2022-12-06 05:29:21|IX.D.SPTRD.IFE.IP|2994|2022-12-05 19:44:30|2022-12-05 23:59:50|4004.11|131|0.0127|2022-12-06|0.01497|1|0.018725|0|-0.021726|3|2022-12-05|0.00992|15|0.121365|15|-0.213966|15|2022-12-04|0.01476|23|0.036874|23|-0.064396|23
2022-12-06 05:29:21|IX.D.RUSSELL.IFM.IP|2698|2022-12-05 19:44:40|2022-12-05 23:59:30|1829|20.1|0.01635|2022-12-06|0.01638|1|0.021847|1|-0.021854|0|2022-12-05|0.01596|3|0.097503|15|-0.146223|15|2022-12-04|0.01598|23|0.053242|23|-0.053231|23
2022-12-06 05:29:22|IX.D.DOW.IFE.IP|3230|2022-12-05 19:44:40|2022-12-05 23:59:50|33981|11.6|0.01381|2022-12-06|0.01411|1|0.022037|2|-0.017647|3|2022-12-05|0.00702|15|0.102819|15|-0.155481|15|2022-12-04|0.01396|23|0.07126|23|-0.042137|23
2022-12-06 05:29:23|IX.D.FANG.IFM.IP|2951|2022-12-05 19:44:40|2022-12-05 23:59:50|4895.2|0|0.07956|2022-12-06|0.06144|0|0.208015|2|-0.06316|3|2022-12-05|0.03637|15|0.282475|9|-0.573833|15|2022-12-04|0.10078|23|0.02617|23|-0.056439|23
2022-12-06 05:29:24|IX.D.NASDAQ.IFM.IP|3326|2022-12-05 19:44:40|2022-12-05 23:59:50|11803.4|35.4|0.01719|2022-12-06|0.01692|1|0.02456|0|-0.023692|2|2022-12-05|0.00841|15|0.198992|15|-0.315266|15|2022-12-04|0.0167|23|0.045905|23|-0.087611|23
2022-12-06 05:29:25|IX.D.ASX.IFD.IP|2438|2022-12-05 19:44:40|2022-12-05 23:59:50||11.7|0.0186|2022-12-06|0.01367|0|0.034279|5|-0.048004|5|2022-12-05|0.01361|2|0.050779|21|-0.164069|15|2022-12-04|0.01372|23|0.047849|23|-0.068285|22
2022-12-06 05:29:25|TM.D.BOVESPA.IFM.IP|506|2022-12-05 19:44:40|2022-12-05 21:09:20|107631.6|0|7.79454||10000||0||0||2022-12-05|0.32874|13|0.136591|13|-0.174976|15||10000||0||0|
2022-12-06 05:29:26|IX.D.CAC.IFM.IP|1613|2022-12-05 19:44:40|2022-12-05 23:59:50|6685|1.1|0.047|2022-12-06|0.04484|2|0.028408|0|-0.025435|5|2022-12-05|0.01487|8|0.077814|15|-0.253898|15|2022-12-04|0.05943|23|0.019321|23|-0.022292|23
2022-12-06 05:29:27|IX.D.XINHUA.IFM.IP|2692|2022-12-05 19:44:40|2022-12-05 23:59:50|12875.8|65.7|0.14259|2022-12-06|0.07632|2|0.157814|1|-0.170609|1|2022-12-05|0.07734|4|0.282093|1|-0.329527|1|2022-12-04|0.1861|23|0.015514|23|-0.191836|23
2022-12-06 05:29:28|IX.D.HSCHIN.IFU.IP|2781|2022-12-05 19:44:40|2022-12-05 23:59:50|6524.5|27.4|0.19717|2022-12-06|0.08995|2|0.544512|1|-0.166161|1|2022-12-05|0.08985|7|0.454944|1|-0.391077|1|2022-12-04|0.3546|23|0.080523|23|-0.078815|23
2022-12-06 05:29:28|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2022-12-05|0.05797|14|0.087397|8|-0.115915|14||10000||0||0|
2022-12-06 05:29:29|IX.D.EMGMKT.IFE.IP|1978|2022-12-05 19:44:40|2022-12-05 23:59:10|970.8|12.6|0.09556|2022-12-06|0.10201|2|0.071327|2|-0.051266|3|2022-12-05|0.05134|15|0.152315|8|-0.164187|15|2022-12-04|0.10719|23|0.050689|23|-0.010188|23
2022-12-06 05:29:29|IX.D.STXE.IFM.IP|1555|2022-12-05 19:44:50|2022-12-05 23:59:50|3952.74|15.5|0.04782|2022-12-06|0.05055|2|0.035401|0|-0.025297|5|2022-12-05|0.03772|7|0.101401|15|-0.126575|15|2022-12-04|0.07547|23|0.020135|23|-0.022651|23
2022-12-06 05:29:30|IX.D.FTSE.CFD.IP|2333|2022-12-05 19:44:40|2022-12-05 23:59:50|7555|1.4|0.04155|2022-12-06|0.03961|2|0.128393|1|-0.02379|1|2022-12-05|0.01318|14|0.051665|1|-0.059439|15|2022-12-04|0.053|23|0.014579|23|-0.01988|23
2022-12-06 05:29:31|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.029838|10|-0.135795|15||10000||0||0|
2022-12-06 05:29:32|IX.D.DAX.IFMM.IP|2511|2022-12-05 19:44:40|2022-12-05 23:59:50|14445.1|1.2|0.03572|2022-12-06|0.03459|1|0.021447|0|-0.02768|0|2022-12-05|0.00967|8|0.083362|15|-0.138739|15|2022-12-04|0.04813|23|0.019935|23|-0.021994|23
2022-12-06 05:29:32|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2022-12-05|0.02288|11|0.064915|10|-0.015388|14||10000||0||0|
2022-12-06 05:29:33|TM.D.TECDAX.IFM.IP|32|2022-12-05 19:45:50|2022-12-05 20:59:20||0|40.625||10000||0||0||2022-12-05|23.72007|15|2.178323|7|-1.049437|8||10000||0||0|
2022-12-06 05:29:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2022-12-05|39.1411|9|0.03212|9|-0.249117|14||10000||0||0|
2022-12-06 05:29:34|IX.D.HANGSENG.IFU.IP|2846|2022-12-05 19:44:50|2022-12-05 23:59:50|19121.1|26.4|0.10306|2022-12-06|0.02573|2|0.16914|1|-0.123939|2|2022-12-05|0.02568|7|0.467544|1|-0.449392|1|2022-12-04|0.15646|23|0.094361|23|-0.079221|23
2022-12-06 05:29:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:29:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:29:44|IX.D.MIB.IFM.IP|1835|2022-12-05 19:44:50|2022-12-05 23:59:50|24494.5|0.2|0.14582|2022-12-06|0.16317|2|0.024898|1|-0.024901|4|2022-12-05|0.06093|11|0.071446|15|-0.1834|15|2022-12-04|0.16281|23|0.02036|23|-0.02728|23
2022-12-06 05:29:45|IX.D.NIKKEI.IFD.IP|2112|2022-12-05 19:45:00|2022-12-05 23:59:50|27676.8|31.1|0.02563|2022-12-06|0.02508|3|0.072152|0|-0.062991|0|2022-12-05|0.02514|6|0.072204|0|-0.081076|0|2022-12-04|0.03592|23|0.090369|23|-0.036004|23
2022-12-06 05:29:45|TM.D.KLCI.IFM.IP|578|2022-12-06 00:45:00|2022-12-06 04:41:40|1471.5|6.5|0.15006|2022-12-06|0.20388|3|0.136864|0|-0.067944|1|2022-12-05|0.20377|2|0.068083|7|-0.101944|2||10000||0||0|
2022-12-06 05:29:46|IX.D.AEX.IFM.IP|829|2022-12-05 19:45:00|2022-12-05 23:59:50|726.44|0.3|0.06092|2022-12-06|0.06877|2|0.027535|0|-0.027528|0|2022-12-05|0.0137|10|0.123369|7|-0.192445|15|2022-12-04|0.06847|23|0.013726|23|-0.013725|23
2022-12-06 05:29:46|IX.D.OBX.IFM.IP|1499|2022-12-05 19:44:50|2022-12-05 23:59:50|1109.88|0|0.13484|2022-12-06|0.13505|2|0.020711|1|-0.019826|5|2022-12-05|0.13386|2|0.089455|15|-0.29729|8|2022-12-04|0.13435|23|0.016096|23|-0.049265|23
2022-12-06 05:29:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:29:48|IX.D.SINGAPORE.IFM.IP|1528|2022-12-05 19:45:10|2022-12-05 23:57:30|295.91|9.1|12.07371|2022-12-06|0.05084|4|0.101571|1|-0.050768|1|2022-12-05|0.20278|23|0.16843|1|-0.168515|15|2022-12-04|0.20285|23|0.033834|23|-0.033823|23
2022-12-06 05:29:48|IX.D.SAF.IFMMX.IP|2649|2022-12-05 19:45:00|2022-12-05 23:59:50|68291|0|0.14643|2022-12-06|0.14629|4|0.074697|2|-0.052692|2|2022-12-05|0.14453|4|0.126072|8|-0.152229|6|2022-12-04|0.1458|23|0.131433|23|-0.017511|23
2022-12-06 05:29:49|IX.D.IBEX.IFM.IP|1432|2022-12-05 19:45:00|2022-12-05 23:59:50|8349.6|0|0.14376|2022-12-06|0.14361|2|0.020357|1|-0.020349|3|2022-12-05|0.05966|11|0.070382|7|-0.155265|15|2022-12-04|0.14328|23|0.015528|23|-0.021498|23
2022-12-06 05:29:50|IX.D.OMX.IFM.IP|1736|2022-12-05 19:45:00|2022-12-05 23:59:50|2136.44|0|0.07023|2022-12-06|0.07016|2|0.020136|5|-0.019664|5|2022-12-05|0.02337|11|0.105699|8|-0.151881|15|2022-12-04|0.07045|23|0.016444|23|-0.018323|23
2022-12-06 05:29:50|IX.D.SMI.IFM.IP|1551|2022-12-05 19:45:00|2022-12-05 23:59:50|11179.6|0.3|0.04518|2022-12-06|0.05363|2|0.020561|1|-0.02057|0|2022-12-05|0.01783|8|0.089369|7|-0.111731|15|2022-12-04|0.05359|23|0.016082|23|-0.01875|23
2022-12-06 05:29:51|IX.D.TAIEX.IFU.IP|2969|2022-12-05 19:45:00|2022-12-05 23:59:50|14849.6|29.2|0.04729|2022-12-06|0.02693|1|0.074123|1|-0.070685|1|2022-12-05|0.02663|2|0.076439|2|-0.150996|13|2022-12-04|0.09403|23|0.06047|23|-0.016802|23
2022-12-06 05:29:51|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0||0|||10000||0||0|
2022-12-06 05:29:52|CC.D.VSTOXX.UNC.IP|177|2022-12-05 19:45:10|2022-12-05 20:59:50|21.79|1.8|0.56263|2022-12-06|0.47396|0|0.321839|0|-0.321101|1|2022-12-05|0.36416|19|0.370714|15|-0.464037|1||10000||0||0|
2022-12-06 05:29:52|CC.D.VIX.UME.IP|602|2022-12-05 19:45:10|2022-12-05 23:58:20||14.2|0.2197|2022-12-06|0.69264|3|0.173536|2|-0.129702|3|2022-12-05|0.68206|19|0.522421|15|-0.21815|15|2022-12-04|0.70257|23|0.088028|23|-0.087758|23
2022-12-06 05:29:53|IR.D.FGBM.FWM2.IP|688|2022-12-05 19:45:10|2022-12-05 20:59:50|12037|8.9|31.69483|2022-12-06|35.22764|1|0.016607|4|-0.024911|3|2022-12-05|2.52466|10|0.041477|13|-0.033234|15||10000||0||0|
2022-12-06 05:29:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:29:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:29:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:29:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:29:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:29:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:29:56|IR.D.FOAT.FWM2.IP|806|2022-12-05 19:45:00|2022-12-05 19:59:50|13755|1.3|26.57392|2022-12-06|26.26136|4|0.021796|3|-0.06535|3|2022-12-05|1.16575|15|0.058009|13|-0.058152|15||10000||0||0|
2022-12-06 05:29:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-12-05|0.60471|15|0.090797|13|-0.115923|15||10000||0||0|
2022-12-06 05:29:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:29:58|CC.D.DX.UME.IP|2157|2022-12-05 19:45:10|2022-12-05 21:59:50|10488.6|1.4|0.04657|2022-12-06|0.04764|5|0.025739|3|-0.034344|3|2022-12-05|0.04764|19|0.078464|15|-0.04878|15||10000||0||0|
2022-12-06 05:29:59|CS.D.BITCOIN.CFE.IP|3506|2022-12-05 19:45:10|2022-12-05 23:59:50|16921.7|14|0.53105|2022-12-06|0.52901|1|0.056485|1|-0.065273|2|2022-12-05|0.52022|8|0.223252|4|-0.482338|15|2022-12-04|0.52747|18|0.225085|16|-0.138494|18
2022-12-06 05:30:00|CS.D.ETHUSD.CFE.IP|3500|2022-12-05 19:45:10|2022-12-05 23:59:50|1256.7|14.3|0.42917|2022-12-06|0.42733|1|0.121169|0|-0.073423|1|2022-12-05|0.41616|8|0.251208|16|-0.556734|15|2022-12-04|0.42335|19|0.331139|17|-0.185667|18
2022-12-06 05:30:02|CS.D.CRYPTOB10.CFD.IP|3510|2022-12-05 19:45:10|2022-12-05 23:59:50|6017.39|8.8|1.99232|2022-12-06|1.98409|1|0.036888|4|-0.083223|4|2022-12-05|1.93846|8|0.138749|4|-0.192227|15|2022-12-04|1.97482|19|0.133388|18|-0.104273|13
2022-12-06 05:30:02|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2022-12-05|0.09972|17|0.104455|18|-0.099964|15||10000||0||0|
2022-12-06 05:30:03|CS.D.USDINR.MINI.IP|947|2022-12-05 19:45:40|2022-12-05 20:56:30|8192|4.8|1.12105|2022-12-06|0.18221|5|0.061984|3|-0.080138|3|2022-12-05|0.19928|4|0.079881|3|-0.073391|7||10000||0||0|
2022-12-06 05:30:04|CS.D.USDTWD.MINI.IP|768|2022-12-05 19:45:10|2022-12-05 20:57:10|30302.5|2.5|0.10752|2022-12-06|0.07418|4|0.090835|5|-0.067018|1|2022-12-05|0.10266|5|0.099121|2|-0.094417|17||10000||0||0|
2022-12-06 05:30:05|CS.D.EURGBP.MINI.IP|3433|2022-12-05 19:45:20|2022-12-05 23:59:50|8607.8|9|0.31951|2022-12-06|0.01743|0|0.011624|2|-0.027878|0|2022-12-05|0.01564|17|0.075772|8|-0.044271|8|2022-12-04|0.0855|23|0.054896|21|-0.104957|22
2022-12-06 05:30:05|CS.D.EURUSD.MINI.IP|3373|2022-12-05 19:45:20|2022-12-05 23:59:50|10496|9.8|0.66349|2022-12-06|0.008|1|0.030461|3|-0.037159|3|2022-12-05|0.00753|18|0.056988|15|-0.193374|15|2022-12-04|0.02038|23|0.053163|23|-0.058825|22
2022-12-06 05:30:06|CS.D.GBPUSD.MINI.IP|3434|2022-12-05 19:45:20|2022-12-05 23:59:50|12191.4|13.8|0.45778|2022-12-06|0.0123|5|0.040964|3|-0.027867|3|2022-12-05|0.01198|18|0.055778|15|-0.244986|15|2022-12-04|0.16926|22|0.061909|23|-0.053727|23
2022-12-06 05:30:07|CS.D.NZDUSD.MINI.IP|3400|2022-12-05 19:45:20|2022-12-05 23:59:50|6321.3|8.4|0.0683|2022-12-06|0.03017|5|0.06302|3|-0.055222|3|2022-12-05|0.02894|19|0.072516|15|-0.092242|10|2022-12-04|0.06279|23|0.12372|22|-0.134667|21
2022-12-06 05:30:08|CS.D.USDCAD.MINI.IP|3404|2022-12-05 19:45:20|2022-12-05 23:59:50|13587.6|9.6|0.39904|2022-12-06|0.01514|0|0.024309|3|-0.042712|3|2022-12-05|0.01215|19|0.132176|15|-0.041501|15|2022-12-04|0.02334|23|0.03566|22|-0.083913|22
2022-12-06 05:30:09|CS.D.USDCHF.MINI.IP|3304|2022-12-05 19:45:20|2022-12-05 23:59:50|9423.1|8.4|0.027|2022-12-06|0.02423|0|0.022304|3|-0.033946|2|2022-12-05|0.0185|20|0.224999|15|-0.069004|22|2022-12-04|0.04501|23|0.07468|22|-0.072578|22
2022-12-06 05:30:10|CS.D.USDCNH.MINI.IP|3430|2022-12-05 19:45:20|2022-12-05 23:59:50|69669.6|15.1|0.19514|2022-12-06|0.02722|4|0.065295|2|-0.034888|3|2022-12-05|0.02355|17|0.113681|23|-0.139512|23|2022-12-04|0.07328|22|0.063577|22|-0.097014|23
2022-12-06 05:30:11|CS.D.USDDKK.MINI.IP|3489|2022-12-05 19:45:20|2022-12-05 23:59:50|70846.4|13.2|0.05742|2022-12-06|0.02543|1|0.038531|3|-0.035459|3|2022-12-05|0.02213|10|0.174064|15|-0.049081|1|2022-12-04|0.04334|23|0.083054|21|-0.104927|21
2022-12-06 05:30:12|CS.D.USDHUF.MINI.IP|3469|2022-12-05 19:45:20|2022-12-05 23:59:50|39282.9|12|0.32659|2022-12-06|0.27533|4|0.087737|3|-0.109177|0|2022-12-05|0.05482|11|0.133734|16|-0.235856|14|2022-12-04|0.37213|21|0.147326|23|-0.153465|23
2022-12-06 05:30:13|CS.D.USDJPY.MINI.IP|3468|2022-12-05 19:45:30|2022-12-05 23:59:50|13657.4|17.2|0.8791|2022-12-06|0.00952|4|0.059176|2|-0.04018|3|2022-12-05|0.00745|18|0.175737|15|-0.048085|13|2022-12-04|0.30008|23|0.064068|23|-0.088533|22
2022-12-06 05:30:14|CS.D.USDKRW.MINI.IP|2224|2022-12-05 19:45:20|2022-12-05 20:58:50|130373|9.8|0.15688|2022-12-06|0.07623|5|0.059468|1|-0.098282|0|2022-12-05|0.0773|2|0.122054|20|-0.140522|12||10000||0||0|
2022-12-06 05:30:15|CS.D.USDMXN.MINI.IP|3449|2022-12-05 19:45:30|2022-12-05 23:59:50|197271.6|9.9|0.16897|2022-12-06|0.076|3|0.020782|2|-0.02194|3|2022-12-05|0.05632|19|0.269719|15|-0.184005|15|2022-12-04|0.10163|23|0.125729|22|-0.063948|22
2022-12-06 05:30:15|CS.D.USDNOK.MINI.IP|3480|2022-12-05 19:45:30|2022-12-05 23:59:50|99439.2|27.2|0.06686|2022-12-06|0.05033|0|0.07962|2|-0.059454|2|2022-12-05|0.02565|11|0.149044|1|-0.208138|15|2022-12-04|0.23025|21|0.232832|23|-0.155535|23
2022-12-06 05:30:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:30:17|CS.D.USDSEK.MINI.IP|3408|2022-12-05 19:45:30|2022-12-05 23:59:50|104026.2|27.4|0.07885|2022-12-06|0.07749|1|0.117694|3|-0.061847|0|2022-12-05|0.02662|11|0.225728|15|-0.080896|1|2022-12-04|0.13656|21|0.054784|22|-0.089247|22
2022-12-06 05:30:18|CS.D.USDSGD.MINI.IP|3067|2022-12-05 19:45:30|2022-12-05 23:59:50|13561|4.8|0.504|2022-12-06|0.03366|5|0.025092|4|-0.025085|5|2022-12-05|0.03347|4|0.200836|15|-0.457345|21|2022-12-04|0.16244|21|0.058472|23|-0.089555|23
2022-12-06 05:30:19|CS.D.USDZAR.MINI.IP|2949|2022-12-05 19:45:30|2022-12-05 23:59:30|174296.2|15.4|0.09878|2022-12-06|0.07458|5|0.086166|2|-0.159733|0|2022-12-05|0.05234|10|0.385356|15|-0.316332|15|2022-12-04|0.22599|22|0.222023|23|-0.186095|23
2022-12-06 05:30:19|CS.D.ALUMINIUM.MINI.IP|734|2022-12-06 01:02:00|2022-12-06 05:30:10|2507.3|2.9|0.23926|2022-12-06|0.23887|3|0.139732|4|-0.103813|4|2022-12-05|0.23388|3|0.180853|15|-0.187992|15||10000||0||0|
2022-12-06 05:30:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:30:20|CC.D.W.UME.IP|504|2022-12-06 01:00:00|2022-12-06 05:30:10|742|1.4|0.2757|2022-12-06|0.08087|5|0.107991|1|-0.121294|1|2022-12-05|0.07831|5|0.225914|14|-0.49895|14||10000||0||0|
2022-12-06 05:30:21|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2022-12-05|0.12231|16|0.2258|13|-0.274155|13||10000||0||0|
2022-12-06 05:30:22|CS.D.COPPER.MINI.IP|1568|2022-12-06 01:02:00|2022-12-06 05:30:20|8396|7.9|0.11884|2022-12-06|0.11866|2|0.058118|3|-0.061699|2|2022-12-05|0.11723|3|0.098214|18|-0.198438|15||10000||0||0|
2022-12-06 05:30:22|CC.D.C.UME.IP|457|2022-12-06 01:00:00|2022-12-06 05:30:20||14.4|0.04257|2022-12-06|0.09345|5|0.078003|1|-0.077869|1|2022-12-05|0.09264|13|0.062305|16|-0.23141|14||10000||0||0|
2022-12-06 05:30:23|CC.D.FCPO.UNC.IP|605|2022-12-06 02:30:00|2022-12-06 04:29:50|3852.8|1.5|0.30971|2022-12-06|0.31059|2|0.245789|2|-0.193473|2|2022-12-05|0.29684|2|0.24623|13|-0.264671|15||10000||0||0|
2022-12-06 05:30:23|CS.D.CFEGOLD.CFE.IP|3135|2022-12-05 19:45:40|2022-12-05 23:59:50|1769.22|14|0.02286|2022-12-06|0.02121|3|0.040019|1|-0.044608|5|2022-12-05|0.01702|13|0.075606|0|-0.167607|15|2022-12-04|0.0438|23|0.124375|23|-0.064619|23
2022-12-06 05:30:24|CC.D.HO.UME.IP|1976|2022-12-05 19:45:40|2022-12-05 23:59:50|30017|0.7|0.06602|2022-12-06|0.06627|3|0.143262|1|-0.159506|5|2022-12-05|0.06213|13|0.238198|18|-0.240987|16|2022-12-04|0.06295|23|0.169886|23|-0.107266|23
2022-12-06 05:30:25|CC.D.HG.UME.IP|2612|2022-12-05 19:45:40|2022-12-05 23:59:40|37880.8|2.9|0.04972|2022-12-06|0.0523|2|0.124156|1|-0.111917|5|2022-12-05|0.05149|3|0.085862|1|-0.200856|15|2022-12-04|0.05182|23|0.115768|23|-0.071313|23
2022-12-06 05:30:25|CC.D.IRON.UME.IP|796|2022-12-06 01:00:00|2022-12-06 05:30:20|777.1|149.6|0.35548|2022-12-06|0.57193|2|0.191424|1|-0.449294|1|2022-12-05|0.56854|1|0.761325|1|-0.166517|13||10000||0||0|
2022-12-06 05:30:26|CS.D.LEAD.MINI.IP|360|2022-12-06 01:02:00|2022-12-06 05:30:20|2220.3|2.1|0.26993|2022-12-06|0.26965|3|0.09007|1|-0.103473|5|2022-12-05|0.26875|4|0.33799|1|-0.125639|18||10000||0||0|
2022-12-06 05:30:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:30:30|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2022-12-05|0.07753|19|0.102823|14|-0.049784|15||10000||0||0|
2022-12-06 05:30:31|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2022-12-05|0.16259|10|0.271946|9|-0.22141|8||10000||0||0|
2022-12-06 05:30:31|CC.D.LB.UME.IP|57|2022-12-05 19:45:40|2022-12-05 20:59:50|39260.8|0.2|1.26716||10000||0||0||2022-12-05|1.2667|20|0.726215|15|-0.783588|16||10000||0||0|
2022-12-06 05:30:32|CS.D.CFDSILVER.CFM.IP|2955|2022-12-05 19:45:40|2022-12-05 23:59:50|2223.9|7.6|0.12504|2022-12-06|0.1248|4|0.089075|1|-0.08484|4|2022-12-05|0.08932|8|0.138765|15|-0.487416|15|2022-12-04|0.22333|23|0.121507|23|-0.099666|23
2022-12-06 05:30:33|CC.D.NG.UME.IP|1919|2022-12-05 19:45:50|2022-12-05 23:59:50|5625|3.4|1.01576|2022-12-06|0.09863|4|0.464203|5|-0.536001|3|2022-12-05|0.05652|15|0.824816|18|-0.651131|4|2022-12-04|0.70834|23|0.259426|23|-0.446352|23
2022-12-06 05:30:33|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2022-12-05|0.15823|13|0.146367|13|-0.176899|15||10000||0||0|
2022-12-06 05:30:33|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2022-12-05|0.20763|8|0.275974|13|-0.430115|10||10000||0||0|
2022-12-06 05:30:34|CC.D.RB.UME.IP|1797|2022-12-05 19:45:50|2022-12-05 23:59:20|22260|0.7|0.18021|2022-12-06|0.16589|4|0.193371|1|-0.207478|5|2022-12-05|0.1198|18|0.245477|19|-0.430126|16|2022-12-04|0.24036|23|0.172615|23|-0.230856|23
2022-12-06 05:30:35|CC.D.CT.UME.IP|197|2022-12-06 02:00:00|2022-12-06 05:30:30|8412.3|1.1|0.19098|2022-12-06|0.17824|4|0.221407|2|-0.392885|2|2022-12-05|0.17717|14|0.3123|13|-0.272388|16||10000||0||0|
2022-12-06 05:30:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2022-12-05|3.14949|18|2.045024|18|-2.040826|16||10000||0||0|
2022-12-06 05:30:36|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2022-12-05|0.15541|13|0.166433|12|-0.156994|16||10000||0||0|
2022-12-06 05:30:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:30:37|CC.D.LCO.UME.IP|2154|2022-12-05 19:45:50|2022-12-05 22:59:50|8295.5|5.5|0.6463|2022-12-06|0.3487|2|0.091219|1|-0.21681|5|2022-12-05|0.03941|13|0.226469|18|-0.342167|16|2022-12-04|0.05185|23|0.149092|23|-0.258143|23
2022-12-06 05:30:37|CC.D.CL.UME.IP|2847|2022-12-05 19:45:50|2022-12-05 23:59:40|7744.9|9.6|1.82982|2022-12-06|0.60606|1|0.247924|1|-0.236624|5|2022-12-05|0.0377|14|0.236309|19|-0.401626|16|2022-12-04|0.94164|23|0.173325|23|-0.2014|23
2022-12-06 05:30:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:30:38|CC.D.SM.UME.IP|811|2022-12-06 01:00:00|2022-12-06 05:30:30|43213.9|1.4|0.08801|2022-12-06|0.09256|5|0.038187|2|-0.064796|1|2022-12-05|0.09276|17|0.189023|14|-0.131036|15||10000||0||0|
2022-12-06 05:30:39|CC.D.BO.UME.IP|1272|2022-12-06 01:00:00|2022-12-06 05:30:30|6248.5|1.8|0.09489|2022-12-06|0.09533|2|0.159337|1|-0.202895|5|2022-12-05|0.09117|2|0.275549|1|-0.355579|15||10000||0||0|
2022-12-06 05:30:39|CC.D.S.UME.IP|1036|2022-12-06 01:00:00|2022-12-06 05:30:30|1444.9|2.8|0.07769|2022-12-06|0.08285|2|0.041592|1|-0.062361|1|2022-12-05|0.08268|14|0.145248|1|-0.096532|14||10000||0||0|
2022-12-06 05:30:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:30:41|CS.D.PLAT.CFM.IP|1944|2022-12-05 19:45:40|2022-12-05 23:59:40|1001|2.8|0.50008|2022-12-06|0.49751|2|0.05007|5|-0.059654|1|2022-12-05|0.48585|1|0.325604|10|-0.236011|8|2022-12-04|1.21027|23|0.224478|23|-0.068641|23
2022-12-06 05:30:41|CS.D.ZINC.MINI.IP|732|2022-12-06 01:02:00|2022-12-06 05:30:40|3104.1|2.9|0.19236|2022-12-06|0.19223|2|0.080293|2|-0.112482|5|2022-12-05|0.19082|9|0.16088|14|-0.179868|18||10000||0||0|
2022-12-06 05:30:41|IX.D.StoxxBank.FNI3.IP|107|2022-12-05 19:45:50|2022-12-05 20:59:50||17.2|19.63629||10000||0||0||2022-12-05|3.41544|11|0.160445|15|-0.159847|8||10000||0||0|
2022-12-06 05:30:42|IX.D.CANNABIS.IFD.IP|432|2022-12-05 19:46:00|2022-12-05 20:59:50|189.34|0|3.1676||10000||0||0||2022-12-05|3.05829|15|0.359823|14|-0.253165|19||10000||0||0|
2022-12-06 05:30:43|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.069755|8|-0.102142|15||10000||0||0|
2022-12-06 05:30:43|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.127077|13|-0.151483|9||10000||0||0|
2022-12-06 05:30:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.121444|15|-0.215394|15||10000||0||0|
2022-12-06 05:30:44|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.08256|14|-0.377675|15||10000||0||0|
2022-12-06 05:30:44|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.100692|8|-0.298555|15||10000||0||0|
2022-12-06 05:30:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.100014|8|-0.099691|15||10000||0||0|
2022-12-06 05:30:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.123005|15|-0.182073|15||10000||0||0|
2022-12-06 05:30:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.067822|15|-0.198949|15||10000||0||0|
2022-12-06 05:30:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:30:47|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.065153|14|-0.090408|15||10000||0||0|
2022-12-06 05:30:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.090487|8|-0.10563|15||10000||0||0|
2022-12-06 05:30:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.071734|9|-0.139257|15||10000||0||0|
2022-12-06 05:30:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.091827|15|-0.205593|15||10000||0||0|
2022-12-06 05:30:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.104484|8|-0.229568|15||10000||0||0|
2022-12-06 05:30:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.132013|10|-0.066214|8||10000||0||0|
2022-12-06 05:30:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.151849|8|-0.233597|15||10000||0||0|
2022-12-06 05:30:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.112613|14|-0.237973|15||10000||0||0|
2022-12-06 05:30:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.171551|15|-0.266204|15||10000||0||0|
2022-12-06 05:30:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.159726|9|-0.215941|11||10000||0||0|
2022-12-06 05:30:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.10977|9|-0.168353|15||10000||0||0|
2022-12-06 05:30:52|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.210361|10|-0.14162|12||10000||0||0|
2022-12-06 05:30:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.058633|12|-0.157717|15||10000||0||0|
2022-12-06 05:30:53|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.131615|14|-0.129448|15||10000||0||0|
2022-12-06 05:30:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:30:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.098207|8|-0.244051|15||10000||0||0|
2022-12-06 05:30:54|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.108907|10|-0.278153|15||10000||0||0|
2022-12-06 05:30:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.061392|9|-0.138854|15||10000||0||0|
2022-12-06 05:30:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.066051|15|-0.223207|15||10000||0||0|
2022-12-06 05:30:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.170642|11|-0.150649|12||10000||0||0|
2022-12-06 05:30:56|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0|8|0.087667|8|-0.202835|15||10000||0||0|
2022-12-06 05:30:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2022-12-05|4.69897|8|0.120325|15|-0.052806|14||10000||0||0|
2022-12-06 05:30:57|KB.D.OZTELE.IFD.IP|601|2022-12-05 23:10:10|2022-12-05 23:59:40|1476.3|0|0.40555|2022-12-06|0.40435|4|0||0||2022-12-05|0.39533|1|0||0||2022-12-04|0.39693|23|0||0|
2022-12-06 05:30:57|KB.D.OZCOND.IFD.IP|649|2022-12-05 23:10:40|2022-12-05 23:59:40|2928.9|0|0.40288|2022-12-06|0.40237|3|0||0||2022-12-05|0.40165|3|0||0||2022-12-04|0.40149|23|0||0|
2022-12-06 05:30:58|KB.D.OZCONSUM.IFD.IP|687|2022-12-05 23:10:40|2022-12-05 23:59:40|12775.7|0|0.40089|2022-12-06|0.40058|0|0||0||2022-12-05|0.40071|2|0||0||2022-12-04|0.4006|23|0||0|
2022-12-06 05:30:58|KB.D.OZENER.IFD.IP|691|2022-12-05 23:10:40|2022-12-05 23:59:40|11183.5|0|0.40079|2022-12-06|0.40051|4|0||0||2022-12-05|0.40077|2|0||0||2022-12-04|0.40078|23|0||0|
2022-12-06 05:30:58|KB.D.OZFINL.IFD.IP|670|2022-12-05 23:10:40|2022-12-05 23:59:40|6553.3|0|0.40092|2022-12-06|0.40047|4|0||0||2022-12-05|0.39998|0|0||0||2022-12-04|0.39993|23|0||0|
2022-12-06 05:30:59|KB.D.OZHEALTH.IFD.IP|696|2022-12-05 23:10:10|2022-12-05 23:59:40|43304.5|0|0.40081|2022-12-06|0.40078|1|0||0||2022-12-05|0.40079|0|0||0||2022-12-04|0.4008|23|0||0|
2022-12-06 05:30:59|KB.D.OZINDU.IFD.IP|681|2022-12-05 23:10:10|2022-12-05 23:59:40|6498.2|0|0.40036|2022-12-06|0.39984|0|0||0||2022-12-05|0.3997|3|0||0||2022-12-04|0.40154|23|0||0|
2022-12-06 05:31:00|KB.D.OZMATR.IFD.IP|694|2022-12-05 23:10:10|2022-12-05 23:59:40|18100.4|0|0.40081|2022-12-06|0.40077|4|0||0||2022-12-05|0.40054|3|0||0||2022-12-04|0.40082|23|0||0|
2022-12-06 05:31:00|KB.D.OZUTILI.IFD.IP|527|2022-12-05 23:10:10|2022-12-05 23:59:40|8442.7|0|0.40074|2022-12-06|0.40027|0|0||0||2022-12-05|0.40047|3|0||0||2022-12-04|0.40062|23|0||0|
2022-12-06 05:31:01|SE.D.MMM.CASH.IP|480|2022-12-05 19:46:20|2022-12-05 23:42:00|12457|900.4|9.82449|2022-12-06|1.25865|0|0.008053|0|0||2022-12-05|0.5766|22|9.382609|9|-0.467364|13||10000||0||0|
2022-12-06 05:31:01|SA.D.AXP.CASH.IP|472|2022-12-05 19:46:20|2022-12-05 23:41:00|15610|896.8|5.33143|2022-12-06|1.339|0|0||0||2022-12-05|4.76786|20|1.022468|9|-1.506217|21||10000||0||0|
2022-12-06 05:31:02|UA.D.AAPL.CASH.IP|1179|2022-12-05 19:46:20|2022-12-05 23:59:50|14684|9853.6|7.89827|2022-12-06|26.48695|0|0.006811|0|-0.034037|0|2022-12-05|0.00774|20|0.302115|15|-0.646925|15||10000||0||0|
2022-12-06 05:31:02|SA.D.BA.CASH.IP|727|2022-12-05 19:46:20|2022-12-05 23:57:00|18540|1497.4|8.1415|2022-12-06|32.68334|0|0.107997|0|-0.107887|0|2022-12-05|0.14855|23|0.713851|9|-0.518333|15||10000||0||0|
2022-12-06 05:31:03|SB.D.CAT.CASH.IP|518|2022-12-05 19:46:20|2022-12-05 23:43:20||785.3|5.82454|2022-12-06|33.70877|0|0.004299|0|-0.004299|0|2022-12-05|2.65794|20|0.430793|9|-0.378901|14||10000||0||0|
2022-12-06 05:31:03|SB.D.CVX.CASH.IP|537|2022-12-05 19:46:20|2022-12-05 23:00:00|17643|3039.7|1.35429|2022-12-06|10000||0||0||2022-12-05|0.01666|17|0.412004|10|-0.719027|9||10000||0||0|
2022-12-06 05:31:04|UA.D.CSCO.CASH.IP|438|2022-12-05 19:46:20|2022-12-05 23:59:00||4174.3|1.61351|2022-12-06|10000||0||0||2022-12-05|0.2233|21|1.039543|23|-0.262361|14||10000||0||0|
2022-12-06 05:31:04|SD.D.KO.CASH.IP|565|2022-12-05 19:46:20|2022-12-05 23:55:50|6346|3337.9|2.84439|2022-12-06|0.25214|0|0.01576|0|0||2022-12-05|0.01571|16|0.172414|13|-0.392711|14||10000||0||0|
2022-12-06 05:31:05|SB.D.DOWWUS.CASH.IP|409|2022-12-05 19:46:20|2022-12-05 20:59:50|5122|251.7|8.3479||10000||0||0||2022-12-05|1.77841|14|0.214174|14|-0.369362|15||10000||0||0|
2022-12-06 05:31:05|SH.D.XOM.CASH.IP|686|2022-12-05 19:46:20|2022-12-05 23:59:30|10609|6616.6|4.98126|2022-12-06|29.2106|0|0.009356|0|-0.009426|0|2022-12-05|0.00994|20|6.882353|9|-0.730474|21||10000||0||0|
2022-12-06 05:31:06|SC.D.GS.CASH.IP|525|2022-12-05 19:46:10|2022-12-05 23:59:50|37166|685.4|13.74559|2022-12-06|81.31071|0|0.002691|0|-0.002691|0|2022-12-05|11.66649|18|1.125765|9|-1.795289|9||10000||0||0|
2022-12-06 05:31:06|SC.D.HD.CASH.IP|550|2022-12-05 19:46:20|2022-12-05 23:50:50|32027|1155.9|6.78012|2022-12-06|16.56674|0|0.13435|0|-0.003124|0|2022-12-05|0.91743|11|0.215571|23|-0.93527|9||10000||0||0|
2022-12-06 05:31:07|SD.D.IBM.CASH.IP|489|2022-12-05 19:46:20|2022-12-05 23:58:10|14734|1278.4|4.31783|2022-12-06|20.8186|0|0||-0.373185|0|2022-12-05|3.22987|20|0.291525|14|-0.630722|21||10000||0||0|
2022-12-06 05:31:07|UB.D.INTC.CASH.IP|581|2022-12-05 19:46:30|2022-12-05 23:58:30|2913|13020.5|2.6071|2022-12-06|8.72519|0|0||-0.034317|0|2022-12-05|0.03408|20|0.411805|14|-0.337041|15||10000||0||0|
2022-12-06 05:31:08|SD.D.JNJ.CASH.IP|517|2022-12-05 19:46:20|2022-12-05 23:48:00|17699|1656.8|3.31606|2022-12-06|26.13569|0|0.00565|0|-0.00565|0|2022-12-05|1.1702|15|6.656716|9|-1.815321|11||10000||0||0|
2022-12-06 05:31:08|SD.D.JPM.CASH.IP|595|2022-12-05 19:46:20|2022-12-05 23:58:00|13154|3579.5|4.21829|2022-12-06|10.33988|0|0.022812|0|-0.007604|0|2022-12-05|0.01637|15|2.9|9|-0.789058|9||10000||0||0|
2022-12-06 05:31:09|SE.D.MCD.CASH.IP|491|2022-12-05 19:46:30|2022-12-05 23:57:10|27157|799.2|1.66218|2022-12-06|17.38104|0|0.003697|0|-0.390309|0|2022-12-05|0.37604|21|0.808655|11|-1.471773|9||10000||0||0|
2022-12-06 05:31:09|SE.D.MRK.CASH.IP|524|2022-12-05 19:46:30|2022-12-05 23:59:50|10981|2663|7.27304|2022-12-06|84.85148|0|1.609919|0|0||2022-12-05|0.39338|11|3.714286|9|-1.309805|21||10000||0||0|
2022-12-06 05:31:10|UC.D.MSFT.CASH.IP|833|2022-12-05 19:46:30|2022-12-05 23:58:40|25019|6140.4|4.70211|2022-12-06|22.19361|0|0.051954|0|-0.107664|0|2022-12-05|0.00868|16|0.206423|14|-0.542381|15||10000||0||0|
2022-12-06 05:31:10|SE.D.NKE.CASH.IP|530|2022-12-05 19:46:30|2022-12-05 23:58:40|10964|2076.7|4.1947|2022-12-06|17.7574|0|0||0||2022-12-05|0.13656|22|1.086659|9|-0.594273|14||10000||0||0|
2022-12-06 05:31:11|SE.D.PFE.CASH.IP|522|2022-12-05 19:46:30|2022-12-05 23:57:50|5069|8526.1|1.35774|2022-12-06|0.39479|0|0||0||2022-12-05|0.27695|12|6.17801|9|-1.005521|21||10000||0||0|
2022-12-06 05:31:11|SE.D.PG.CASH.IP|502|2022-12-05 19:46:30|2022-12-05 23:58:40|14909|1860.3|2.21127|2022-12-06|33.78776|0|0.006712|0|-0.207998|0|2022-12-05|0.26829|23|0.968784|9|-1.997869|11||10000||0||0|
2022-12-06 05:31:12|SH.D.UTX.CASH.IP|469|2022-12-05 19:46:30|2022-12-05 23:51:50|10068|2268.8|6.64246|2022-12-06|26.05369|0|0||-0.009941|0|2022-12-05|3.6958|20|24.278816|9|-0.754268|12||10000||0||0|
2022-12-06 05:31:12|SG.D.TRVUS.CASH.IP|420|2022-12-05 19:46:40|2022-12-05 20:59:50|18707|232.5|7.16645||10000||0||0||2022-12-05|7.14704|20|0.496132|14|-0.395722|15||10000||0||0|
2022-12-06 05:31:13|SH.D.UNH.CASH.IP|501|2022-12-05 19:46:30|2022-12-05 23:44:50|53582|784.6|6.23194|2022-12-06|26.54342|0|0||-0.001866|0|2022-12-05|3.5681|20|0.474609|21|-0.303587|15||10000||0||0|
2022-12-06 05:31:14|SH.D.VZ.CASH.IP|787|2022-12-05 19:46:30|2022-12-05 23:59:40|3707|7474.8|5.35527|2022-12-06|5.12162|0|0.080906|0|-0.026976|0|2022-12-05|1.79646|19|12.294118|9|-0.369881|12||10000||0||0|
2022-12-06 05:31:14|SH.D.VUS.CASH.IP|521|2022-12-05 19:46:30|2022-12-05 23:37:00|21369|9190|2.31807|2022-12-06|50.14972|0|0||-0.004679|0|2022-12-05|0.01262|20|2.252061|9|-1.211193|9||10000||0||0|
2022-12-06 05:31:15|SH.D.WAG.CASH.IP|413|2022-12-05 19:46:30|2022-12-05 20:59:50|4120|1025.5|1.73159||10000||0||0||2022-12-05|0.0246|18|0.218553|14|-0.242307|14||10000||0||0|
2022-12-06 05:31:15|SH.D.WMT.CASH.IP|578|2022-12-05 19:46:30|2022-12-05 23:52:40|15148|2683.1|7.82613|2022-12-06|31.4364|0|0.006602|0|-0.006594|0|2022-12-05|5.3727|18|1.361816|9|-0.250842|21||10000||0||0|
2022-12-06 05:31:16|UB.D.GOOGUS.CASH.IP|665|2022-12-05 19:46:30|2022-12-05 23:59:30|9986|7386.5|4.82228|2022-12-06|60.03002|0|0||-0.010008|0|2022-12-05|0.29662|15|0.24804|15|-0.503803|15||10000||0||0|
2022-12-06 05:31:17|UC.D.NFLX.CASH.IP|711|2022-12-05 19:46:40|2022-12-05 23:58:40|31261|820.4|3.96518|2022-12-06|12.57133|0|0.003199|0|-0.054353|0|2022-12-05|0.1088|22|0.414269|14|-0.4625|15||10000||0||0|
2022-12-06 05:31:18|UB.D.FB.CASH.IP|847|2022-12-05 19:46:40|2022-12-05 23:59:50|12245|3937.8|4.62706|2022-12-06|16.53535|0|0.032664|0|-0.057143|0|2022-12-05|0.01222|20|0.318627|14|-0.795756|15||10000||0||0|
2022-12-06 05:31:18|UA.D.AMZN.CASH.IP|1400|2022-12-05 19:46:40|2022-12-05 23:59:50|9099|9182.9|6.51436|2022-12-06|22.65206|0|0.01099|0|-0.032945|0|2022-12-05|0.29332|20|0.354724|14|-0.502889|15||10000||0||0|
2022-12-06 05:31:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:31:23|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|8.41415|16|0.120579|15|-0.198334|8||10000||0||0|
2022-12-06 05:31:24|SA.D.BABA.CASH.IP|1051|2022-12-05 19:46:40|2022-12-05 23:59:50|9028|3167.9|7.83671|2022-12-06|21.64532|0|0.066225|0|-0.011075|0|2022-12-05|0.01357|20|0.395561|14|-0.364721|15||10000||0||0|
2022-12-06 05:31:24|SA.D.ACBUS.CASH.IP|350|2022-12-05 19:46:40|2022-12-05 20:59:50|135|8360.9|0.98797||10000||0||0||2022-12-05|0.69564|15|4.411765|14|-3.571429|14||10000||0||0|
2022-12-06 05:31:25|UA.D.CARUS.CASH.IP|311|2022-12-05 19:46:50|2022-12-05 20:59:50|19643|150.3|15.21||10000||0||0||2022-12-05|21.76086|20|0.419153|16|-0.526161|16||10000||0||0|
2022-12-06 05:31:26|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|3.53637|8|0.13644|15|-0.220057|15||10000||0||0|
2022-12-06 05:31:26|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|5.74056|8|0.10582|8|-0.280833|15||10000||0||0|
2022-12-06 05:31:27|UA.D.BNTXUS.CASH.IP|271|2022-12-05 19:47:00|2022-12-05 23:54:00|16499|395.2|15.57182|2022-12-06|1.67894|0|0||-0.006061|0|2022-12-05|1.01024|21|0.89248|9|-3.515649|9||10000||0||0|
2022-12-06 05:31:27|SB.D.CCL.CASH.IP|438|2022-12-05 19:46:40|2022-12-05 20:59:50|965|12542.8|0.12332||10000||0||0||2022-12-05|0.1001|16|0.506586|14|-0.3|15||10000||0||0|
2022-12-06 05:31:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|3.9355|16|0.395778|8|-0.425811|8||10000||0||0|
2022-12-06 05:31:29|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|3.69178|16|0.156691|15|-0.359825|15||10000||0||0|
2022-12-06 05:31:29|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|6.38315|16|0.256231|8|-0.614803|15||10000||0||0|
2022-12-06 05:31:30|SB.D.DAL.CASH.IP|584|2022-12-05 19:46:50|2022-12-05 23:58:50|3591|3946.4|3.95815|2022-12-06|23.80181|0|0.418994|0|-0.027941|0|2022-12-05|0.02796|19|0.279877|14|-0.544257|9||10000||0||0|
2022-12-06 05:31:30|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|5.74872|8|0.254453|8|-0.235664|15||10000||0||0|
2022-12-06 05:31:31|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|7.55846|16|0.195008|8|-0.219695|15||10000||0||0|
2022-12-06 05:31:31|SB.D.D.CASH.IP|431|2022-12-05 19:46:50|2022-12-05 20:59:50|5927|1172.4|2.5828||10000||0||0||2022-12-05|2.82029|20|0.333778|14|-0.232945|14||10000||0||0|
2022-12-06 05:31:31|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|7.78024|16|0.256739|8|-0.385703|15||10000||0||0|
2022-12-06 05:31:32|SB.D.EQR.CASH.IP|399|2022-12-05 19:46:50|2022-12-05 20:59:50|6296|258.7|10.31514||10000||0||0||2022-12-05|4.28381|14|0.158153|14|-0.253165|14||10000||0||0|
2022-12-06 05:31:32|UB.D.EXPE.CASH.IP|422|2022-12-05 19:46:50|2022-12-05 20:59:50|10063|334.7|7.86006||10000||0||0||2022-12-05|7.81288|20|0.271265|14|-0.332616|15||10000||0||0|
2022-12-06 05:31:33|SC.D.FRT.CASH.IP|428|2022-12-05 19:46:50|2022-12-05 20:59:50|10691|100.7|11.72338||10000||0||0||2022-12-05|10.25021|19|0.258565|14|-0.341865|14||10000||0||0|
2022-12-06 05:31:34|SC.D.F.CASH.IP|1164|2022-12-05 19:46:50|2022-12-05 23:59:30|1336|8316.2|2.28675|2022-12-06|17.02692|0|0.224551|0|-0.074794|0|2022-12-05|0.07373|16|20.936396|9|-1.01083|9||10000||0||0|
2022-12-06 05:31:34|SC.D.GMUS.CASH.IP|548|2022-12-05 19:47:00|2022-12-05 23:48:20|3788|3001|1.88574|2022-12-06|2.34871|0|0.025786|0|-0.02578|0|2022-12-05|0.02542|17|0.505051|12|-0.578325|10||10000||0||0|
2022-12-06 05:31:34|UB.D.GILD.CASH.IP|429|2022-12-05 19:46:50|2022-12-05 23:46:00|8774|4009.2|5.14334|2022-12-06|100|0|0||0||2022-12-05|2.54163|15|0.227015|12|-0.751452|22||10000||0||0|
2022-12-06 05:31:35|SC.D.HLTUS.CASH.IP|424|2022-12-05 19:46:50|2022-12-05 20:59:50|13907|288.8|5.22168||10000||0||0||2022-12-05|5.82506|20|0.355948|14|-0.625711|15||10000||0||0|
2022-12-06 05:31:36|SD.D.JKSUS.CASH.IP|284|2022-12-05 19:46:40|2022-12-05 20:59:50|5230|237.4|10.69173||10000||0||0||2022-12-05|10.23952|20|0.584368|14|-0.769093|14||10000||0||0|
2022-12-06 05:31:37|SD.D.JMIAUS.CASH.IP|284|2022-12-05 19:47:00|2022-12-05 20:59:50|457|1647.4|0.72125||10000||0||0||2022-12-05|0.20834|18|0.847458|14|-0.626305|14||10000||0||0|
2022-12-06 05:31:38|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|4.27171|16|0.267648|8|-0.167504|8||10000||0||0|
2022-12-06 05:31:38|SD.D.LMT.CASH.IP|383|2022-12-05 19:46:50|2022-12-05 20:59:50|49025|146.2|16.74546||10000||0||0||2022-12-05|10.84664|14|0.388143|14|-0.274815|20||10000||0||0|
2022-12-06 05:31:39|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|1.79295|8|0.140786|15|-0.182738|15||10000||0||0|
2022-12-06 05:31:39|UC.D.MRNAUS.CASH.IP|453|2022-12-05 19:47:10|2022-12-05 23:54:20|17398|806.2|9.10747|2022-12-06|25.89815|0|0.287389|0|-0.177854|0|2022-12-05|5.85537|14|0.50135|14|-1.205779|21||10000||0||0|
2022-12-06 05:31:40|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0.05836|16|0.071048|8|-0.125067|15||10000||0||0|
2022-12-06 05:31:40|SE.D.NIOUS.CASH.IP|1173|2022-12-05 19:47:00|2022-12-05 23:59:50|1260|6495|1.84974|2022-12-06|6.57326|0|0.079428|0|-0.39557|0|2022-12-05|0.07607|18|0.74239|14|-1.645207|14||10000||0||0|
2022-12-06 05:31:41|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|0.03019|16|0.188457|8|-0.188991|8||10000||0||0|
2022-12-06 05:31:41|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|9.71264|16|0.698239|8|-0.921248|15||10000||0||0|
2022-12-06 05:31:42|UC.D.ORLY.CASH.IP|378|2022-12-05 19:47:10|2022-12-05 20:59:50|84271|51.3|27.29725||10000||0||0||2022-12-05|30.12718|20|0.267386|14|-0.360181|14||10000||0||0|
2022-12-06 05:31:42|SE.D.PLTRUS.CASH.IP|938|2022-12-05 19:47:00|2022-12-05 23:58:50|718|10061|2.77917|2022-12-06|21.39175|0|0.139276|0|-0.139082|0|2022-12-05|0.13212|18|0.788436|10|-0.652742|10||10000||0||0|
2022-12-06 05:31:43|UC.D.PYPLVUS.CASH.IP|674|2022-12-05 19:47:00|2022-12-05 23:59:50|7369|2658.8|5.21624|2022-12-06|29.08985|0|0.013557|0|-0.081356|0|2022-12-05|0.05581|14|0.269578|14|-0.33761|14||10000||0||0|
2022-12-06 05:31:43|UC.D.PTONUS.CASH.IP|433|2022-12-05 19:47:10|2022-12-05 23:48:30|1291|4305.7|5.14519|2022-12-06|14.79454|0|0.077459|0|0||2022-12-05|1.09593|15|1.654846|10|-1.06383|14||10000||0||0|
2022-12-06 05:31:44|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|6.12218|14|0.176367|8|-0.175377|15||10000||0||0|
2022-12-06 05:31:44|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|3.70431|16|0.081393|8|-0.113766|8||10000||0||0|
2022-12-06 05:31:45|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|5.17047|16|0.267797|8|-0.301743|15||10000||0||0|
2022-12-06 05:31:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:31:46|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|4.46712|16|0.132551|8|-0.266413|15||10000||0||0|
2022-12-06 05:31:46|SG.D.SAP.CASH.IP|408|2022-12-05 19:47:00|2022-12-05 20:59:50|11029|32.2|13.0277||10000||0||0||2022-12-05|2.30272|15|0.145125|15|-0.162367|14||10000||0||0|
2022-12-06 05:31:47|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|3.31398|8|0.14912|8|-0.474355|15||10000||0||0|
2022-12-06 05:31:47|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|8.32118|8|0.12931|8|-0.27951|8||10000||0||0|
2022-12-06 05:31:48|UD.D.TSLA.CASH.IP|1638|2022-12-05 19:47:10|2022-12-05 23:59:30|18265|8275.1|8.68262|2022-12-06|21.89593|0|0.076666|0|-0.076612|0|2022-12-05|0.01288|20|0.496173|14|-0.462863|15||10000||0||0|
2022-12-06 05:31:48|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|4.17837|8|0.136379|8|-0.134976|14||10000||0||0|
2022-12-06 05:31:49|SH.D.UBERUS.CASH.IP|637|2022-12-05 19:47:00|2022-12-05 23:58:10|2768|5930.4|5.05737|2022-12-06|33.7467|0|0||-0.036075|0|2022-12-05|0.03496|16|0.459526|14|-0.488486|11||10000||0||0|
2022-12-06 05:31:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|5.30404|15|0.235202|8|-0.640404|15||10000||0||0|
2022-12-06 05:31:50|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|3.90394|8|0.072098|8|-0.083973|8||10000||0||0|
2022-12-06 05:31:50|SH.D.UPS.CASH.IP|435|2022-12-05 19:47:10|2022-12-05 20:59:50|18099|837.7|2.32479||10000||0||0||2022-12-05|2.34689|20|0.379659|14|-0.318661|15||10000||0||0|
2022-12-06 05:31:51|UD.D.VRMUS.CASH.IP|223|2022-12-05 19:48:20|2022-12-05 20:59:50|108|2064|1.32825||10000||0||0||2022-12-05|0.86213|14|1.941748|20|-0.961538|20||10000||0||0|
2022-12-06 05:31:51|SB.D.DIS.CASH.IP|895|2022-12-05 19:47:10|2022-12-05 23:59:20|9592|2074.7|4.38132|2022-12-06|23.77204|0|0.166806|0|-0.166545|0|2022-12-05|0.30213|20|0.383761|9|-0.354425|21||10000||0||0|
2022-12-06 05:31:52|SH.D.WFC.CASH.IP|632|2022-12-05 19:47:10|2022-12-05 23:59:10|4379|14869.7|5.55793|2022-12-06|14.53367|0|0.022841|0|-0.022836|0|2022-12-05|0.02219|16|19.556611|9|-0.306816|14||10000||0||0|
2022-12-06 05:31:52|UD.D.WYNN.CASH.IP|419|2022-12-05 19:47:10|2022-12-05 20:59:50|8574|459.7|8.63142||10000||0||0||2022-12-05|6.86361|20|0.43885|14|-0.609686|14||10000||0||0|
2022-12-06 05:31:53|UD.D.ZMUS.CASH.IP|421|2022-12-05 19:47:10|2022-12-05 23:56:20|7299|694.6|12.16406|2022-12-06|20.52119|0|0.150933|0|-0.013719|0|2022-12-05|0.45267|23|0.568182|14|-1.404646|9||10000||0||0|
2022-12-06 05:31:53|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|6.51564|16|0.201342|8|-0.11084|15||10000||0||0|
2022-12-06 05:31:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:31:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:31:55|CS.D.BCHUSD.CFD.IP|3267|2022-12-05 19:47:10|2022-12-05 23:59:50|109.56|7.3|1.63916|2022-12-06|1.62965|5|0.218023|4|-0.172476|4|2022-12-05|1.55871|8|0.462839|4|-0.41969|15|2022-12-04|1.62536|5|0.263828|13|-0.163562|13
2022-12-06 05:31:56|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2022-12-05|2.65379|15|0.084994|15|-0.103783|15||10000||0||0|
2022-12-06 05:31:56|IR.D.ULTRA100.FWM.IP|1441|2022-12-05 19:47:20|2022-12-05 23:59:20|14155.8|15.6|0.01771|2022-12-06|0.02821|1|0.033154|1|-0.088157|3|2022-12-05|0.02804|11|0.077625|15|-0.13319|15|2022-12-04|0.02815|23|0.021832|23|-0.054871|23
2022-12-06 05:31:57|IR.D.BOND100.FWM.IP|1321|2022-12-05 19:47:20|2022-12-05 23:59:30||20.6|0.01258|2022-12-06|0.03097|1|0.036431|3|-0.048029|3|2022-12-05|0.03082|10|0.073208|15|-0.084653|15|2022-12-04|0.03084|23|0.023916|23|-0.024687|23
2022-12-06 05:31:57|IR.D.10YEAR100.FWM.IP|1979|2022-12-05 19:47:20|2022-12-05 23:59:10|11389.4|55.1|0.00804|2022-12-06|0.03509|1|0.0281|3|-0.04035|3|2022-12-05|0.03494|11|0.041255|15|-0.041221|15|2022-12-04|0.03493|23|0.013977|23|-0.0131|23
2022-12-06 05:31:58|IR.D.05YEAR100.FWM.IP|1867|2022-12-05 19:47:10|2022-12-05 23:59:20||49.2|0.0074|2022-12-06|0.01839|0|0.011037|0|-0.021145|3|2022-12-05|0.01832|1|0.039518|15|-0.04684|15|2022-12-04|0.01832|23|0.007329|23|-0.010989|23
2022-12-06 05:31:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2022-12-05|0.16408|16|0.373012|15|-0.232713|14||10000||0||0|
2022-12-06 05:32:00|IR.D.FOAT.FWM1.IP|910|2022-12-05 19:47:20|2022-12-05 19:59:50|13583|0.6|22.11067|2022-12-06|25.74452|1|0.022072|3|-0.073524|3|2022-12-05|1.74411|15|0.058711|13|-0.051546|15||10000||0||0|
2022-12-06 05:32:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-12-05|0.32846|8|0.093705|13|-0.08558|15||10000||0||0|
2022-12-06 05:32:01|IR.D.FGBM.FWM1.IP|786|2022-12-05 19:47:20|2022-12-05 20:59:50|11919|6.6|25.70539|2022-12-06|44.01509|2|0.008389|3|-0.041925|3|2022-12-05|2.80243|10|0.041894|13|-0.05872|15||10000||0||0|
2022-12-06 05:32:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:32:02|IR.D.FGBL.FWM1.IP|1441|2022-12-05 19:47:20|2022-12-05 20:59:50|14091|4.4|25.54756|2022-12-06|30.69138|3|0.028377|3|-0.056717|3|2022-12-05|1.17522|15|0.063672|13|-0.056782|15||10000||0||0|
2022-12-06 05:32:03|EN.D.LGO.FWM2.IP|1117|2022-12-05 19:47:20|2022-12-05 22:59:50|864|1.4|29.80736|2022-12-06|47.64921|2|0.080571|2|-0.171723|3|2022-12-05|0.76342|15|0.315493|16|-0.257616|16||10000||0||0|
2022-12-06 05:32:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:32:04|SE.D.PANWUS.CASH.IP|429|2022-12-05 19:47:20|2022-12-05 20:59:50|16998|459.9|12.38611||10000||0||0||2022-12-05|7.90755|14|0.27972|14|-0.391332|15||10000||0||0|
2022-12-06 05:32:04|UA.D.ABNBUS.CASH.IP|516|2022-12-05 19:47:20|2022-12-05 23:53:50|9839|725.6|7.59109|2022-12-06|56.36043|0|0.030451|0|0||2022-12-05|3.12501|20|0.459678|14|-0.614957|9||10000||0||0|
2022-12-06 05:32:05|UA.D.BIDU.CASH.IP|530|2022-12-05 19:47:30|2022-12-05 23:54:40|11650|1057.3|9.49384|2022-12-06|23.87354|0|0.00853|0|-0.342114|0|2022-12-05|2.42588|15|1.317114|14|-0.620758|14||10000||0||0|
2022-12-06 05:32:05|UC.D.NVDA.CASH.IP|856|2022-12-05 19:47:30|2022-12-05 23:59:40|16641|3691.2|6.55681|2022-12-06|26.06543|0|0.018038|0|-0.060096|0|2022-12-05|0.01237|20|0.389525|14|-0.464065|15||10000||0||0|
2022-12-06 05:32:06|EZ.D.ROBINGREY.Month2.IP|160|2022-12-05 19:47:20|2022-12-05 23:55:50|8.14|0|0|2022-12-06|0|0|0||0||2022-12-05|0|9|0.717703|14|-0.3663|15||10000||0||0|
2022-12-06 05:32:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:32:07|UD.D.SPWR.CASH.IP|407|2022-12-05 19:47:40|2022-12-05 20:59:50|2369|621.1|3.25503||10000||0||0||2022-12-05|3.04304|14|0.863842|14|-0.532133|14||10000||0||0|
2022-12-06 05:32:07|SE.D.NETUS.CASH.IP|434|2022-12-05 19:47:30|2022-12-05 20:59:50|4319|1828.5|4.20719||10000||0||0||2022-12-05|3.0739|20|0.4719|14|-0.716457|15||10000||0||0|
2022-12-06 05:32:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|10000||0||0|||10000||0||0|
2022-12-06 05:32:08|SI.D.ARKKUS.CASH.IP|420|2022-12-05 19:47:30|2022-12-05 20:59:50|3605|1361.1|1.24143||10000||0||0||2022-12-05|0.0294|15|0.771687|14|-0.486092|15||10000||0||0|
2022-12-06 05:32:09|SI.D.ARKGUS.CASH.IP|398|2022-12-05 19:47:30|2022-12-05 20:59:50|3149|83.9|3.07844||10000||0||0||2022-12-05|0.63046|15|0.214856|14|-0.42879|14||10000||0||0|
2022-12-06 05:32:09|SI.D.ARKQUS.CASH.IP|426|2022-12-05 19:47:30|2022-12-05 20:59:50|4500|2|3.61047||10000||0||0||2022-12-05|1.7503|14|0.152141|14|-0.262582|15||10000||0||0|
2022-12-06 05:32:09|SI.D.ARKFUS.CASH.IP|309|2022-12-05 19:47:30|2022-12-05 20:59:50|1563|14.9|15.67535||10000||0||0||2022-12-05|10.46308|14|0.304507|14|-0.434783|15||10000||0||0|
2022-12-06 05:32:10|SI.D.ARKWUS.CASH.IP|414|2022-12-05 19:47:30|2022-12-05 20:59:50|4379|31.5|4.91936||10000||0||0||2022-12-05|0.15924|14|0.834615|14|-0.55371|15||10000||0||0|
2022-12-06 05:32:10|SI.D.PRNTUS.CASH.IP|70|2022-12-05 20:33:10|2022-12-05 20:59:50|2120|7.1|3.68665||10000||0||0||2022-12-05|4.09628|20|0.425733|20|-0.231911|14||10000||0||0|
2022-12-06 05:32:11|SI.D.IZRLUS.CASH.IP|65|2022-12-05 19:48:20|2022-12-05 20:59:50|1819|14.2|13.06491||10000||0||0||2022-12-05|16.98438|20|1.169916|20|-1.156388|20||10000||0||0|
2022-12-06 05:32:11|UA.D.CANUS.CASH.IP|173|2022-12-05 19:48:20|2022-12-05 20:59:50|250|705.6|0.62789||10000||0||0||2022-12-05|0.31312|18|0.401606|20|-3.249097|14||10000||0||0|
2022-12-06 05:32:12|UC.D.RIOTUS.CASH.IP|398|2022-12-05 19:47:30|2022-12-05 20:59:50|463|4571.6|0.21795||10000||0||0||2022-12-05|0.20472|16|0.595238|14|-0.595238|14||10000||0||0|
2022-12-06 05:32:12|KN.D.HIVECN.CASH.IP|63|2022-12-05 19:53:20|2022-12-05 20:59:50|275|238.1|33.64946||10000||0||0||2022-12-05|32.20173|14|0.363636|20|-0.722022|20||10000||0||0|
2022-12-06 05:32:13|SI.D.IWNUS.CASH.IP|435|2022-12-05 19:47:30|2022-12-05 20:59:50|14547|70.1|0.25166||10000||0||0||2022-12-05|0.01762|19|0.115678|15|-0.223987|15||10000||0||0|
2022-12-06 05:32:13|SI.D.IWO.CASH.IP|432|2022-12-05 19:47:30|2022-12-05 20:59:50|22455|244|4.68033||10000||0||0||2022-12-05|4.36274|20|0.12692|14|-0.277986|15||10000||0||0|
2022-12-06 05:32:14|SI.D.IWDUS.CASH.IP|433|2022-12-05 19:47:40|2022-12-05 20:59:50|15575|1206.5|0.9375||10000||0||0||2022-12-05|0.00972|16|0.107841|14|-0.248186|15||10000||0||0|
2022-12-06 05:32:14|SI.D.IWFUS.CASH.IP|434|2022-12-05 19:47:40|2022-12-05 20:59:50|22798|85.8|0.01959||10000||0||0||2022-12-05|0.01985|20|0.18319|15|-0.477825|15||10000||0||0|
2022-12-06 05:32:15|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2022-12-05|28.17097|15|0.232288|15|-0.638236|15||10000||0||0|
2022-12-06 05:32:16|CS.D.LTCUSD.CFE.IP|3254|2022-12-05 19:47:40|2022-12-05 23:59:50|79.85|6.2|0.87229|2022-12-06|0.86338|3|0.186012|0|-0.261194|0|2022-12-05|0.84105|8|1.853443|4|-0.757845|6|2022-12-04|0.91303|2|0.183462|18|-0.157895|9
2022-12-06 05:32:16|IR.D.JGB.FWM3.IP|941|2022-12-05 23:45:00|2022-12-05 23:58:30|14874|1.9|34.86654|2022-12-06|35.2407|3|0.006722|0|-0.020152|3|2022-12-05|20.03696|9|0.020164|4|-0.026885|15|2022-12-04|37.5277|23|0.006715|23|-0.006715|23
2022-12-06 05:32:17|OP.D.SPX5.4000C.IP|2396|2022-12-05 19:47:40|2022-12-05 23:59:50|199.06|0|1.38943|2022-12-06|1.39008|1|0.208841|1|-0.209822|0|2022-12-05|1.12049|9|1.267693|15|-3.779203|15||10000||0||0|
2022-12-06 05:32:18|OP.D.SPX2.4000C.IP|2409|2022-12-05 19:47:40|2022-12-05 23:59:50|297.19|0|0.92981|2022-12-06|0.93435|1|0.098302|5|-0.149072|5|2022-12-05|0.78554|9|3.34551|14|-3.677427|14||10000||0||0|
2022-12-06 05:32:19|OP.D.SPX3.4000C.IP|2428|2022-12-05 19:47:40|2022-12-05 23:59:50|66.05|0|4.07157|2022-12-06|4.10704|1|0.603918|1|-0.61263|5|2022-12-05|2.20279|9|3.410853|15|-9.787284|15||10000||0||0|
2022-12-06 05:32:19|OP.D.SPX5.4250C.IP|2407|2022-12-05 19:47:40|2022-12-05 23:59:50|78.33|0|3.52999|2022-12-06|3.51366|1|0.301849|1|-0.311163|5|2022-12-05|2.64783|9|1.856011|15|-5.489234|15||10000||0||0|
2022-12-06 05:32:20|OP.D.SPX2.4250C.IP|2398|2022-12-05 19:47:40|2022-12-05 23:59:50|161.04|0|1.71545|2022-12-06|1.71992|1|0.220494|2|-0.194284|5|2022-12-05|1.39131|9|4.950093|14|-5.348156|14||10000||0||0|
2022-12-06 05:32:21|OP.D.SPX3.4250C.IP|2167|2022-12-05 19:47:40|2022-12-05 23:59:50|1.4|0|104.21033|2022-12-06|103.57754|1|2.097902|0|-2.608696|5|2022-12-05|19.71473|9|16.923077|19|-16.480447|15||10000||0||0|
2022-12-06 05:32:21|OP.D.SPX5.4500C.IP|2394|2022-12-05 19:47:40|2022-12-05 23:59:50|17.79|0|10.96112|2022-12-06|10.52359|4|0.439802|1|-0.460564|5|2022-12-05|10.13928|3|2.749141|15|-7.980162|15||10000||0||0|
2022-12-06 05:32:22|OP.D.SPX2.4500C.IP|2399|2022-12-05 19:47:40|2022-12-05 23:59:50|68.31|0|4.03817|2022-12-06|4.03835|1|0.178094|5|-0.266904|5|2022-12-05|3.0083|9|9.441947|14|-9.712143|14||10000||0||0|
2022-12-06 05:32:23|OP.D.SPX3.4500C.IP|1|2022-12-05 21:15:10|2022-12-05 21:15:10||0|0||10000||0||0||2022-12-05|10000||0||0|||10000||0||0|
2022-12-06 05:32:23|OP.D.SPX5.4000P.IP|2397|2022-12-05 19:47:40|2022-12-05 23:59:50|159.18|0|1.72694|2022-12-06|1.75342|5|0.211944|5|-0.20955|1|2022-12-05|1.56475|19|4.108182|15|-1.830047|8||10000||0||0|
2022-12-06 05:32:24|OP.D.SPX2.4000P.IP|2410|2022-12-05 19:47:40|2022-12-05 23:59:50|219.31|0|1.25467|2022-12-06|1.27373|5|0.146991|1|-0.096846|2|2022-12-05|1.15053|19|5.612271|14|-5.771943|14||10000||0||0|
2022-12-06 05:32:25|OP.D.SPX3.4000P.IP|2428|2022-12-05 19:47:40|2022-12-05 23:59:50|58.17|0|4.57206|2022-12-06|4.80643|5|0.611674|0|-0.605327|0|2022-12-05|3.31018|19|12.775991|15|-3.752132|15||10000||0||0|
2022-12-06 05:32:25|OP.D.SPX5.4250P.IP|2408|2022-12-05 19:47:40|2022-12-05 23:59:50|288.45|0|0.95335|2022-12-06|0.96762|5|0.177645|0|-0.178397|1|2022-12-05|0.87019|19|3.489416|15|-1.101242|15||10000||0||0|
2022-12-06 05:32:26|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:32:27|OP.D.SPX3.4250P.IP|2403|2022-12-05 19:47:50|2022-12-05 23:59:50|242.92|0|1.09761|2022-12-06|1.14609|5|0.298755|0|-0.300878|1|2022-12-05|0.85831|19|3.880271|15|-2.029776|15||10000||0||0|
2022-12-06 05:32:27|OP.D.SPX5.4500P.IP|2406|2022-12-05 19:47:50|2022-12-05 23:59:50|477.45|0|0.57642|2022-12-06|0.58482|5|0.139511|5|-0.139208|1|2022-12-05|0.53072|19|2.752334|15|-0.871333|15||10000||0||0|
2022-12-06 05:32:28|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:32:28|OP.D.SPX3.4500P.IP|2395|2022-12-05 19:47:50|2022-12-05 23:59:50|490.73|0|0.54403|2022-12-06|0.56875|5|0.153459|0|-0.15401|1|2022-12-05|0.43633|19|1.958468|15|-1.036633|15||10000||0||0|
2022-12-06 05:32:29|OP.D.SPX4.4250C.IP|2404|2022-12-05 19:47:50|2022-12-05 23:59:50|22.49|0|11.02899|2022-12-06|10.5236|2|0.562284|1|-0.61296|0|2022-12-05|6.51779|9|3.757022|15|-6.705242|15||10000||0||0|
2022-12-06 05:32:30|OP.D.SPX4.4250P.IP|2411|2022-12-05 19:47:50|2022-12-05 23:59:50|250.39|0|1.08129|2022-12-06|1.1133|5|0.245216|0|-0.246654|1|2022-12-05|0.91338|19|3.093497|15|-1.621506|15||10000||0||0|
2022-12-06 05:32:31|IR.D.02YEAR100.FWM.IP|1559|2022-12-05 19:47:50|2022-12-05 23:59:40||29.1|0.00807|2022-12-06|0.01948|0|0.003897|3|-0.007792|3|2022-12-05|0.01945|0|0.019453|13|-0.020441|15|2022-12-04|0.01945|23|0.003891|23|-0.013613|23
2022-12-06 05:32:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:32:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:32:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:32:33|UB.D.HOODUS.CASH.IP|293|2022-12-05 19:48:10|2022-12-05 23:55:50|964|2590.6|4.28277|2022-12-06|27.57071|0|0.103842|0|-0.103734|0|2022-12-05|0.6006|11|0.6|14|-0.692384|14||10000||0||0|
2022-12-06 05:32:33|CS.D.EOSUSD.CFD.IP|2235|2022-12-05 19:47:50|2022-12-05 23:59:40|92.51|4|1.40793|2022-12-06|1.40077|2|0.107887|2|-0.14109|4|2022-12-05|1.37399|8|0.191408|6|-0.404686|15|2022-12-04|1.40735|3|0.162373|1|-0.249106|9
2022-12-06 05:32:34|CS.D.ADAUSD.CFE.IP|786|2022-12-05 19:50:00|2022-12-05 23:59:40|31.24|2|4.41577|2022-12-06|4.46706|2|0.064|3|-0.096308|4|2022-12-05|3.23918|22|1.121076|22|-1.139241|22|2022-12-04|4.4241|19|0.286716|0|-0.191939|14
2022-12-06 05:32:35|CS.D.XLMUSD.CFD.IP|928|2022-12-05 19:50:40|2022-12-05 23:59:50|8.6|3.5|2.33469|2022-12-06|2.32392|0|0.117786|4|-0.234742|4|2022-12-05|2.28038|8|0.118064|19|-0.232829|19|2022-12-04|2.30903|18|0.232829|23|-0.117233|0
2022-12-06 05:32:35|IR.D.FGBX.FWM2.IP|1240|2022-12-05 19:48:00|2022-12-05 20:59:50|16299|0.6|16.95492|2022-12-06|15.86339|2|0.061099|3|-0.122332|0|2022-12-05|0.59714|15|0.259115|15|-0.11079|15||10000||0||0|
2022-12-06 05:32:36|IR.D.FGBS.FWM2.IP|657|2022-12-05 19:48:00|2022-12-05 20:59:50|10687|7.8|9.59105|2022-12-06|3.34705|1|0.009358|3|-0.009355|3|2022-12-05|4.98257|10|0.014031|13|-0.014036|15||10000||0||0|
2022-12-06 05:32:37|IX.D.HSTECH.IFU.IP|2756|2022-12-05 19:48:00|2022-12-05 23:59:50|4077.7|20.1|0.16684|2022-12-06|0.09478|2|0.406683|1|-0.250204|5|2022-12-05|0.09512|7|0.647969|1|-0.5222|1|2022-12-04|0.21991|23|0.122832|23|-0.217881|23
2022-12-06 05:32:37|IX.D.TOPIX.IFU.IP|2145|2022-12-05 19:48:00|2022-12-05 23:59:50|1937.7|10.4|0.02751|2022-12-06|0.04099|3|0.206409|0|-0.051469|0|2022-12-05|0.04105|0|0.097958|23|-0.076829|0|2022-12-04|0.09559|23|0.097546|23|-0.025748|23
2022-12-06 05:32:38|CS.D.UNIUSD.CFE.IP|3432|2022-12-05 19:48:00|2022-12-05 23:59:50|613.46|9.8|1.33564|2022-12-06|1.32773|3|0.161601|0|-0.236542|4|2022-12-05|1.29169|5|0.395348|19|-0.372335|15|2022-12-04|1.32385|19|0.339203|4|-0.317809|11
2022-12-06 05:32:39|CS.D.LNKUSD.CFE.IP|3486|2022-12-05 19:48:00|2022-12-05 23:59:50|721.69|13.4|1.666|2022-12-06|1.655|1|0.114935|0|-0.132423|1|2022-12-05|1.60129|8|0.581364|0|-0.297462|15|2022-12-04|1.63959|19|0.269263|23|-0.25703|1
2022-12-06 05:32:41|CS.D.DOTUSD.CFE.IP|3267|2022-12-05 19:48:00|2022-12-05 23:59:20|544.25|9.7|1.67133|2022-12-06|1.66741|1|0.135962|4|-0.147086|4|2022-12-05|1.60361|5|0.180535|23|-0.310119|15|2022-12-04|1.6415|23|0.238581|20|-0.272213|20
2022-12-06 05:32:41|CS.D.DOGUSD.CFE.IP|1425|2022-12-05 19:48:10|2022-12-05 23:59:00|10.1|3.1|0.98847|2022-12-06|0.98|1|0.099602|5|-0.19861|4|2022-12-05|0.93594|9|1.039698|8|-0.788177|19|2022-12-04|0.9594|9|0.397219|0|-0.493097|0
2022-12-06 05:32:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2022-12-05|8.44807|8|0.421694|9|-0.603739|8||10000||0||0|
2022-12-06 05:32:42|OP.D.SPX3.4750C.IP|1|2022-12-05 21:15:10|2022-12-05 21:15:10||0|0||10000||0||0||2022-12-05|10000||0||0|||10000||0||0|
2022-12-06 05:32:43|OP.D.SPX3.5000C.IP|1|2022-12-05 21:15:10|2022-12-05 21:15:10||0|0||10000||0||0||2022-12-05|10000||0||0|||10000||0||0|
2022-12-06 05:32:43|OP.D.SPX3.4750P.IP|2395|2022-12-05 19:48:10|2022-12-05 23:59:50|740.72|0|0.36068|2022-12-06|0.3772|5|0.101527|0|-0.101768|1|2022-12-05|0.2917|19|1.274366|15|-0.676605|15||10000||0||0|
2022-12-06 05:32:44|OP.D.SPX3.5000P.IP|2394|2022-12-05 19:48:10|2022-12-05 23:59:50|990.72|0|0.26973|2022-12-06|0.28217|5|0.075856|0|-0.07599|1|2022-12-05|0.21908|19|0.944442|15|-0.502181|15||10000||0||0|
2022-12-06 05:32:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:32:45|OP.D.SPX5.5000C.IP|1|2022-12-05 21:15:10|2022-12-05 21:15:10||0|0||10000||0||0||2022-12-05|10000||0||0|||10000||0||0|
2022-12-06 05:32:45|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:32:46|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:32:47|OP.D.SPX2.4750C.IP|2386|2022-12-05 19:48:10|2022-12-05 23:59:50|23.03|0|11.07635|2022-12-06|10.52441|5|0.265369|5|-0.353357|5|2022-12-05|8.32589|9|8.907625|14|-9.319728|14||10000||0||0|
2022-12-06 05:32:48|OP.D.SPX2.5000C.IP|2191|2022-12-05 19:48:10|2022-12-05 23:59:50|6.41|0|30.08221|2022-12-06|30.3606|1|0.451807|2|-0.479233|5|2022-12-05|18.8397|9|6.713781|14|-7.361268|14||10000||0||0|
2022-12-06 05:32:48|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:32:48|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-12-06 05:32:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2022-12-05|0.32846|8|0.093705|13|-0.08558|15||10000||0||0|
2022-12-06 05:32:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2022-12-05|0.60471|15|0.090797|13|-0.115923|15||10000||0||0|
2022-12-06 05:32:50|IX.D.OMX20.IFM.IP|1462|2022-12-05 19:48:20|2022-12-05 23:59:50|1130.21|0|0.22079|2022-12-06|0.22099|2|0.020351|0|-0.020347|0|2022-12-05|0.0438|14|0.466992|8|-0.157574|8|2022-12-04|0.2204|23|0.016734|23|-0.130333|23
2022-12-06 05:32:51|IX.D.SUNNAS.IFE.IP|3324|2022-12-05 19:48:10|2022-12-05 23:59:50|11795.3|0|0.15269|2022-12-06|0.1524|1|0.028825|0|-0.025472|5|2022-12-05|0.15035|0|0.189853|15|-0.364288|15|2022-12-04|0.15036|10|0.21085|23|-0.104351|23
2022-12-06 05:32:52|IX.D.SUNDOW.IFE.IP|3217|2022-12-05 19:48:10|2022-12-05 23:59:50|33973.9|0|0.05886|2022-12-06|0.0588|2|0.023512|2|-0.016187|5|2022-12-05|0.05816|2|0.119027|15|-0.326654|15|2022-12-04|0.05815|10|0.021829|23|-0.036334|23
2022-12-06 05:32:53|IX.D.SUNFUN.IFE.IP|2311|2022-12-05 19:48:10|2022-12-05 23:59:50|7552.8|0|0.10585|2022-12-06|0.10567|2|0.121808|1|-0.023798|1|2022-12-05|0.10549|14|0.055503|15|-0.066074|15|2022-12-04|0.10601|8|0.110055|23|-0.027825|23
2022-12-06 05:32:53|IX.D.SUNDAX.IFMM.IP|2515|2022-12-05 19:48:20|2022-12-05 23:59:50|14440.8|0|0.09695|2022-12-06|0.09688|2|0.017308|0|-0.027689|0|2022-12-05|0.09634|2|0.079456|8|-0.12147|15|2022-12-04|0.09629|13|0.01994|23|-0.021999|23