022-12-07 20:02:55|OP.D.SPX3.4750P.IP|11789|2022-12-06 05:32:40|2022-12-06 23:59:50|800.97|0|0.29921|2022-12-07|0.26593|12|0.409527|12|-0.490334|15|2022-12-06|0.26855|19|0.334327|8|-0.284533|16|2022-12-05|0.2917|19|1.274366|15|-0.676605|15
2022-12-07 20:02:56|OP.D.SPX3.5000P.IP|11788|2022-12-06 05:32:40|2022-12-06 23:59:50|1050.97|0|0.22719|2022-12-07|0.20422|12|0.314102|12|-0.375315|15|2022-12-06|0.20576|19|0.250559|8|-0.216186|16|2022-12-05|0.21908|19|0.944442|15|-0.502181|15
2022-12-07 20:02:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 20:02:57|OP.D.SPX5.5000C.IP|3|2022-12-06 08:05:00|2022-12-06 21:15:10||0|0|2022-12-07|10000||0||0||2022-12-06|10000||0||0||2022-12-05|10000||0||0|
2022-12-07 20:02:58|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 20:02:58|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 20:03:00|OP.D.SPX2.4750C.IP|11762|2022-12-06 05:32:50|2022-12-06 23:59:50|18.29|0|10.64423|2022-12-07|10.52291|10|3.103044|11|-2.516411|14|2022-12-06|10.52572|3|4.975728|19|-3.380877|15|2022-12-05|8.32589|9|8.907625|14|-9.319728|14
2022-12-07 20:03:02|OP.D.SPX2.5000C.IP|10896|2022-12-06 05:32:50|2022-12-06 23:59:50|4.97|0|34.65128|2022-12-07|32.02083|15|6.493506|11|-4.214559|14|2022-12-06|27.28013|12|8.90411|19|-4.245283|13|2022-12-05|18.8397|9|6.713781|14|-7.361268|14
2022-12-07 20:03:03|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 20:03:03|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-07 20:03:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-07|0.32456|15|0.134805|15|-0.152066|15|2022-12-06|1.44979|8|0.068324|8|-0.059372|16|2022-12-05|0.32846|8|0.093705|13|-0.08558|15
2022-12-07 20:03:06|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-12-07|0.05281|14|0.130826|15|-0.139367|15|2022-12-06|2.63639|13|0.066165|8|-0.082223|16|2022-12-05|0.60471|15|0.090797|13|-0.115923|15
2022-12-07 20:03:07|IX.D.OMX20.IFM.IP|9081|2022-12-06 05:33:50|2022-12-06 23:59:50|1125.49|0.2|0.13138|2022-12-07|0.04489|9|0.126074|15|-0.33097|8|2022-12-06|0.04424|9|0.119563|8|-0.09794|13|2022-12-05|0.0438|14|0.466992|8|-0.157574|8
2022-12-07 20:03:09|IX.D.SUNNAS.IFE.IP|13642|2022-12-06 05:32:50|2022-12-06 23:59:50|11555.9|0|0.15528|2022-12-07|0.1556|2|0.163601|15|-0.225484|15|2022-12-06|0.1524|1|0.10187|16|-0.085816|14|2022-12-05|0.15035|0|0.189853|15|-0.364288|15
2022-12-07 20:03:10|IX.D.SUNDOW.IFE.IP|13459|2022-12-06 05:33:00|2022-12-06 23:59:50|33611.9|0|0.05938|2022-12-07|0.05942|15|0.096656|15|-0.181511|15|2022-12-06|0.0588|2|0.073705|14|-0.067899|14|2022-12-05|0.05816|2|0.119027|15|-0.326654|15
2022-12-07 20:03:12|IX.D.SUNFUN.IFE.IP|11926|2022-12-06 05:33:30|2022-12-06 23:59:50|7551.1|0|0.10623|2022-12-07|0.1058|4|0.075643|8|-0.150188|15|2022-12-06|0.10567|2|0.121808|1|-0.082296|8|2022-12-05|0.10549|14|0.055503|15|-0.066074|15
2022-12-07 20:03:13|IX.D.SUNDAX.IFMM.IP|12485|2022-12-06 05:33:30|2022-12-06 23:59:50|14300.4|0|0.09772|2022-12-07|0.09772|9|0.11599|15|-0.245023|15|2022-12-06|0.09688|2|0.097247|8|-0.142456|8|2022-12-05|0.09634|2|0.079456|8|-0.12147|15